{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":84311,"rows_kept":84311,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1736035202177,0.0010855,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035202433,0.0030855,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035202542,0.0020855,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035202743,0.0050855,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035203208,0.0020855,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035203433,0.0060855,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035203848,0.0060855,98294.0,98293.0,0.13056642]
["bitfinex","BTCUSD",1736035204657,0.0040855,98294.0,98293.0,0.13056642]
["bitfinex","BTCUSD",1736035205372,0.18723266,98294.0,98293.0,0.13056642]
["bitfinex","BTCUSD",1736035205776,0.18323266,98294.0,98293.0,0.13056642]
["bitfinex","BTCUSD",1736035206655,0.13742044,98294.0,98293.0,0.13056642]
["bitfinex","BTCUSD",1736035206849,0.13742044,98294.0,98293.0,0.23557003]
["bitfinex","BTCUSD",1736035206850,0.11142043,98294.0,98293.0,0.23557003]
["bitfinex","BTCUSD",1736035207080,0.09153322,98295.0,98294.0,0.1299]
["bitfinex","BTCUSD",1736035207260,0.09153322,98295.0,98294.0,0.23388632]
["bitfinex","BTCUSD",1736035207813,0.09153322,98300.0,98294.0,0.10398632]
["bitfinex","BTCUSD",1736035208013,0.09153322,98300.0,98296.0,0.1299]
["bitfinex","BTCUSD",1736035208187,0.09153322,98306.0,98297.0,0.0831]
["bitfinex","BTCUSD",1736035208425,0.09153322,98306.0,98299.0,0.0831]
["bitfinex","BTCUSD",1736035208608,0.09153322,98306.0,98299.0,0.08411719]
["bitfinex","BTCUSD",1736035209181,0.09153322,98309.0,98299.0,0.08411719]
["bitfinex","BTCUSD",1736035209373,0.001,98306.0,98300.0,0.08411718]
["bitfinex","BTCUSD",1736035209578,0.004,98306.0,98300.0,0.08411718]
["bitfinex","BTCUSD",1736035210251,0.001,98306.0,98300.0,0.08411718]
["bitfinex","BTCUSD",1736035210686,0.09153322,98308.0,98300.0,0.08411718]
["bitfinex","BTCUSD",1736035210882,0.004,98306.0,98300.0,0.08411718]
["bitfinex","BTCUSD",1736035211441,0.003,98306.0,98300.0,0.08411718]
["bitfinex","BTCUSD",1736035211712,0.004,98306.0,98300.0,0.08411718]
["bitfinex","BTCUSD",1736035211909,0.09153322,98312.0,98300.0,0.08411718]
["bitfinex","BTCUSD",1736035212044,0.07833197,98310.0,98300.0,0.08411718]
["bitfinex","BTCUSD",1736035212448,0.003,98306.0,98300.0,0.08411718]
["bitfinex","BTCUSD",1736035212702,0.07833197,98310.0,98300.0,0.08411718]
["bitfinex","BTCUSD",1736035212874,0.07833197,98310.0,98300.0,0.08511718]
["bitfinex","BTCUSD",1736035213052,0.001,98306.0,98300.0,0.08511718]
["bitfinex","BTCUSD",1736035213257,0.07833197,98310.0,98300.0,0.08411718]
["bitfinex","BTCUSD",1736035213462,8.54e-05,98306.0,98300.0,0.08411718]
["bitfinex","BTCUSD",1736035213977,0.0010854,98306.0,98300.0,0.08511718]
["bitfinex","BTCUSD",1736035215002,0.0010854,98306.0,98300.0,0.08611718]
["bitfinex","BTCUSD",1736035215307,0.0010854,98306.0,98300.0,0.08511718]
["bitfinex","BTCUSD",1736035215646,8.54e-05,98306.0,98300.0,0.08411718]
["bitfinex","BTCUSD",1736035215781,8.54e-05,98306.0,98300.0,0.09011718]
["bitfinex","BTCUSD",1736035215988,8.54e-05,98306.0,98300.0,0.08411718]
["bitfinex","BTCUSD",1736035216187,8.54e-05,98306.0,98300.0,0.08611718]
["bitfinex","BTCUSD",1736035216393,0.0010854,98306.0,98300.0,0.09211718]
["bitfinex","BTCUSD",1736035216793,0.05441736,98310.0,98300.0,0.09211718]
["bitfinex","BTCUSD",1736035217392,0.05441736,98310.0,98300.0,0.09011718]
["bitfinex","BTCUSD",1736035217820,0.001,98306.0,98300.0,0.09111718]
["bitfinex","BTCUSD",1736035218225,0.05441736,98310.0,98300.0,0.09011718]
["bitfinex","BTCUSD",1736035218684,0.05341736,98310.0,98300.0,0.08511718]
["bitfinex","BTCUSD",1736035219045,0.05441736,98310.0,98300.0,0.08911718]
["bitfinex","BTCUSD",1736035220185,0.05341736,98310.0,98300.0,0.08511718]
["bitfinex","BTCUSD",1736035220565,0.05441736,98310.0,98300.0,0.08911718]
["bitfinex","BTCUSD",1736035220813,0.05441736,98310.0,98300.0,0.09011718]
["bitfinex","BTCUSD",1736035221308,0.05441736,98310.0,98300.0,0.08911718]
["bitfinex","BTCUSD",1736035221610,0.05441736,98310.0,98300.0,0.09011718]
["bitfinex","BTCUSD",1736035221787,0.02741735,98310.0,98300.0,0.08511718]
["bitfinex","BTCUSD",1736035222195,0.02841735,98310.0,98300.0,0.08911718]
["bitfinex","BTCUSD",1736035222422,0.001,98310.0,98300.0,0.08911718]
["bitfinex","BTCUSD",1736035222568,0.001,98310.0,98302.0,0.1322]
["bitfinex","BTCUSD",1736035222787,0.001,98310.0,98304.0,0.0829]
["bitfinex","BTCUSD",1736035222970,0.001,98310.0,98306.0,0.0778]
["bitfinex","BTCUSD",1736035223170,0.001,98310.0,98307.0,0.0010171]
["bitfinex","BTCUSD",1736035223371,0.03412923,98316.0,98307.0,0.0010171]
["bitfinex","BTCUSD",1736035223572,0.02038024,98316.0,98307.0,0.0010171]
["bitfinex","BTCUSD",1736035223771,0.001,98310.0,98307.0,0.0010171]
["bitfinex","BTCUSD",1736035224611,0.001,98310.0,98307.0,0.0020171]
["bitfinex","BTCUSD",1736035224927,0.02038024,98316.0,98308.0,0.0778]
["bitfinex","BTCUSD",1736035225131,0.02038024,98316.0,98308.0,0.0788171]
["bitfinex","BTCUSD",1736035225312,0.0010854,98310.0,98308.0,0.0788171]
["bitfinex","BTCUSD",1736035225771,0.0010854,98310.0,98309.0,0.0010171]
["bitfinex","BTCUSD",1736035226197,8.54e-05,98310.0,98309.0,0.0010171]
["bitfinex","BTCUSD",1736035228388,0.0010854,98310.0,98309.0,0.0040171]
["bitfinex","BTCUSD",1736035228810,8.54e-05,98310.0,98309.0,0.0020171]
["bitfinex","BTCUSD",1736035229298,0.0010854,98310.0,98309.0,0.0050171]
["bitfinex","BTCUSD",1736035229875,8.54e-05,98310.0,98309.0,0.0020171]
["bitfinex","BTCUSD",1736035230389,0.0010854,98310.0,98309.0,0.0040171]
["bitfinex","BTCUSD",1736035230622,0.0010854,98310.0,98309.0,0.004]
["bitfinex","BTCUSD",1736035230796,0.00080763,98310.0,98309.0,0.004]
["bitfinex","BTCUSD",1736035230993,0.00080763,98310.0,98309.0,0.003]
["bitfinex","BTCUSD",1736035231397,0.00080763,98310.0,98309.0,0.004]
["bitfinex","BTCUSD",1736035231621,0.02038024,98316.0,98309.0,0.001]
["bitfinex","BTCUSD",1736035231804,0.001,98310.0,98309.0,0.004]
["bitfinex","BTCUSD",1736035232234,0.001,98310.0,98309.0,0.00501709]
["bitfinex","BTCUSD",1736035233279,0.001,98310.0,98309.0,0.00401709]
["bitfinex","BTCUSD",1736035233669,0.001,98310.0,98309.0,0.00501709]
["bitfinex","BTCUSD",1736035234038,0.001,98310.0,98309.0,0.004]
["bitfinex","BTCUSD",1736035234270,0.001,98310.0,98309.0,0.003]
["bitfinex","BTCUSD",1736035234470,0.001,98310.0,98309.0,0.004]
["bitfinex","BTCUSD",1736035237234,0.001,98310.0,98309.0,0.0041708]
["bitfinex","BTCUSD",1736035237434,0.0010854,98310.0,98309.0,0.0041708]
["bitfinex","BTCUSD",1736035240385,0.0010854,98310.0,98309.0,0.0031708]
["bitfinex","BTCUSD",1736035240634,0.0010854,98310.0,98309.0,0.0041708]
["bitfinex","BTCUSD",1736035240833,8.54e-05,98310.0,98309.0,0.0011708]
["bitfinex","BTCUSD",1736035240987,8.54e-05,98310.0,98309.0,0.0041708]
["bitfinex","BTCUSD",1736035241193,0.0010854,98310.0,98309.0,0.0041708]
["bitfinex","BTCUSD",1736035242056,8.54e-05,98310.0,98309.0,0.0011708]
["bitfinex","BTCUSD",1736035242222,0.0010854,98310.0,98309.0,0.0041708]
["bitfinex","BTCUSD",1736035242433,0.0010854,98310.0,98309.0,0.0031708]
["bitfinex","BTCUSD",1736035242836,0.0010854,98310.0,98309.0,0.0041708]
["bitfinex","BTCUSD",1736035243562,0.01891248,98316.0,98309.0,0.0041708]
["bitfinex","BTCUSD",1736035244495,0.01891248,98316.0,98309.0,0.0011708]
["bitfinex","BTCUSD",1736035244852,0.01991248,98316.0,98309.0,0.0041708]
["bitfinex","BTCUSD",1736035245476,0.01991248,98316.0,98310.0,0.203438]
["bitfinex","BTCUSD",1736035246804,0.01991248,98316.0,98310.0,0.204438]
["bitfinex","BTCUSD",1736035247101,0.01891248,98316.0,98310.0,0.204438]
["bitfinex","BTCUSD",1736035247744,0.01991248,98316.0,98310.0,0.209438]
["bitfinex","BTCUSD",1736035249380,0.01999788,98316.0,98310.0,0.209438]
["bitfinex","BTCUSD",1736035254593,0.01999788,98316.0,98310.0,0.204438]
["bitfinex","BTCUSD",1736035254594,0.09153322,98315.0,98310.0,0.204438]
["bitfinex","BTCUSD",1736035254729,0.09153322,98315.0,98310.0,0.208438]
["bitfinex","BTCUSD",1736035254930,0.09153322,98315.0,98310.0,0.204438]
["bitfinex","BTCUSD",1736035255337,0.01899788,98316.0,98310.0,0.203438]
["bitfinex","BTCUSD",1736035255559,0.01999788,98316.0,98310.0,0.207438]
["bitfinex","BTCUSD",1736035255782,0.01899788,98316.0,98310.0,0.203438]
["bitfinex","BTCUSD",1736035255981,0.01899788,98316.0,98310.0,0.206438]
["bitfinex","BTCUSD",1736035256459,0.01899788,98316.0,98310.0,0.203438]
["bitfinex","BTCUSD",1736035256660,0.001,98315.0,98310.0,0.210438]
["bitfinex","BTCUSD",1736035257262,0.00067537,98315.0,98310.0,0.210438]
["bitfinex","BTCUSD",1736035257868,0.01899788,98316.0,98310.0,0.206438]
["bitfinex","BTCUSD",1736035258249,0.01999788,98316.0,98310.0,0.21570283]
["bitfinex","BTCUSD",1736035258450,0.01899788,98316.0,98310.0,0.20670283]
["bitfinex","BTCUSD",1736035258895,0.01899788,98316.0,98310.0,0.20370283]
["bitfinex","BTCUSD",1736035259306,0.01899788,98316.0,98310.0,0.20670283]
["bitfinex","BTCUSD",1736035259506,0.001,98315.0,98310.0,0.21570283]
["bitfinex","BTCUSD",1736035259707,0.01899788,98316.0,98310.0,0.20370283]
["bitfinex","BTCUSD",1736035260223,0.01899788,98316.0,98310.0,0.20670283]
["bitfinex","BTCUSD",1736035261016,0.01999788,98316.0,98310.0,0.21570283]
["bitfinex","BTCUSD",1736035261431,0.01999788,98316.0,98310.0,0.21587363]
["bitfinex","BTCUSD",1736035270289,0.1115311,98316.0,98310.0,0.21587363]
["bitfinex","BTCUSD",1736035271989,0.1115311,98316.0,98314.0,0.203428]
["bitfinex","BTCUSD",1736035272197,0.1115311,98316.0,98311.0,0.203436]
["bitfinex","BTCUSD",1736035273439,0.1115311,98316.0,98314.0,0.003]
["bitfinex","BTCUSD",1736035273630,0.1105311,98316.0,98314.0,0.00326482]
["bitfinex","BTCUSD",1736035274058,0.1115311,98316.0,98314.0,0.01226482]
["bitfinex","BTCUSD",1736035274841,0.1115311,98316.0,98314.0,0.00926482]
["bitfinex","BTCUSD",1736035275918,0.1115311,98316.0,98314.0,0.01226482]
["bitfinex","BTCUSD",1736035276361,0.1115311,98316.0,98315.0,0.203427]
["bitfinex","BTCUSD",1736035276610,0.1115311,98316.0,98314.0,0.01226482]
["bitfinex","BTCUSD",1736035276820,0.1115311,98316.0,98315.0,0.00026482]
["bitfinex","BTCUSD",1736035277406,0.1105311,98316.0,98315.0,0.00026482]
["bitfinex","BTCUSD",1736035277604,0.1115311,98316.0,98315.0,0.00926482]
["bitfinex","BTCUSD",1736035278273,0.1115311,98316.0,98315.0,0.01226482]
["bitfinex","BTCUSD",1736035297592,0.01999788,98316.0,98315.0,0.01226482]
["bitfinex","BTCUSD",1736035297967,0.00878154,98316.0,98315.0,0.01226482]
["bitfinex","BTCUSD",1736035298148,0.00878154,98316.0,98315.0,0.01243562]
["bitfinex","BTCUSD",1736035303582,0.00852726,98316.0,98315.0,0.01243562]
["bitfinex","BTCUSD",1736035307594,0.14548787,98316.0,98315.0,0.01243562]
["bitfinex","BTCUSD",1736035308718,0.00852726,98316.0,98315.0,0.01243562]
["bitfinex","BTCUSD",1736035310110,0.14548787,98316.0,98315.0,0.01243562]
["bitfinex","BTCUSD",1736035312876,0.00852726,98316.0,98315.0,0.01243562]
["bitfinex","BTCUSD",1736035314403,0.14548787,98316.0,98315.0,0.01243562]
["bitfinex","BTCUSD",1736035315781,0.00852726,98316.0,98315.0,0.01243562]
["bitfinex","BTCUSD",1736035316513,0.31793294,98316.0,98315.0,0.01243562]
["bitfinex","BTCUSD",1736035316718,0.28612726,98316.0,98315.0,0.01243562]
["bitfinex","BTCUSD",1736035316919,0.31793347,98316.0,98315.0,0.01243562]
["bitfinex","BTCUSD",1736035317556,0.28612726,98316.0,98315.0,0.01243562]
["bitfinex","BTCUSD",1736035318340,0.62402444,98316.0,98315.0,0.01243562]
["bitfinex","BTCUSD",1736035327363,0.62402444,98316.0,98315.0,0.00943562]
["bitfinex","BTCUSD",1736035327618,0.62402444,98316.0,98315.0,0.01143562]
["bitfinex","BTCUSD",1736035328207,0.72801076,98316.0,98315.0,0.01143562]
["bitfinex","BTCUSD",1736035328358,0.72801076,98316.0,98315.0,0.00243562]
["bitfinex","BTCUSD",1736035328359,0.85874515,98316.0,98315.0,0.00243562]
["bitfinex","BTCUSD",1736035328559,0.3786,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1736035328758,0.52120293,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1736035329852,0.52120293,98311.0,98310.0,0.0041708]
["bitfinex","BTCUSD",1736035330380,0.52120293,98311.0,98310.0,0.0011708]
["bitfinex","BTCUSD",1736035330584,1.33150358,98311.0,98310.0,0.0041708]
["bitfinex","BTCUSD",1736035331319,1.29976697,98311.0,98310.0,0.0041708]
["bitfinex","BTCUSD",1736035331862,1.11330657,98311.0,98310.0,0.0011708]
["bitfinex","BTCUSD",1736035332064,1.11630657,98311.0,98310.0,0.0011708]
["bitfinex","BTCUSD",1736035332268,1.11630657,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1736035332484,1.11830657,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1736035332684,1.12130657,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1736035333096,1.11930657,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1736035333305,0.84521867,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1736035333520,0.84721867,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1736035334096,0.95120499,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1736035335709,0.84721867,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1736035348052,0.87892291,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1736035360059,1.6249991,98311.0,98310.0,0.0001708]
["bitfinex","BTCUSD",1736035360257,1.6249991,98311.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035360258,0.353456,98301.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035360465,0.60380536,98301.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035360848,0.56524656,98301.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035361409,0.66524656,98301.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035361657,1.00314374,98301.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035361861,1.00314374,98301.0,98300.0,0.0011708]
["bitfinex","BTCUSD",1736035362205,1.02374245,98301.0,98300.0,0.0011708]
["bitfinex","BTCUSD",1736035363199,1.49600155,98301.0,98300.0,0.0011708]
["bitfinex","BTCUSD",1736035363397,1.59998787,98301.0,98300.0,0.0011708]
["bitfinex","BTCUSD",1736035363602,1.59744491,98301.0,98300.0,0.0011708]
["bitfinex","BTCUSD",1736035363852,1.59744491,98301.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736035364189,1.90666217,98301.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736035364837,1.90766217,98301.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736035365087,1.91879178,98301.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736035365276,1.91779178,98301.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736035365809,1.81480546,98301.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736035366145,1.81380546,98301.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736035366346,1.81480546,98301.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736035366797,1.5055882,98301.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736035372116,1.81480546,98301.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736035373031,1.91879178,98301.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736035374643,1.60957452,98301.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736035375520,1.13731542,98301.0,98300.0,0.0001708]
["bitfinex","BTCUSD",1736035375851,1.26031542,98301.0,98300.0,8e-07]
["bitfinex","BTCUSD",1736035376055,1.30891542,98301.0,98300.0,8e-07]
["bitfinex","BTCUSD",1736035376910,1.78117452,98301.0,98300.0,8e-07]
["bitfinex","BTCUSD",1736035377312,0.303471,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035377514,0.58916156,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035377691,0.59604156,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035378515,0.59604156,98294.0,98293.0,0.00166642]
["bitfinex","BTCUSD",1736035378718,0.59604156,98294.0,98293.0,0.00466642]
["bitfinex","BTCUSD",1736035379147,0.70002788,98294.0,98293.0,0.00466642]
["bitfinex","BTCUSD",1736035379557,1.51018416,98294.0,98293.0,0.00466642]
["bitfinex","BTCUSD",1736035379970,1.51018416,98294.0,98293.0,0.00166642]
["bitfinex","BTCUSD",1736035380396,1.51118416,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035380650,1.51218416,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035380854,1.51318416,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035381056,1.51218416,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035381265,1.51118416,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035381437,1.51318416,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035382435,1.69128416,98294.0,98293.0,0.00066642]
["bitfinex","BTCUSD",1736035382806,1.71428416,98294.0,98293.0,4.2e-07]
["bitfinex","BTCUSD",1736035384498,1.71428416,98294.0,98285.0,0.0001708]
["bitfinex","BTCUSD",1736035384499,0.453487,98286.0,98285.0,0.0001708]
["bitfinex","BTCUSD",1736035384676,0.58917756,98286.0,98285.0,0.00022033]
["bitfinex","BTCUSD",1736035385696,1.39933384,98286.0,98285.0,0.00022033]
["bitfinex","BTCUSD",1736035386481,1.39933384,98286.0,98285.0,0.00222033]
["bitfinex","BTCUSD",1736035387872,1.50332016,98286.0,98285.0,0.00022033]
["bitfinex","BTCUSD",1736035388046,1.50432016,98286.0,98285.0,0.00022033]
["bitfinex","BTCUSD",1736035388400,1.52732016,98286.0,98285.0,0.00022033]
["bitfinex","BTCUSD",1736035390474,1.54777454,98286.0,98285.0,0.00022033]
["bitfinex","BTCUSD",1736035390860,1.55905806,98286.0,98285.0,0.00022033]
["bitfinex","BTCUSD",1736035391833,1.45507174,98286.0,98285.0,0.00022033]
["bitfinex","BTCUSD",1736035393504,2.15507174,98286.0,98285.0,0.00022033]
["bitfinex","BTCUSD",1736035395792,2.25507174,98286.0,98285.0,0.00022033]
["bitfinex","BTCUSD",1736035396502,2.56338689,98286.0,98285.0,0.00022033]
["bitfinex","BTCUSD",1736035396708,2.46338689,98286.0,98285.0,0.00022033]
["bitfinex","BTCUSD",1736035396858,2.65851298,98286.0,98285.0,0.00022033]
["bitfinex","BTCUSD",1736035397073,0.353527,98267.0,98266.0,0.1256]
["bitfinex","BTCUSD",1736035397278,0.360407,98267.0,98266.0,0.12564958]
["bitfinex","BTCUSD",1736035398550,0.361407,98267.0,98266.0,0.13364958]
["bitfinex","BTCUSD",1736035398967,0.88186598,98267.0,98266.0,0.13364958]
["bitfinex","BTCUSD",1736035399659,0.88186598,98267.0,98266.0,0.13564958]
["bitfinex","BTCUSD",1736035401253,0.90239818,98267.0,98266.0,0.13564958]
["bitfinex","BTCUSD",1736035402768,0.71983638,98267.0,98266.0,0.13564958]
["bitfinex","BTCUSD",1736035402978,0.71983638,98267.0,98266.0,0.13582058]
["bitfinex","BTCUSD",1736035403189,0.71983638,98267.0,98266.0,0.08862058]
["bitfinex","BTCUSD",1736035404188,0.83480086,98267.0,98266.0,0.01022058]
["bitfinex","BTCUSD",1736035404391,0.83380086,98267.0,98266.0,0.00222058]
["bitfinex","BTCUSD",1736035404798,0.83380086,98267.0,98266.0,0.00722058]
["bitfinex","BTCUSD",1736035404999,0.83380086,98267.0,98266.0,0.00222058]
["bitfinex","BTCUSD",1736035405284,0.88778055,98267.0,98266.0,0.00722058]
["bitfinex","BTCUSD",1736035405660,0.88778055,98267.0,98266.0,0.00522058]
["bitfinex","BTCUSD",1736035405859,0.83380086,98267.0,98266.0,0.00622058]
["bitfinex","BTCUSD",1736035406462,0.83380086,98267.0,98266.0,0.00522058]
["bitfinex","BTCUSD",1736035406713,0.83380086,98267.0,98266.0,0.00122058]
["bitfinex","BTCUSD",1736035406934,0.83380086,98267.0,98266.0,0.00522058]
["bitfinex","BTCUSD",1736035407328,0.86554219,98267.0,98266.0,0.00022058]
["bitfinex","BTCUSD",1736035407539,0.83380086,98267.0,98266.0,0.00422058]
["bitfinex","BTCUSD",1736035408112,0.93778718,98267.0,98266.0,0.00422058]
["bitfinex","BTCUSD",1736035408388,0.8655424,98267.0,98266.0,0.00422058]
["bitfinex","BTCUSD",1736035408866,0.8655424,98267.0,98266.0,0.00322058]
["bitfinex","BTCUSD",1736035409707,0.8655424,98267.0,98266.0,0.00022058]
["bitfinex","BTCUSD",1736035410112,0.8655424,98267.0,98266.0,0.00222058]
["bitfinex","BTCUSD",1736035410462,1.33769104,98267.0,98266.0,0.00222058]
["bitfinex","BTCUSD",1736035411286,0.353551,98255.0,98254.0,0.0826]
["bitfinex","BTCUSD",1736035411461,0.353551,98255.0,98254.0,0.08274874]
["bitfinex","BTCUSD",1736035412584,0.353551,98255.0,98254.0,0.08374874]
["bitfinex","BTCUSD",1736035413160,0.354551,98255.0,98254.0,0.09074874]
["bitfinex","BTCUSD",1736035413600,0.354551,98255.0,98254.0,0.13754874]
["bitfinex","BTCUSD",1736035414311,0.49156754,98255.0,98254.0,0.13754874]
["bitfinex","BTCUSD",1736035414549,0.49056754,98255.0,98254.0,0.13054874]
["bitfinex","BTCUSD",1736035414969,0.49156754,98255.0,98254.0,0.13654874]
["bitfinex","BTCUSD",1736035415659,0.354551,98255.0,98254.0,0.13554874]
["bitfinex","BTCUSD",1736035415816,0.354551,98255.0,98254.0,0.13571974]
["bitfinex","BTCUSD",1736035416019,0.354551,98255.0,98254.0,0.13771974]
["bitfinex","BTCUSD",1736035417406,0.354551,98255.0,98254.0,0.09091974]
["bitfinex","BTCUSD",1736035418304,0.44590287,98255.0,98254.0,0.09091974]
["bitfinex","BTCUSD",1736035419782,0.354551,98255.0,98254.0,0.09091974]
["bitfinex","BTCUSD",1736035420400,0.354551,98255.0,98254.0,0.13991974]
["bitfinex","BTCUSD",1736035421165,0.49162457,98255.0,98254.0,0.13991974]
["bitfinex","BTCUSD",1736035422090,0.4459618,98255.0,98254.0,0.13991974]
["bitfinex","BTCUSD",1736035424731,0.354551,98255.0,98254.0,0.13991974]
["bitfinex","BTCUSD",1736035425519,0.354551,98255.0,98254.0,0.09091974]
["bitfinex","BTCUSD",1736035425703,0.354551,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035425918,0.69209141,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035427705,0.92045245,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035428485,0.69209141,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035438071,0.69209141,98255.0,98254.0,0.00631974]
["bitfinex","BTCUSD",1736035438282,0.69109141,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035438504,0.69109141,98255.0,98254.0,0.00731974]
["bitfinex","BTCUSD",1736035438818,0.69209141,98255.0,98254.0,0.00931974]
["bitfinex","BTCUSD",1736035439175,0.69209141,98255.0,98254.0,0.00731974]
["bitfinex","BTCUSD",1736035439454,0.69209141,98255.0,98254.0,0.00931974]
["bitfinex","BTCUSD",1736035439788,0.69109141,98255.0,98254.0,0.00231974]
["bitfinex","BTCUSD",1736035440176,0.69209141,98255.0,98254.0,0.00931974]
["bitfinex","BTCUSD",1736035440955,0.69209141,98255.0,98254.0,0.00731974]
["bitfinex","BTCUSD",1736035441190,0.69109141,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035441393,0.69109141,98255.0,98254.0,0.00731974]
["bitfinex","BTCUSD",1736035441812,0.69109141,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035442012,0.69109141,98255.0,98254.0,0.00231974]
["bitfinex","BTCUSD",1736035442591,0.69109141,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035443179,0.69209141,98255.0,98254.0,0.00731974]
["bitfinex","BTCUSD",1736035443380,0.69209141,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035443708,0.69309141,98255.0,98254.0,0.00631974]
["bitfinex","BTCUSD",1736035443859,0.69309141,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035444066,0.69209141,98255.0,98254.0,0.00231974]
["bitfinex","BTCUSD",1736035444285,0.69309141,98255.0,98254.0,0.00731974]
["bitfinex","BTCUSD",1736035444632,0.69209141,98255.0,98254.0,0.00231974]
["bitfinex","BTCUSD",1736035444859,0.69209141,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035445062,0.69309141,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035445262,0.69309141,98255.0,98254.0,0.00631974]
["bitfinex","BTCUSD",1736035445470,0.69309141,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035446831,0.69109141,98255.0,98254.0,0.00231974]
["bitfinex","BTCUSD",1736035447031,0.69109141,98255.0,98254.0,0.00631974]
["bitfinex","BTCUSD",1736035447207,0.69209141,98255.0,98254.0,0.00631974]
["bitfinex","BTCUSD",1736035447518,0.69209141,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035451144,0.48854041,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035451345,0.48854041,98255.0,98254.0,0.09121974]
["bitfinex","BTCUSD",1736035452045,0.33854041,98255.0,98254.0,0.09121974]
["bitfinex","BTCUSD",1736035452251,0.33854041,98255.0,98254.0,0.14011974]
["bitfinex","BTCUSD",1736035454565,0.33854041,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035454566,0.001,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035457419,0.48871148,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035466301,0.49559148,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035471900,0.5995778,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035472271,0.49559148,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035473009,0.76963263,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035484003,0.80138695,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035484842,0.5273458,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035494161,0.5204658,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035494368,0.5273458,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035500451,0.6582458,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035500654,0.76223212,98255.0,98254.0,0.00831974]
["bitfinex","BTCUSD",1736035501482,0.76223212,98255.0,98254.0,0.00631974]
["bitfinex","BTCUSD",1736035501908,0.76123212,98255.0,98254.0,0.00131974]
["bitfinex","BTCUSD",1736035502283,0.76123212,98255.0,98254.0,0.00431974]
["bitfinex","BTCUSD",1736035502716,0.76123212,98255.0,98254.0,0.00331974]
["bitfinex","BTCUSD",1736035502884,0.63033212,98255.0,98254.0,0.00331974]
["bitfinex","BTCUSD",1736035503073,0.63033212,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035503275,0.63033212,98255.0,98254.0,0.00131974]
["bitfinex","BTCUSD",1736035503482,0.5263458,98255.0,98254.0,0.00131974]
["bitfinex","BTCUSD",1736035506149,0.5194658,98255.0,98254.0,0.00131974]
["bitfinex","BTCUSD",1736035506500,0.5263458,98255.0,98254.0,0.00131974]
["bitfinex","BTCUSD",1736035506780,0.5263458,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035507007,0.5283458,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035507566,0.5293458,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035511753,0.63333212,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035515766,0.94164727,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035516679,0.99006321,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035516887,0.68174806,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035517091,0.63333212,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035527844,1.02194727,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035528130,1.14494727,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035528416,1.17417874,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035528858,1.14494727,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035529071,0.83663212,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035529620,1.53663212,98255.0,98254.0,0.00031974]
["bitfinex","BTCUSD",1736035530611,0.15,98248.0,98228.0,0.0475]
["bitfinex","BTCUSD",1736035530813,0.15,98246.0,98241.0,0.00042428]
["bitfinex","BTCUSD",1736035531017,0.353578,98242.0,98241.0,0.00042428]
["bitfinex","BTCUSD",1736035531242,0.48931864,98242.0,98241.0,0.00042428]
["bitfinex","BTCUSD",1736035531483,0.39221232,98242.0,98241.0,0.00042428]
["bitfinex","BTCUSD",1736035531684,0.360458,98242.0,98241.0,0.00042428]
["bitfinex","BTCUSD",1736035532104,0.360458,98242.0,98241.0,0.00242428]
["bitfinex","BTCUSD",1736035532362,0.360458,98242.0,98241.0,0.00042428]
["bitfinex","BTCUSD",1736035532666,0.97250023,98242.0,98241.0,0.00442428]
["bitfinex","BTCUSD",1736035532945,0.97250023,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035533730,0.99334806,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035534387,1.02509159,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035534787,1.03542137,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035536466,0.76109062,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035536714,0.96906326,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035536888,0.86507694,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035538762,0.94087694,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035539125,1.41361438,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035540461,1.33781438,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035541386,1.30607085,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035542542,0.83333341,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035543452,0.72934709,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035547211,1.00349919,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035548617,0.72934709,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035553804,1.00349919,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035554988,1.03523195,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035555113,1.00349919,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035555330,1.03523398,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035560948,0.76108188,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035570593,0.8650682,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035571854,1.64594461,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035574423,1.33732252,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035575550,0.8650682,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035576723,1.33732252,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035576922,1.44130884,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035577257,1.33732252,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035577854,1.64592935,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035581512,1.33732252,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035593103,1.64592935,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035594336,1.33732252,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035595585,0.8650682,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035596757,1.33732252,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035623192,1.33736252,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035632119,1.33044252,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035632323,1.33736252,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035634228,1.33044252,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035634370,1.33736252,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035640446,1.64607175,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035643758,1.63915175,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035643968,1.64607175,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035647212,1.64607175,98242.0,98241.0,0.08549508]
["bitfinex","BTCUSD",1736035648076,1.33736252,98242.0,98241.0,0.08549508]
["bitfinex","BTCUSD",1736035649576,1.2333762,98242.0,98241.0,0.08549508]
["bitfinex","BTCUSD",1736035650717,0.76112188,98242.0,98241.0,0.08549508]
["bitfinex","BTCUSD",1736035656618,0.75420188,98242.0,98241.0,0.08549508]
["bitfinex","BTCUSD",1736035656789,0.76112188,98242.0,98241.0,0.08549508]
["bitfinex","BTCUSD",1736035660622,0.76112188,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035664929,1.06983111,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035672973,0.76112188,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035676143,0.75420188,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035676377,0.76108188,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035692712,1.0698606,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035695110,0.76108188,98242.0,98241.0,0.00559508]
["bitfinex","BTCUSD",1736035697127,0.33771148,98242.0,98241.0,0.08709508]
["bitfinex","BTCUSD",1736035697332,0.33771148,98242.0,98241.0,0.13319508]
["bitfinex","BTCUSD",1736035697731,0.33771148,98242.0,98241.0,0.2371814]
["bitfinex","BTCUSD",1736035698194,0.33771148,98242.0,98241.0,0.3371814]
["bitfinex","BTCUSD",1736035698393,0.13151148,98242.0,98241.0,0.5663814]
["bitfinex","BTCUSD",1736035698607,1.12572254,98260.0,98253.0,0.1]
["bitfinex","BTCUSD",1736035698840,1.12572254,98260.0,98253.0,0.20398632]
["bitfinex","BTCUSD",1736035699041,1.12572254,98260.0,98253.0,0.20500386]
["bitfinex","BTCUSD",1736035699276,1.12572254,98260.0,98253.0,0.53875986]
["bitfinex","BTCUSD",1736035699464,1.12572254,98260.0,98253.0,0.53774232]
["bitfinex","BTCUSD",1736035699672,0.09140502,98258.0,98253.0,0.58634232]
["bitfinex","BTCUSD",1736035700739,8.55e-05,98266.0,98253.0,0.82362877]
["bitfinex","BTCUSD",1736035701143,0.0020854,98254.0,98253.0,0.83762877]
["bitfinex","BTCUSD",1736035701742,0.0020854,98254.0,98253.0,0.83262877]
["bitfinex","BTCUSD",1736035701949,0.0010854,98254.0,98253.0,0.78656282]
["bitfinex","BTCUSD",1736035702795,8.54e-05,98254.0,98253.0,0.77756282]
["bitfinex","BTCUSD",1736035702998,8.54e-05,98254.0,98253.0,0.68634232]
["bitfinex","BTCUSD",1736035703163,0.0010854,98254.0,98253.0,0.58814232]
["bitfinex","BTCUSD",1736035703512,8.54e-05,98254.0,98253.0,0.58923223]
["bitfinex","BTCUSD",1736035703765,8.54e-05,98254.0,98253.0,0.60323223]
["bitfinex","BTCUSD",1736035703942,0.0020854,98254.0,98253.0,0.60323223]
["bitfinex","BTCUSD",1736035704287,0.0020854,98254.0,98253.0,0.62383223]
["bitfinex","BTCUSD",1736035704494,0.0010854,98254.0,98253.0,0.61483223]
["bitfinex","BTCUSD",1736035704693,8.54e-05,98254.0,98253.0,0.60983223]
["bitfinex","BTCUSD",1736035704978,0.0010854,98254.0,98253.0,0.61883223]
["bitfinex","BTCUSD",1736035705181,0.0020854,98254.0,98253.0,0.62383223]
["bitfinex","BTCUSD",1736035705384,8.55e-05,98266.0,98265.0,0.303531]
["bitfinex","BTCUSD",1736035705551,8.55e-05,98266.0,98265.0,0.40751732]
["bitfinex","BTCUSD",1736035705713,8.55e-05,98266.0,98265.0,0.43051732]
["bitfinex","BTCUSD",1736035706321,8.55e-05,98266.0,98265.0,0.47711732]
["bitfinex","BTCUSD",1736035707674,8.55e-05,98266.0,98265.0,0.48011732]
["bitfinex","BTCUSD",1736035707897,8.55e-05,98266.0,98265.0,0.48911732]
["bitfinex","BTCUSD",1736035708106,8.55e-05,98266.0,98265.0,0.50971732]
["bitfinex","BTCUSD",1736035709212,8.55e-05,98266.0,98265.0,0.60971732]
["bitfinex","BTCUSD",1736035710356,8.54e-05,98301.0,98276.0,0.1]
["bitfinex","BTCUSD",1736035710561,8.54e-05,98301.0,98274.0,0.203511]
["bitfinex","BTCUSD",1736035710562,8.54e-05,98301.0,98289.0,0.20348]
["bitfinex","BTCUSD",1736035710769,8.54e-05,98301.0,98290.0,0.10500351]
["bitfinex","BTCUSD",1736035711365,8.54e-05,98301.0,98291.0,0.203477]
["bitfinex","BTCUSD",1736035711522,0.00023389,98301.0,98292.0,0.10500349]
["bitfinex","BTCUSD",1736035711723,0.00123389,98301.0,98292.0,0.10500349]
["bitfinex","BTCUSD",1736035713248,0.00023389,98301.0,98292.0,0.10500349]
["bitfinex","BTCUSD",1736035714011,0.00023389,98301.0,98292.0,0.11100349]
["bitfinex","BTCUSD",1736035714331,0.00023389,98301.0,98292.0,0.10500349]
["bitfinex","BTCUSD",1736035714530,0.00023389,98301.0,98293.0,0.203473]
["bitfinex","BTCUSD",1736035714854,0.00023389,98301.0,98295.0,0.203469]
["bitfinex","BTCUSD",1736035715076,0.00023389,98301.0,98296.0,0.10500344]
["bitfinex","BTCUSD",1736035716108,0.00023389,98301.0,98297.0,0.406929]
["bitfinex","BTCUSD",1736035716309,0.00023389,98301.0,98299.0,0.20346]
["bitfinex","BTCUSD",1736035716513,0.00023389,98301.0,98300.0,0.10500336]
["bitfinex","BTCUSD",1736035718364,0.00023389,98301.0,98300.0,0.11400336]
["bitfinex","BTCUSD",1736035719831,0.00023389,98301.0,98300.0,0.11700336]
["bitfinex","BTCUSD",1736035722079,0.00023389,98301.0,98300.0,0.12735603]
["bitfinex","BTCUSD",1736035722714,0.00023389,98301.0,98300.0,0.11835603]
["bitfinex","BTCUSD",1736035722909,0.00023389,98301.0,98300.0,0.12435603]
["bitfinex","BTCUSD",1736035723375,0.00023389,98301.0,98300.0,0.23555603]
["bitfinex","BTCUSD",1736035723582,0.00023389,98301.0,98300.0,0.23453899]
["bitfinex","BTCUSD",1736035724381,0.00023389,98301.0,98300.0,0.22153899]
["bitfinex","BTCUSD",1736035724516,0.00023389,98301.0,98300.0,0.23353899]
["bitfinex","BTCUSD",1736035725835,0.00023389,98301.0,98300.0,0.22453899]
["bitfinex","BTCUSD",1736035725991,0.00023389,98301.0,98300.0,0.22153899]
["bitfinex","BTCUSD",1736035726198,0.00023389,98301.0,98300.0,0.23053899]
["bitfinex","BTCUSD",1736035726414,0.00023389,98301.0,98300.0,0.22553899]
["bitfinex","BTCUSD",1736035726670,0.00023389,98301.0,98300.0,0.23453899]
["bitfinex","BTCUSD",1736035726873,0.00023389,98301.0,98300.0,0.23053899]
["bitfinex","BTCUSD",1736035727223,0.0793854,98316.0,98301.0,0.203456]
["bitfinex","BTCUSD",1736035727374,0.00058108,98315.0,98303.0,0.203452]
["bitfinex","BTCUSD",1736035727570,0.00058108,98315.0,98304.0,0.10500334]
["bitfinex","BTCUSD",1736035729767,0.00058108,98315.0,98304.0,0.11300334]
["bitfinex","BTCUSD",1736035730705,0.00058108,98315.0,98304.0,0.11500334]
["bitfinex","BTCUSD",1736035731784,0.00058108,98315.0,98305.0,0.203448]
["bitfinex","BTCUSD",1736035732001,0.00058108,98315.0,98306.0,0.10500335]
["bitfinex","BTCUSD",1736035733193,0.00058108,98315.0,98307.0,0.203444]
["bitfinex","BTCUSD",1736035733329,0.00058108,98315.0,98308.0,0.10500335]
["bitfinex","BTCUSD",1736035733981,0.00058108,98315.0,98313.0,0.203431]
["bitfinex","BTCUSD",1736035734162,0.00058108,98315.0,98314.0,0.10500333]
["bitfinex","BTCUSD",1736035736625,0.00058108,98315.0,98314.0,0.10900333]
["bitfinex","BTCUSD",1736035736956,0.00058108,98315.0,98314.0,0.11800333]
["bitfinex","BTCUSD",1736035737174,0.00058108,98315.0,98314.0,0.10500333]
["bitfinex","BTCUSD",1736035737381,0.00058108,98315.0,98314.0,0.11400333]
["bitfinex","BTCUSD",1736035737586,0.00058108,98315.0,98314.0,0.10700333]
["bitfinex","BTCUSD",1736035737998,0.00058108,98315.0,98314.0,0.11600333]
["bitfinex","BTCUSD",1736035738213,0.00058108,98315.0,98314.0,0.10700333]
["bitfinex","BTCUSD",1736035738747,0.00058108,98315.0,98314.0,0.10500333]
["bitfinex","BTCUSD",1736035738972,0.00058108,98315.0,98314.0,0.10700333]
["bitfinex","BTCUSD",1736035739425,0.00058108,98315.0,98314.0,0.10500333]
["bitfinex","BTCUSD",1736035739738,0.00058108,98315.0,98314.0,0.11600333]
["bitfinex","BTCUSD",1736035739926,0.00058108,98315.0,98314.0,0.10700333]
["bitfinex","BTCUSD",1736035740141,0.00058108,98315.0,98314.0,0.11600333]
["bitfinex","BTCUSD",1736035743788,0.00032737,98315.0,98314.0,0.11600333]
["bitfinex","BTCUSD",1736035744774,0.00032737,98315.0,98314.0,0.11400333]
["bitfinex","BTCUSD",1736035745180,0.00032737,98315.0,98314.0,0.11600333]
["bitfinex","BTCUSD",1736035745597,0.00032737,98315.0,98314.0,0.11400333]
["bitfinex","BTCUSD",1736035745802,0.00032737,98315.0,98314.0,0.10500333]
["bitfinex","BTCUSD",1736035745996,0.00032737,98315.0,98314.0,0.10800333]
["bitfinex","BTCUSD",1736035746210,0.00032737,98315.0,98314.0,0.11700333]
["bitfinex","BTCUSD",1736035746435,0.00032737,98315.0,98314.0,0.10500333]
["bitfinex","BTCUSD",1736035746570,0.00032737,98315.0,98314.0,0.11400333]
["bitfinex","BTCUSD",1736035746779,0.00032737,98315.0,98314.0,0.11600333]
["bitfinex","BTCUSD",1736035748248,0.00032737,98315.0,98314.0,0.11400333]
["bitfinex","BTCUSD",1736035748600,0.00032737,98315.0,98314.0,0.11600333]
["bitfinex","BTCUSD",1736035748816,0.00032737,98315.0,98314.0,0.10700333]
["bitfinex","BTCUSD",1736035749204,0.00032737,98315.0,98314.0,0.11600333]
["bitfinex","BTCUSD",1736035749850,0.00032737,98315.0,98314.0,0.11400333]
["bitfinex","BTCUSD",1736035750026,0.00032737,98315.0,98314.0,0.10700333]
["bitfinex","BTCUSD",1736035750265,0.00032737,98315.0,98314.0,0.11600333]
["bitfinex","BTCUSD",1736035751278,0.00032737,98315.0,98314.0,0.11400333]
["bitfinex","BTCUSD",1736035751759,0.00032737,98315.0,98314.0,0.11600333]
["bitfinex","BTCUSD",1736035751931,0.00032737,98315.0,98314.0,0.10700333]
["bitfinex","BTCUSD",1736035752136,0.00032737,98315.0,98314.0,0.10500333]
["bitfinex","BTCUSD",1736035752332,0.00032737,98315.0,98314.0,0.11400333]
["bitfinex","BTCUSD",1736035752579,0.00032737,98315.0,98314.0,0.11600333]
["bitfinex","BTCUSD",1736035752791,0.00032737,98315.0,98314.0,0.10700333]
["bitfinex","BTCUSD",1736035752972,0.00041277,98315.0,98314.0,0.10500333]
["bitfinex","BTCUSD",1736035753192,0.00041277,98315.0,98314.0,0.11400333]
["bitfinex","BTCUSD",1736035753524,0.00041277,98315.0,98314.0,0.10700333]
["bitfinex","BTCUSD",1736035753942,0.00041277,98315.0,98314.0,0.11600333]
["bitfinex","BTCUSD",1736035754566,0.00041277,98315.0,98314.0,0.11400333]
["bitfinex","BTCUSD",1736035754984,0.00041277,98315.0,98314.0,0.11600333]
["bitfinex","BTCUSD",1736035755209,0.00041277,98315.0,98314.0,0.10700333]
["bitfinex","BTCUSD",1736035755406,0.00041277,98315.0,98314.0,0.11400333]
["bitfinex","BTCUSD",1736035755564,0.00041277,98315.0,98314.0,0.11600333]
["bitfinex","BTCUSD",1736035755782,0.00041277,98315.0,98314.0,0.10700333]
["bitfinex","BTCUSD",1736035755939,0.00041277,98315.0,98314.0,0.11600333]
["bitfinex","BTCUSD",1736035756147,0.00041277,98315.0,98314.0,0.11298632]
["bitfinex","BTCUSD",1736035756356,0.00041277,98315.0,98314.0,0.11600333]
["bitfinex","BTCUSD",1736035756958,0.00041277,98315.0,98314.0,0.11498632]
["bitfinex","BTCUSD",1736035757786,0.00041277,98315.0,98314.0,0.11298632]
["bitfinex","BTCUSD",1736035758005,0.00041277,98315.0,98314.0,0.11598632]
["bitfinex","BTCUSD",1736035758271,0.00041277,98315.0,98314.0,0.10698632]
["bitfinex","BTCUSD",1736035758749,0.00041277,98315.0,98314.0,0.11598632]
["bitfinex","BTCUSD",1736035758949,0.08051277,98315.0,98314.0,0.11598632]
["bitfinex","BTCUSD",1736035766370,0.08051277,98315.0,98314.0,0.11615712]
["bitfinex","BTCUSD",1736035767634,0.12591277,98315.0,98314.0,0.11615712]
["bitfinex","BTCUSD",1736035787805,0.12591277,98315.0,98314.0,0.0121708]
["bitfinex","BTCUSD",1736035805407,0.13599307,98315.0,98314.0,0.0121708]
["bitfinex","BTCUSD",1736035805585,0.12591277,98315.0,98314.0,0.0121708]
["bitfinex","BTCUSD",1736035808949,0.00041277,98315.0,98314.0,0.11615712]
["bitfinex","BTCUSD",1736035809311,0.00041277,98315.0,98314.0,0.11717411]
["bitfinex","BTCUSD",1736035809881,0.00041277,98315.0,98314.0,0.20839461]
["bitfinex","BTCUSD",1736035810074,0.00041277,98315.0,98314.0,0.20737762]
["bitfinex","BTCUSD",1736035811285,0.00041277,98315.0,98314.0,0.11615712]
["bitfinex","BTCUSD",1736035811487,0.00041277,98315.0,98314.0,0.11717413]
["bitfinex","BTCUSD",1736035832090,0.00041277,98315.0,98314.0,0.12468306]
["bitfinex","BTCUSD",1736035836392,0.00041277,98315.0,98314.0,0.6452696]
["bitfinex","BTCUSD",1736035836578,0.00041277,98315.0,98314.0,0.64425259]
["bitfinex","BTCUSD",1736035837521,0.00041277,98315.0,98314.0,0.64125259]
["bitfinex","BTCUSD",1736035837725,0.00041277,98315.0,98314.0,0.45820399]
["bitfinex","BTCUSD",1736035837934,0.00041277,98315.0,98314.0,0.45220399]
["bitfinex","BTCUSD",1736035838139,0.00041277,98315.0,98314.0,0.46120399]
["bitfinex","BTCUSD",1736035838342,0.00041277,98315.0,98314.0,0.45820399]
["bitfinex","BTCUSD",1736035839574,0.00041277,98315.0,98314.0,0.12066605]
["bitfinex","BTCUSD",1736035839784,0.00041277,98315.0,98314.0,0.12168299]
["bitfinex","BTCUSD",1736035840371,0.00041277,98315.0,98314.0,0.12468299]
["bitfinex","BTCUSD",1736035840545,0.00041277,98315.0,98314.0,0.46222093]
["bitfinex","BTCUSD",1736035840757,0.00041277,98315.0,98314.0,0.46120399]
["bitfinex","BTCUSD",1736035851565,0.00041277,98315.0,98314.0,0.59830739]
["bitfinex","BTCUSD",1736035852426,0.00041277,98315.0,98314.0,0.21508141]
["bitfinex","BTCUSD",1736035856179,0.00041277,98315.0,98314.0,0.30646151]
["bitfinex","BTCUSD",1736035856386,0.00041277,98315.0,98314.0,0.64393313]
["bitfinex","BTCUSD",1736035858713,0.00041277,98315.0,98314.0,0.12366605]
["bitfinex","BTCUSD",1736035858910,0.00041277,98315.0,98314.0,0.12468305]
["bitfinex","BTCUSD",1736035862241,0.00041277,98315.0,98314.0,0.21611739]
["bitfinex","BTCUSD",1736035862381,0.00041277,98315.0,98314.0,0.21510039]
["bitfinex","BTCUSD",1736035864467,0.00041277,98315.0,98314.0,0.12366605]
["bitfinex","BTCUSD",1736035864662,0.00041277,98315.0,98314.0,0.12468303]
["bitfinex","BTCUSD",1736035868630,0.00041277,98315.0,98314.0,0.12168303]
["bitfinex","BTCUSD",1736035869099,0.00041277,98315.0,98314.0,0.11468303]
["bitfinex","BTCUSD",1736035869303,0.00041277,98315.0,98314.0,0.12368303]
["bitfinex","BTCUSD",1736035869514,0.00041277,98315.0,98314.0,0.12168303]
["bitfinex","BTCUSD",1736035869684,0.00041277,98315.0,98314.0,0.11268303]
["bitfinex","BTCUSD",1736035869893,0.00041277,98315.0,98314.0,0.11568303]
["bitfinex","BTCUSD",1736035870103,0.00041277,98315.0,98314.0,0.12468303]
["bitfinex","BTCUSD",1736035870306,0.00041277,98315.0,98314.0,0.11268303]
["bitfinex","BTCUSD",1736035870535,0.00041277,98315.0,98314.0,0.12168303]
["bitfinex","BTCUSD",1736035870691,0.00041277,98315.0,98314.0,0.68800033]
["bitfinex","BTCUSD",1736035870896,0.00041277,98315.0,98314.0,0.68698335]
["bitfinex","BTCUSD",1736035871632,0.00041277,98315.0,98314.0,0.4581726]
["bitfinex","BTCUSD",1736035871979,0.00041277,98315.0,98314.0,0.4521726]
["bitfinex","BTCUSD",1736035872185,0.00041277,98315.0,98314.0,0.4491726]
["bitfinex","BTCUSD",1736035872384,0.00041277,98315.0,98314.0,0.4581726]
["bitfinex","BTCUSD",1736035872598,0.00041277,98315.0,98314.0,0.4491726]
["bitfinex","BTCUSD",1736035873051,0.00041277,98315.0,98314.0,0.4601726]
["bitfinex","BTCUSD",1736035873227,0.00041277,98315.0,98314.0,0.4511726]
["bitfinex","BTCUSD",1736035873429,0.00041277,98315.0,98314.0,0.4491726]
["bitfinex","BTCUSD",1736035873631,0.00041277,98315.0,98314.0,0.4581726]
["bitfinex","BTCUSD",1736035873852,0.00041277,98315.0,98314.0,0.4601726]
["bitfinex","BTCUSD",1736035874463,0.00041277,98315.0,98314.0,0.68898335]
["bitfinex","BTCUSD",1736035875144,0.00041277,98315.0,98314.0,0.68698335]
["bitfinex","BTCUSD",1736035875343,0.00041277,98315.0,98314.0,0.68898335]
["bitfinex","BTCUSD",1736035875750,0.00041277,98315.0,98314.0,0.4691726]
["bitfinex","BTCUSD",1736035875955,0.00041277,98315.0,98314.0,0.4491726]
["bitfinex","BTCUSD",1736035876167,0.00041277,98315.0,98314.0,0.4511726]
["bitfinex","BTCUSD",1736035876368,0.00041277,98315.0,98314.0,0.4601726]
["bitfinex","BTCUSD",1736035876997,0.00041277,98315.0,98314.0,0.11366605]
["bitfinex","BTCUSD",1736035877208,0.00041277,98315.0,98314.0,0.112683]
["bitfinex","BTCUSD",1736035878460,0.00041277,98315.0,98314.0,0.46118955]
["bitfinex","BTCUSD",1736035878616,0.00041277,98315.0,98314.0,0.4511726]
["bitfinex","BTCUSD",1736035878815,0.00041277,98315.0,98314.0,0.4491726]
["bitfinex","BTCUSD",1736035879017,0.00041277,98315.0,98314.0,0.4581726]
["bitfinex","BTCUSD",1736035879212,0.00041277,98315.0,98314.0,0.4601726]
["bitfinex","BTCUSD",1736035879420,0.00041277,98315.0,98314.0,0.68876809]
["bitfinex","BTCUSD",1736035881951,0.00041277,98315.0,98314.0,0.4601726]
["bitfinex","BTCUSD",1736035888170,0.00041277,98315.0,98314.0,0.68886295]
["bitfinex","BTCUSD",1736035889285,0.00041277,98315.0,98314.0,0.4601726]
["bitfinex","BTCUSD",1736035889494,0.04791277,98315.0,98314.0,0.4601726]
["bitfinex","BTCUSD",1736035889701,0.12921277,98315.0,98314.0,0.4601726]
["bitfinex","BTCUSD",1736035891611,0.12921277,98315.0,98314.0,0.25989793]
["bitfinex","BTCUSD",1736035892617,0.12921277,98315.0,98314.0,0.12266605]
["bitfinex","BTCUSD",1736035895638,0.12921277,98315.0,98314.0,0.25989793]
["bitfinex","BTCUSD",1736035896947,0.12921277,98315.0,98314.0,0.12266605]
["bitfinex","BTCUSD",1736035898068,0.12921277,98315.0,98314.0,0.25989793]
["bitfinex","BTCUSD",1736035900315,0.12921277,98315.0,98314.0,0.46041116]
["bitfinex","BTCUSD",1736035901349,0.12921277,98315.0,98314.0,0.12266605]
["bitfinex","BTCUSD",1736035902174,0.12921277,98315.0,98314.0,0.46041116]
["bitfinex","BTCUSD",1736035909590,0.12921277,98315.0,98314.0,0.25994509]
["bitfinex","BTCUSD",1736035910736,8.54e-05,98325.0,98314.0,0.25994509]
["bitfinex","BTCUSD",1736035910737,0.07833197,98330.0,98320.0,0.203417]
["bitfinex","BTCUSD",1736035910985,0.07833197,98330.0,98321.0,0.10398632]
["bitfinex","BTCUSD",1736035911176,0.07833197,98330.0,98321.0,0.11019452]
["bitfinex","BTCUSD",1736035912102,0.07833197,98330.0,98321.0,0.11919452]
["bitfinex","BTCUSD",1736035912309,0.07833197,98330.0,98322.0,0.203413]
["bitfinex","BTCUSD",1736035912465,0.07833197,98330.0,98323.0,0.10398632]
["bitfinex","BTCUSD",1736035913000,0.07833197,98330.0,98324.0,0.0062082]
["bitfinex","BTCUSD",1736035913438,0.15,98337.0,98324.0,0.0062082]
["bitfinex","BTCUSD",1736035913632,0.1301,98336.0,98324.0,0.0062082]
["bitfinex","BTCUSD",1736035913920,0.0822,98334.0,98324.0,0.0062082]
["bitfinex","BTCUSD",1736035914254,0.0822,98334.0,98324.0,0.0072082]
["bitfinex","BTCUSD",1736035914897,0.0822,98334.0,98324.0,0.0132082]
["bitfinex","BTCUSD",1736035915096,0.0822,98334.0,98324.0,0.0072082]
["bitfinex","BTCUSD",1736035915338,0.0822,98334.0,98324.0,0.0142082]
["bitfinex","BTCUSD",1736035915520,0.0822,98334.0,98324.0,0.0132082]
["bitfinex","BTCUSD",1736035915921,0.0822,98334.0,98324.0,0.0142082]
["bitfinex","BTCUSD",1736035916120,0.0822854,98334.0,98324.0,0.0142082]
["bitfinex","BTCUSD",1736035919763,0.0822854,98334.0,98324.0,0.2176162]
["bitfinex","BTCUSD",1736035920431,0.0822854,98334.0,98324.0,0.0142082]
["bitfinex","BTCUSD",1736035928681,0.0822854,98334.0,98324.0,0.014379]
["bitfinex","BTCUSD",1736035929019,0.16061737,98334.0,98324.0,0.014379]
["bitfinex","BTCUSD",1736035930011,0.0759,98333.0,98324.0,0.014379]
["bitfinex","BTCUSD",1736035931142,0.0759,98333.0,98324.0,0.007379]
["bitfinex","BTCUSD",1736035931521,0.0759,98333.0,98324.0,0.015379]
["bitfinex","BTCUSD",1736035931725,0.0759,98333.0,98324.0,0.014379]
["bitfinex","BTCUSD",1736035931931,0.0759,98333.0,98324.0,0.015379]
["bitfinex","BTCUSD",1736035951306,8.54e-05,98334.0,98324.0,0.015379]
["bitfinex","BTCUSD",1736035951307,0.203392,98332.0,98324.0,0.015379]
["bitfinex","BTCUSD",1736035951506,0.1273,98329.0,98324.0,0.015379]
["bitfinex","BTCUSD",1736035951686,0.1273,98329.0,98324.0,0.0091708]
["bitfinex","BTCUSD",1736035952188,0.2034,98328.0,98324.0,0.0011708]
["bitfinex","BTCUSD",1736035952764,0.2034,98328.0,98324.0,0.0101708]
["bitfinex","BTCUSD",1736035953082,0.2034,98328.0,98324.0,0.0091708]
["bitfinex","BTCUSD",1736035953401,0.2034,98328.0,98324.0,0.0101708]
["bitfinex","BTCUSD",1736035953878,0.2034,98328.0,98324.0,0.0091708]
["bitfinex","BTCUSD",1736035954260,0.2034,98328.0,98324.0,0.0111708]
["bitfinex","BTCUSD",1736035954685,0.1273,98329.0,98324.0,0.0021708]
["bitfinex","BTCUSD",1736035955093,0.1273,98329.0,98324.0,0.0111708]
["bitfinex","BTCUSD",1736035955808,0.1273,98329.0,98324.0,0.0021708]
["bitfinex","BTCUSD",1736035956014,0.1273,98329.0,98324.0,0.0111708]
["bitfinex","BTCUSD",1736035956944,0.1273,98329.0,98324.0,0.0091708]
["bitfinex","BTCUSD",1736035957292,0.1273,98329.0,98324.0,0.0011708]
["bitfinex","BTCUSD",1736035957519,0.1273,98329.0,98324.0,0.0091708]
["bitfinex","BTCUSD",1736035957724,0.1273,98329.0,98324.0,0.0081708]
["bitfinex","BTCUSD",1736035958152,0.1273,98329.0,98324.0,0.0141708]
["bitfinex","BTCUSD",1736035960961,0.1273,98329.0,98324.0,0.0001708]
["bitfinex","BTCUSD",1736035961319,0.1273,98329.0,98324.0,0.0061708]
["bitfinex","BTCUSD",1736035961700,0.1273,98329.0,98324.0,0.0001708]
["bitfinex","BTCUSD",1736035961885,0.1273,98329.0,98324.0,0.0061708]
["bitfinex","BTCUSD",1736035964761,0.1273,98329.0,98324.0,0.0043038]
["bitfinex","BTCUSD",1736035967434,0.1273,98329.0,98325.0,0.00620102]
["bitfinex","BTCUSD",1736035968846,0.1273,98329.0,98320.0,0.203417]
["bitfinex","BTCUSD",1736035969054,0.1273,98329.0,98326.0,0.00620102]
["bitfinex","BTCUSD",1736035969253,0.1273,98329.0,98325.0,0.006]
["bitfinex","BTCUSD",1736035969430,0.1273,98329.0,98326.0,0.00620102]
["bitfinex","BTCUSD",1736035971457,0.1273,98329.0,98320.0,0.203417]
["bitfinex","BTCUSD",1736035971861,0.1273,98329.0,98326.0,0.006]
["bitfinex","BTCUSD",1736035972371,0.01016277,98333.0,98327.0,0.00620102]
["bitfinex","BTCUSD",1736035972759,0.29599645,98334.0,98320.0,0.203417]
["bitfinex","BTCUSD",1736035973160,0.29599645,98334.0,98321.0,0.00620102]
["bitfinex","BTCUSD",1736035974319,8.54e-05,98329.0,98321.0,0.00620102]
["bitfinex","BTCUSD",1736035974524,8.54e-05,98329.0,98321.0,0.01020102]
["bitfinex","BTCUSD",1736035975345,8.54e-05,98329.0,98321.0,0.00620102]
["bitfinex","BTCUSD",1736035975547,8.54e-05,98329.0,98321.0,0.01220102]
["bitfinex","BTCUSD",1736035978434,8.54e-05,98329.0,98326.0,0.203404]
["bitfinex","BTCUSD",1736035978639,8.54e-05,98329.0,98326.0,0.30739032]
["bitfinex","BTCUSD",1736035978883,8.54e-05,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1736035979292,8.54e-05,98329.0,98328.0,0.20960102]
["bitfinex","BTCUSD",1736035979698,8.54e-05,98329.0,98328.0,0.31358734]
["bitfinex","BTCUSD",1736035980096,8.54e-05,98329.0,98328.0,0.39508734]
["bitfinex","BTCUSD",1736035980849,8.54e-05,98329.0,98328.0,0.40208734]
["bitfinex","BTCUSD",1736035981048,8.54e-05,98329.0,98328.0,0.49359837]
["bitfinex","BTCUSD",1736035981420,8.54e-05,98329.0,98328.0,0.48659837]
["bitfinex","BTCUSD",1736035981557,8.54e-05,98329.0,98328.0,0.59559837]
["bitfinex","BTCUSD",1736035981965,8.54e-05,98329.0,98328.0,0.59659837]
["bitfinex","BTCUSD",1736035982398,8.54e-05,98329.0,98328.0,0.8416685]
["bitfinex","BTCUSD",1736035982630,8.54e-05,98329.0,98328.0,0.9446685]
["bitfinex","BTCUSD",1736035985388,8.54e-05,98329.0,98328.0,0.9416685]
["bitfinex","BTCUSD",1736035985770,8.54e-05,98329.0,98328.0,0.9446685]
["bitfinex","BTCUSD",1736035986355,8.54e-05,98329.0,98328.0,1.17278803]
["bitfinex","BTCUSD",1736035986559,8.54e-05,98329.0,98328.0,1.16978803]
["bitfinex","BTCUSD",1736035986965,8.54e-05,98329.0,98328.0,1.16078803]
["bitfinex","BTCUSD",1736035987346,8.54e-05,98329.0,98328.0,1.16978803]
["bitfinex","BTCUSD",1736035987544,8.54e-05,98329.0,98328.0,1.16078803]
["bitfinex","BTCUSD",1736035987752,8.54e-05,98329.0,98328.0,1.16978803]
["bitfinex","BTCUSD",1736035987959,8.54e-05,98329.0,98328.0,1.17378803]
["bitfinex","BTCUSD",1736035988116,8.54e-05,98329.0,98328.0,1.16478803]
["bitfinex","BTCUSD",1736035988316,8.54e-05,98329.0,98328.0,1.16978803]
["bitfinex","BTCUSD",1736035988525,8.54e-05,98329.0,98328.0,0.9416685]
["bitfinex","BTCUSD",1736035988726,8.54e-05,98329.0,98328.0,0.9376685]
["bitfinex","BTCUSD",1736035989201,8.54e-05,98329.0,98328.0,0.9326685]
["bitfinex","BTCUSD",1736035989560,8.54e-05,98329.0,98328.0,0.9376685]
["bitfinex","BTCUSD",1736035989963,8.54e-05,98329.0,98328.0,0.9696685]
["bitfinex","BTCUSD",1736035990728,4e-07,98329.0,98328.0,0.9696685]
["bitfinex","BTCUSD",1736035991083,8.54e-05,98334.0,98333.0,0.47939]
["bitfinex","BTCUSD",1736035991281,8.54e-05,98334.0,98333.0,0.59637763]
["bitfinex","BTCUSD",1736035991483,8.54e-05,98334.0,98333.0,0.61937763]
["bitfinex","BTCUSD",1736035991760,8.54e-05,98334.0,98333.0,0.66817763]
["bitfinex","BTCUSD",1736035992292,8.54e-05,98334.0,98333.0,0.67717763]
["bitfinex","BTCUSD",1736035992934,8.54e-05,98334.0,98333.0,1.24246534]
["bitfinex","BTCUSD",1736035993346,1e-08,98337.0,98336.0,0.8217]
["bitfinex","BTCUSD",1736035993547,1e-08,98337.0,98336.0,0.94868632]
["bitfinex","BTCUSD",1736035993704,1e-08,98337.0,98336.0,1.10473512]
["bitfinex","BTCUSD",1736035993917,9.1e-07,98339.0,98338.0,0.35]
["bitfinex","BTCUSD",1736035994128,8.54e-05,98365.0,98352.0,0.1]
["bitfinex","BTCUSD",1736035994357,8.54e-05,98365.0,98352.0,0.37894624]
["bitfinex","BTCUSD",1736035994554,8.54e-05,98365.0,98352.0,0.37792971]
["bitfinex","BTCUSD",1736035995783,8.54e-05,98365.0,98352.0,0.58628071]
["bitfinex","BTCUSD",1736035996160,8.54e-05,98365.0,98352.0,0.59528071]
["bitfinex","BTCUSD",1736035996711,8.54e-05,98365.0,98352.0,0.58628071]
["bitfinex","BTCUSD",1736035997083,8.54e-05,98365.0,98352.0,0.58128071]
["bitfinex","BTCUSD",1736035997491,8.54e-05,98365.0,98352.0,0.58528071]
["bitfinex","BTCUSD",1736035997897,8.54e-05,98365.0,98352.0,0.58128071]
["bitfinex","BTCUSD",1736035998097,8.54e-05,98365.0,98352.0,0.60054379]
["bitfinex","BTCUSD",1736035998328,8.54e-05,98365.0,98352.0,0.60454379]
["bitfinex","BTCUSD",1736035998481,8.54e-05,98365.0,98352.0,0.59554379]
["bitfinex","BTCUSD",1736035998681,8.54e-05,98365.0,98352.0,1.09154379]
["bitfinex","BTCUSD",1736035998880,8.54e-05,98365.0,98352.0,1.10054379]
["bitfinex","BTCUSD",1736035999091,8.54e-05,98365.0,98352.0,1.10454379]
["bitfinex","BTCUSD",1736036003781,8.54e-05,98365.0,98352.0,1.12754379]
["bitfinex","BTCUSD",1736036004474,4e-07,98353.0,98352.0,1.12754379]
["bitfinex","BTCUSD",1736036005699,4e-07,98353.0,98352.0,1.12354379]
["bitfinex","BTCUSD",1736036006507,4e-07,98353.0,98352.0,1.11454379]
["bitfinex","BTCUSD",1736036006688,4e-07,98353.0,98352.0,1.20553313]
["bitfinex","BTCUSD",1736036007086,8.54e-05,98365.0,98364.0,0.2]
["bitfinex","BTCUSD",1736036007333,8.54e-05,98365.0,98364.0,0.41915268]
["bitfinex","BTCUSD",1736036007544,8.54e-05,98365.0,98364.0,0.41813634]
["bitfinex","BTCUSD",1736036008131,8.54e-05,98365.0,98364.0,0.33983634]
["bitfinex","BTCUSD",1736036008543,8.54e-05,98365.0,98364.0,0.34483634]
["bitfinex","BTCUSD",1736036008886,8.54e-05,98365.0,98364.0,0.22395634]
["bitfinex","BTCUSD",1736036009519,8.54e-05,98365.0,98364.0,0.20995634]
["bitfinex","BTCUSD",1736036009727,0.0809854,98365.0,98364.0,0.50597002]
["bitfinex","BTCUSD",1736036009938,0.1279854,98365.0,98364.0,0.50597002]
["bitfinex","BTCUSD",1736036010895,0.1279854,98365.0,98364.0,0.51997002]
["bitfinex","BTCUSD",1736036011102,0.1279854,98365.0,98364.0,0.51097002]
["bitfinex","BTCUSD",1736036011369,0.1279854,98365.0,98364.0,0.50597002]
["bitfinex","BTCUSD",1736036011572,0.1279854,98365.0,98364.0,0.51497002]
["bitfinex","BTCUSD",1736036011711,0.1279854,98365.0,98364.0,0.51797002]
["bitfinex","BTCUSD",1736036012111,0.1279854,98365.0,98364.0,0.51497002]
["bitfinex","BTCUSD",1736036012319,0.1279854,98365.0,98364.0,0.50597002]
["bitfinex","BTCUSD",1736036012547,0.1279854,98365.0,98364.0,0.50797002]
["bitfinex","BTCUSD",1736036012903,0.1279854,98365.0,98364.0,0.51697002]
["bitfinex","BTCUSD",1736036014665,0.1279854,98365.0,98364.0,0.01697002]
["bitfinex","BTCUSD",1736036014852,0.1279854,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036032425,0.1279854,98365.0,98364.0,0.01702553]
["bitfinex","BTCUSD",1736036041479,0.1279854,98365.0,98364.0,0.02338432]
["bitfinex","BTCUSD",1736036055485,0.1279854,98365.0,98364.0,0.01735879]
["bitfinex","BTCUSD",1736036055690,0.2779854,98365.0,98364.0,0.01735879]
["bitfinex","BTCUSD",1736036056441,0.2779854,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036059987,0.41518794,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036061088,0.46079544,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036062562,0.2779854,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036063768,0.41512939,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036065016,0.2779854,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036067255,0.41506485,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036068028,0.2779854,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036071540,0.3693336,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036073080,0.2779854,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036075316,0.36931185,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036076543,0.2779854,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036082178,0.36929073,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036085820,0.37637073,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036086539,0.40810368,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036091072,0.31679835,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036094705,0.4538778,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036095418,0.6572018,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036096047,0.52012235,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036097331,0.70293239,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036098616,0.52012235,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036120491,0.38514235,98365.0,98364.0,0.011]
["bitfinex","BTCUSD",1736036121222,0.38514235,98365.0,98364.0,0.006]
["bitfinex","BTCUSD",1736036121598,0.3534094,98365.0,98364.0,0.006]
["bitfinex","BTCUSD",1736036122445,0.53650069,98365.0,98364.0,0.006]
["bitfinex","BTCUSD",1736036123887,0.18317669,98365.0,98364.0,0.0871]
["bitfinex","BTCUSD",1736036124327,0.18317669,98365.0,98364.0,0.09316917]
["bitfinex","BTCUSD",1736036124664,0.091607,98365.0,98364.0,0.09316917]
["bitfinex","BTCUSD",1736036124892,0.091607,98365.0,98364.0,0.08716917]
["bitfinex","BTCUSD",1736036125065,0.091607,98365.0,98364.0,0.09616917]
["bitfinex","BTCUSD",1736036125486,0.091607,98365.0,98364.0,0.08716917]
["bitfinex","BTCUSD",1736036125729,8.54e-05,98365.0,98364.0,0.09816917]
["bitfinex","BTCUSD",1736036126048,8.54e-05,98365.0,98364.0,0.08916917]
["bitfinex","BTCUSD",1736036126276,8.54e-05,98365.0,98364.0,0.08716917]
["bitfinex","BTCUSD",1736036126505,8.54e-05,98365.0,98364.0,0.09416917]
["bitfinex","BTCUSD",1736036126682,8.54e-05,98365.0,98364.0,0.09516917]
["bitfinex","BTCUSD",1736036128973,8.54e-05,98365.0,98364.0,0.19915549]
["bitfinex","BTCUSD",1736036129383,8.54e-05,98365.0,98364.0,0.20017213]
["bitfinex","BTCUSD",1736036129610,8.54e-05,98365.0,98364.0,0.25710946]
["bitfinex","BTCUSD",1736036129818,8.54e-05,98365.0,98364.0,0.35609282]
["bitfinex","BTCUSD",1736036130200,8.54e-05,98365.0,98364.0,0.35509282]
["bitfinex","BTCUSD",1736036130806,8.54e-05,98365.0,98364.0,0.34485549]
["bitfinex","BTCUSD",1736036131310,8.54e-05,98365.0,98364.0,0.33785549]
["bitfinex","BTCUSD",1736036131519,8.54e-05,98365.0,98364.0,0.34785549]
["bitfinex","BTCUSD",1736036131718,8.54e-05,98365.0,98364.0,0.33885549]
["bitfinex","BTCUSD",1736036132045,8.54e-05,98365.0,98364.0,0.24685549]
["bitfinex","BTCUSD",1736036132408,8.54e-05,98365.0,98364.0,0.24885549]
["bitfinex","BTCUSD",1736036132588,8.54e-05,98365.0,98364.0,0.34885549]
["bitfinex","BTCUSD",1736036133934,8.54e-05,98365.0,98364.0,0.33985549]
["bitfinex","BTCUSD",1736036134498,8.54e-05,98365.0,98364.0,0.33785549]
["bitfinex","BTCUSD",1736036134694,8.54e-05,98365.0,98364.0,0.34685549]
["bitfinex","BTCUSD",1736036134899,8.54e-05,98365.0,98364.0,0.34885549]
["bitfinex","BTCUSD",1736036135335,0.0823,98397.0,98364.0,0.34885549]
["bitfinex","BTCUSD",1736036135336,0.07841737,98400.0,98383.0,0.0997]
["bitfinex","BTCUSD",1736036135536,0.0002486,98389.0,98384.0,0.10398632]
["bitfinex","BTCUSD",1736036135783,0.0002486,98389.0,98384.0,0.1099546]
["bitfinex","BTCUSD",1736036137209,0.0002486,98389.0,98384.0,0.1149546]
["bitfinex","BTCUSD",1736036148354,0.000334,98389.0,98386.0,0.20328]
["bitfinex","BTCUSD",1736036148557,0.000334,98389.0,98388.0,0.203276]
["bitfinex","BTCUSD",1736036148708,0.000334,98389.0,98388.0,0.30726232]
["bitfinex","BTCUSD",1736036149141,0.000334,98389.0,98388.0,0.31317024]
["bitfinex","BTCUSD",1736036150749,0.000334,98389.0,98388.0,0.32117024]
["bitfinex","BTCUSD",1736036150949,0.000334,98389.0,98388.0,0.32217024]
["bitfinex","BTCUSD",1736036151284,0.000334,98389.0,98388.0,0.33017024]
["bitfinex","BTCUSD",1736036151473,0.000334,98389.0,98388.0,0.32917024]
["bitfinex","BTCUSD",1736036151678,0.000334,98389.0,98388.0,0.33017024]
["bitfinex","BTCUSD",1736036156874,0.000334,98389.0,98388.0,0.40977024]
["bitfinex","BTCUSD",1736036159845,0.000334,98389.0,98388.0,0.20649424]
["bitfinex","BTCUSD",1736036161932,0.000334,98389.0,98388.0,0.12689424]
["bitfinex","BTCUSD",1736036163313,0.000334,98389.0,98388.0,0.1279105]
["bitfinex","BTCUSD",1736036173963,0.000334,98389.0,98388.0,0.12689424]
["bitfinex","BTCUSD",1736036176142,0.000334,98389.0,98388.0,0.1279105]
["bitfinex","BTCUSD",1736036178356,0.000334,98389.0,98388.0,0.12689424]
["bitfinex","BTCUSD",1736036178560,0.000334,98389.0,98388.0,0.1279105]
["bitfinex","BTCUSD",1736036186977,0.000334,98389.0,98388.0,0.13784671]
["bitfinex","BTCUSD",1736036188063,0.000334,98389.0,98388.0,0.1279105]
["bitfinex","BTCUSD",1736036195938,0.131334,98389.0,98388.0,0.02290792]
["bitfinex","BTCUSD",1736036197599,0.131334,98389.0,98388.0,0.017]
["bitfinex","BTCUSD",1736036198409,0.281334,98389.0,98388.0,0.016]
["bitfinex","BTCUSD",1736036198612,0.31309543,98389.0,98388.0,0.016]
["bitfinex","BTCUSD",1736036198838,0.31309543,98389.0,98388.0,0.017]
["bitfinex","BTCUSD",1736036199171,0.31309543,98389.0,98374.0,0.09121184]
["bitfinex","BTCUSD",1736036199172,0.334303,98375.0,98374.0,0.09121184]
["bitfinex","BTCUSD",1736036199399,0.334303,98375.0,98363.0,0.0001708]
["bitfinex","BTCUSD",1736036199400,0.203314,98370.0,98363.0,0.0001708]
["bitfinex","BTCUSD",1736036199550,0.203318,98368.0,98363.0,0.0001708]
["bitfinex","BTCUSD",1736036199764,0.203322,98366.0,98363.0,0.0001708]
["bitfinex","BTCUSD",1736036201145,0.203322,98366.0,98365.0,0.0031708]
["bitfinex","BTCUSD",1736036201718,0.203322,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736036201917,0.203322,98366.0,98365.0,0.0021708]
["bitfinex","BTCUSD",1736036202312,0.204322,98366.0,98365.0,0.0111708]
["bitfinex","BTCUSD",1736036202517,0.204322,98366.0,98365.0,0.0021708]
["bitfinex","BTCUSD",1736036202921,0.205322,98366.0,98365.0,0.0111708]
["bitfinex","BTCUSD",1736036204398,0.002,98366.0,98365.0,0.0111708]
["bitfinex","BTCUSD",1736036225447,0.002,98366.0,98365.0,0.11515712]
["bitfinex","BTCUSD",1736036226110,0.22833197,98380.0,98365.0,0.10615712]
["bitfinex","BTCUSD",1736036226278,0.22833197,98380.0,98366.0,0.10398632]
["bitfinex","BTCUSD",1736036226893,0.23835409,98380.0,98366.0,0.10398632]
["bitfinex","BTCUSD",1736036227575,0.23835409,98380.0,98367.0,0.20332]
["bitfinex","BTCUSD",1736036227951,0.23835409,98380.0,98367.0,0.30730632]
["bitfinex","BTCUSD",1736036228433,0.22833197,98380.0,98367.0,0.30730632]
["bitfinex","BTCUSD",1736036228852,0.15,98378.0,98367.0,0.30730632]
["bitfinex","BTCUSD",1736036229528,0.15,98378.0,98367.0,0.30930632]
["bitfinex","BTCUSD",1736036230061,0.15,98378.0,98367.0,0.30730632]
["bitfinex","BTCUSD",1736036230290,0.15,98378.0,98367.0,0.31030632]
["bitfinex","BTCUSD",1736036230475,0.15,98378.0,98367.0,0.30730632]
["bitfinex","BTCUSD",1736036230772,0.15,98378.0,98367.0,0.31030632]
["bitfinex","BTCUSD",1736036230982,0.079,98381.0,98368.0,0.10398632]
["bitfinex","BTCUSD",1736036231405,0.079,98381.0,98376.0,0.203301]
["bitfinex","BTCUSD",1736036231630,0.406538,98392.0,98365.0,0.00118731]
["bitfinex","BTCUSD",1736036231631,0.18400081,98396.0,98377.0,0.10398632]
["bitfinex","BTCUSD",1736036231837,0.0784,98395.0,98377.0,0.10398632]
["bitfinex","BTCUSD",1736036232097,0.07833197,98390.0,98377.0,0.10398632]
["bitfinex","BTCUSD",1736036232506,0.07833197,98390.0,98378.0,0.203297]
["bitfinex","BTCUSD",1736036232728,0.07833197,98390.0,98380.0,0.203293]
["bitfinex","BTCUSD",1736036232941,0.07833197,98390.0,98381.0,0.10398632]
["bitfinex","BTCUSD",1736036233498,0.07833197,98390.0,98382.0,0.203289]
["bitfinex","BTCUSD",1736036233702,0.07833197,98390.0,98382.0,0.10398632]
["bitfinex","BTCUSD",1736036234115,0.0010854,98388.0,98382.0,0.10398632]
["bitfinex","BTCUSD",1736036234715,8.54e-05,98388.0,98382.0,0.10398632]
["bitfinex","BTCUSD",1736036234939,0.0010854,98388.0,98382.0,0.10398632]
["bitfinex","BTCUSD",1736036235812,0.0010854,98388.0,98382.0,0.10498632]
["bitfinex","BTCUSD",1736036236733,8.54e-05,98388.0,98382.0,0.10498632]
["bitfinex","BTCUSD",1736036236939,8.54e-05,98388.0,98382.0,0.10398632]
["bitfinex","BTCUSD",1736036237343,8.54e-05,98388.0,98382.0,0.10598632]
["bitfinex","BTCUSD",1736036238471,8.54e-05,98388.0,98383.0,0.203287]
["bitfinex","BTCUSD",1736036239648,8.54e-05,98388.0,98385.0,0.406566]
["bitfinex","BTCUSD",1736036239861,8.54e-05,98388.0,98386.0,0.10398632]
["bitfinex","BTCUSD",1736036240568,8.54e-05,98388.0,98387.0,0.203278]
["bitfinex","BTCUSD",1736036240770,8.54e-05,98388.0,98387.0,0.30726432]
["bitfinex","BTCUSD",1736036242811,8.54e-05,98388.0,98387.0,0.31526432]
["bitfinex","BTCUSD",1736036243381,8.54e-05,98388.0,98387.0,0.31726432]
["bitfinex","BTCUSD",1736036246407,8.54e-05,98388.0,98387.0,0.39896432]
["bitfinex","BTCUSD",1736036252083,8.54e-05,98388.0,98387.0,0.31726432]
["bitfinex","BTCUSD",1736036253155,8.54e-05,98388.0,98387.0,0.39896432]
["bitfinex","BTCUSD",1736036256123,8.54e-05,98388.0,98387.0,0.4092885]
["bitfinex","BTCUSD",1736036260682,8.54e-05,98388.0,98387.0,0.39896432]
["bitfinex","BTCUSD",1736036264267,8.54e-05,98388.0,98387.0,0.39913512]
["bitfinex","BTCUSD",1736036268665,8.54e-05,98388.0,98387.0,0.40613512]
["bitfinex","BTCUSD",1736036269697,8.54e-05,98388.0,98387.0,0.32443512]
["bitfinex","BTCUSD",1736036279725,8.54e-05,98388.0,98387.0,0.59333512]
["bitfinex","BTCUSD",1736036280639,8.54e-05,98388.0,98387.0,0.58533512]
["bitfinex","BTCUSD",1736036280808,8.54e-05,98388.0,98387.0,0.59133512]
["bitfinex","BTCUSD",1736036281229,8.54e-05,98388.0,98387.0,0.58333512]
["bitfinex","BTCUSD",1736036281452,8.54e-05,98388.0,98387.0,0.92050904]
["bitfinex","BTCUSD",1736036281650,8.54e-05,98388.0,98387.0,1.42050904]
["bitfinex","BTCUSD",1736036282033,8.54e-05,98388.0,98387.0,1.41950904]
["bitfinex","BTCUSD",1736036282232,8.54e-05,98388.0,98387.0,1.42150904]
["bitfinex","BTCUSD",1736036282451,8.54e-05,98388.0,98387.0,1.42650904]
["bitfinex","BTCUSD",1736036282652,8.54e-05,98388.0,98387.0,1.41950904]
["bitfinex","BTCUSD",1736036283053,8.54e-05,98388.0,98387.0,1.43050904]
["bitfinex","BTCUSD",1736036285527,8.54e-05,98388.0,98387.0,1.58050904]
["bitfinex","BTCUSD",1736036285883,8.54e-05,98388.0,98387.0,2.20610904]
["bitfinex","BTCUSD",1736036286435,8.54e-05,98388.0,98387.0,2.23713853]
["bitfinex","BTCUSD",1736036286847,8.54e-05,98388.0,98387.0,2.2344931]
["bitfinex","BTCUSD",1736036287250,8.54e-05,98388.0,98387.0,2.2434931]
["bitfinex","BTCUSD",1736036287454,8.54e-05,98388.0,98387.0,2.2344931]
["bitfinex","BTCUSD",1736036287631,8.54e-05,98388.0,98387.0,2.2324931]
["bitfinex","BTCUSD",1736036287833,8.54e-05,98388.0,98387.0,2.2374931]
["bitfinex","BTCUSD",1736036288437,8.54e-05,98388.0,98387.0,2.2324931]
["bitfinex","BTCUSD",1736036288706,8.54e-05,98388.0,98387.0,2.2374931]
["bitfinex","BTCUSD",1736036289031,8.54e-05,98388.0,98387.0,2.2464931]
["bitfinex","BTCUSD",1736036289792,8.54e-05,98388.0,98387.0,2.2374931]
["bitfinex","BTCUSD",1736036290108,8.54e-05,98388.0,98387.0,1.90331918]
["bitfinex","BTCUSD",1736036290301,8.54e-05,98388.0,98387.0,1.90123918]
["bitfinex","BTCUSD",1736036290540,8.54e-05,98388.0,98387.0,1.89431918]
["bitfinex","BTCUSD",1736036290746,8.54e-05,98388.0,98387.0,1.78443918]
["bitfinex","BTCUSD",1736036291399,8.54e-05,98388.0,98387.0,1.77943918]
["bitfinex","BTCUSD",1736036291810,8.54e-05,98388.0,98387.0,1.77251918]
["bitfinex","BTCUSD",1736036291986,8.54e-05,98388.0,98387.0,1.77643918]
["bitfinex","BTCUSD",1736036292315,8.54e-05,98388.0,98387.0,1.77943918]
["bitfinex","BTCUSD",1736036292527,8.54e-05,98388.0,98387.0,1.77043918]
["bitfinex","BTCUSD",1736036292712,8.54e-05,98388.0,98387.0,1.74540969]
["bitfinex","BTCUSD",1736036292905,8.54e-05,98388.0,98387.0,1.75440969]
["bitfinex","BTCUSD",1736036293119,8.54e-05,98388.0,98387.0,1.78270969]
["bitfinex","BTCUSD",1736036293334,8.54e-05,98388.0,98387.0,1.88270969]
["bitfinex","BTCUSD",1736036293754,8.54e-05,98388.0,98387.0,1.87370969]
["bitfinex","BTCUSD",1736036293960,8.54e-05,98388.0,98387.0,1.88270969]
["bitfinex","BTCUSD",1736036294175,8.54e-05,98388.0,98387.0,1.87670969]
["bitfinex","BTCUSD",1736036294389,8.54e-05,98388.0,98387.0,1.91372832]
["bitfinex","BTCUSD",1736036294802,8.54e-05,98388.0,98387.0,1.90772832]
["bitfinex","BTCUSD",1736036295147,8.54e-05,98388.0,98387.0,1.90472832]
["bitfinex","BTCUSD",1736036295578,8.54e-05,98388.0,98387.0,1.91372832]
["bitfinex","BTCUSD",1736036295778,8.54e-05,98388.0,98387.0,1.90472832]
["bitfinex","BTCUSD",1736036296204,8.54e-05,98388.0,98387.0,1.91372832]
["bitfinex","BTCUSD",1736036299474,8.54e-05,98400.0,98399.0,0.553254]
["bitfinex","BTCUSD",1736036299685,0.0020854,98400.0,98399.0,0.68024032]
["bitfinex","BTCUSD",1736036300190,0.0020854,98400.0,98399.0,0.68659489]
["bitfinex","BTCUSD",1736036300600,0.0020854,98400.0,98399.0,0.77139489]
["bitfinex","BTCUSD",1736036300806,0.0020854,98400.0,98399.0,0.79221698]
["bitfinex","BTCUSD",1736036301461,4e-07,98409.0,98408.0,0.576235]
["bitfinex","BTCUSD",1736036301664,4e-07,98409.0,98408.0,0.68022132]
["bitfinex","BTCUSD",1736036301870,4e-07,98409.0,98408.0,0.68657589]
["bitfinex","BTCUSD",1736036302962,4e-07,98409.0,98408.0,0.69557589]
["bitfinex","BTCUSD",1736036303787,4e-07,98409.0,98408.0,0.69757589]
["bitfinex","BTCUSD",1736036304163,4e-07,98409.0,98408.0,0.69557589]
["bitfinex","BTCUSD",1736036304376,4e-07,98409.0,98408.0,0.69957589]
["bitfinex","BTCUSD",1736036304912,4e-07,98409.0,98408.0,0.77697589]
["bitfinex","BTCUSD",1736036310347,8.58e-05,98409.0,98408.0,0.77697589]
["bitfinex","BTCUSD",1736036310555,8.58e-05,98409.0,98408.0,0.69957589]
["bitfinex","BTCUSD",1736036310969,8.58e-05,98409.0,98408.0,1.03439625]
["bitfinex","BTCUSD",1736036311977,8.58e-05,98409.0,98408.0,1.02804168]
["bitfinex","BTCUSD",1736036312286,8.58e-05,98409.0,98408.0,1.52804168]
["bitfinex","BTCUSD",1736036312876,0.0803858,98409.0,98408.0,1.51248168]
["bitfinex","BTCUSD",1736036313078,0.0803858,98409.0,98408.0,1.50504168]
["bitfinex","BTCUSD",1736036313440,0.0803858,98409.0,98408.0,1.15504168]
["bitfinex","BTCUSD",1736036313662,0.1302858,98409.0,98408.0,1.15504168]
["bitfinex","BTCUSD",1736036314287,0.1302858,98409.0,98408.0,1.15104168]
["bitfinex","BTCUSD",1736036314931,0.1302858,98409.0,98408.0,1.14204168]
["bitfinex","BTCUSD",1736036315141,0.1302858,98409.0,98408.0,0.80722132]
["bitfinex","BTCUSD",1736036315316,0.1302858,98409.0,98408.0,0.81622132]
["bitfinex","BTCUSD",1736036315658,0.1302858,98409.0,98408.0,0.82022132]
["bitfinex","BTCUSD",1736036315902,0.1302858,98409.0,98408.0,0.82657613]
["bitfinex","BTCUSD",1736036316936,0.1302858,98409.0,98408.0,0.82022132]
["bitfinex","BTCUSD",1736036326143,8.58e-05,98409.0,98408.0,1.07022132]
["bitfinex","BTCUSD",1736036327559,8.58e-05,98409.0,98408.0,1.17022132]
["bitfinex","BTCUSD",1736036329867,8.58e-05,98409.0,98408.0,1.6419607]
["bitfinex","BTCUSD",1736036331221,8.58e-05,98409.0,98408.0,1.50581256]
["bitfinex","BTCUSD",1736036332203,8.58e-05,98409.0,98408.0,1.68734341]
["bitfinex","BTCUSD",1736036335253,8.58e-05,98409.0,98408.0,1.50581256]
["bitfinex","BTCUSD",1736036336206,8.58e-05,98409.0,98408.0,1.48785199]
["bitfinex","BTCUSD",1736036338086,8.58e-05,98409.0,98408.0,1.66938284]
["bitfinex","BTCUSD",1736036339404,8.58e-05,98409.0,98408.0,1.48785199]
["bitfinex","BTCUSD",1736036341056,8.58e-05,98409.0,98408.0,1.66938284]
["bitfinex","BTCUSD",1736036344007,8.58e-05,98409.0,98408.0,1.48785199]
["bitfinex","BTCUSD",1736036345747,8.58e-05,98409.0,98408.0,1.48802279]
["bitfinex","BTCUSD",1736036347480,0.1228858,98409.0,98408.0,1.13802279]
["bitfinex","BTCUSD",1736036349218,0.1228858,98409.0,98408.0,0.80243155]
["bitfinex","BTCUSD",1736036353884,0.1228858,98409.0,98408.0,0.61715712]
["bitfinex","BTCUSD",1736036354700,0.1228858,98409.0,98408.0,0.61315712]
["bitfinex","BTCUSD",1736036355115,0.1228858,98409.0,98408.0,0.60515712]
["bitfinex","BTCUSD",1736036355550,0.1228858,98409.0,98408.0,0.61015712]
["bitfinex","BTCUSD",1736036359764,0.1228858,98409.0,98408.0,0.5061708]
["bitfinex","BTCUSD",1736036362270,0.1228858,98409.0,98408.0,0.0061708]
["bitfinex","BTCUSD",1736036378390,0.1228858,98409.0,98408.0,0.11015712]
["bitfinex","BTCUSD",1736036379023,0.0770858,98409.0,98408.0,0.11015712]
["bitfinex","BTCUSD",1736036393555,8.58e-05,98409.0,98408.0,0.11015712]
["bitfinex","BTCUSD",1736036397342,0.0794858,98409.0,98408.0,0.11015712]
["bitfinex","BTCUSD",1736036399276,0.0794858,98409.0,98408.0,0.0061708]
["bitfinex","BTCUSD",1736036399488,0.1284858,98409.0,98408.0,0.0061708]
["bitfinex","BTCUSD",1736036400410,0.1284858,98409.0,98408.0,0.0011708]
["bitfinex","BTCUSD",1736036400650,0.1284858,98409.0,98408.0,0.0061708]
["bitfinex","BTCUSD",1736036401069,0.1284858,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736036401486,0.1284858,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036401923,0.1284858,98409.0,98408.0,0.0091708]
["bitfinex","BTCUSD",1736036402155,0.1284858,98409.0,98408.0,0.0111708]
["bitfinex","BTCUSD",1736036402519,0.1284858,98409.0,98408.0,0.0021708]
["bitfinex","BTCUSD",1736036402910,0.1284858,98409.0,98408.0,0.0111708]
["bitfinex","BTCUSD",1736036403467,0.1284858,98409.0,98408.0,0.0021708]
["bitfinex","BTCUSD",1736036403671,0.1284858,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036404228,0.1284858,98409.0,98408.0,0.0081708]
["bitfinex","BTCUSD",1736036404432,0.1284858,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036410037,0.13868425,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036418294,0.27517242,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036421174,0.13868425,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036422551,0.23000495,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036424767,0.13868425,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036430829,0.13888425,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036431454,0.13937909,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036434726,0.23773488,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036435460,0.32905558,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036435614,0.23069979,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036437791,0.13937909,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036439159,0.28937909,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036439564,0.32111332,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036439775,0.41944411,98409.0,98408.0,0.0101708]
["bitfinex","BTCUSD",1736036440015,0.41944411,98409.0,98408.0,0.0081708]
["bitfinex","BTCUSD",1736036440217,0.7333818,98409.0,98408.0,0.0081708]
["bitfinex","BTCUSD",1736036440832,0.7333818,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736036441039,0.7333818,98409.0,98408.0,0.0011708]
["bitfinex","BTCUSD",1736036441479,0.7333818,98409.0,98408.0,8e-07]
["bitfinex","BTCUSD",1736036441480,0.96036812,98409.0,98408.0,8e-07]
["bitfinex","BTCUSD",1736036441688,0.477776,98388.0,98387.0,0.0001708]
["bitfinex","BTCUSD",1736036441896,0.485016,98388.0,98387.0,0.0001708]
["bitfinex","BTCUSD",1736036442105,0.61200232,98388.0,98387.0,0.0001708]
["bitfinex","BTCUSD",1736036442978,0.61200232,98388.0,98387.0,0.0061708]
["bitfinex","BTCUSD",1736036443193,0.61200232,98388.0,98387.0,0.0071708]
["bitfinex","BTCUSD",1736036443393,0.73582543,98388.0,98387.0,0.0071708]
["bitfinex","BTCUSD",1736036443602,1.23240428,98388.0,98387.0,0.0061708]
["bitfinex","BTCUSD",1736036443986,1.23240428,98388.0,98387.0,0.0001708]
["bitfinex","BTCUSD",1736036444410,1.23240428,98388.0,98387.0,0.0061708]
["bitfinex","BTCUSD",1736036444613,1.23240428,98388.0,98387.0,0.0001708]
["bitfinex","BTCUSD",1736036444821,1.04976312,98388.0,98387.0,0.0001708]
["bitfinex","BTCUSD",1736036445142,1.04976312,98388.0,98387.0,0.0021708]
["bitfinex","BTCUSD",1736036445541,1.06015086,98388.0,98387.0,0.0021708]
["bitfinex","BTCUSD",1736036449631,1.16015086,98388.0,98387.0,0.0021708]
["bitfinex","BTCUSD",1736036450478,1.33525504,98388.0,98387.0,0.0021708]
["bitfinex","BTCUSD",1736036450685,1.34245504,98388.0,98387.0,0.0021708]
["bitfinex","BTCUSD",1736036450872,1.34245504,98388.0,98387.0,0.0001708]
["bitfinex","BTCUSD",1736036451045,1.34245504,98388.0,98387.0,0.0011708]
["bitfinex","BTCUSD",1736036452640,1.16011086,98388.0,98387.0,0.0011708]
["bitfinex","BTCUSD",1736036455323,0.84617317,98388.0,98387.0,0.0011708]
["bitfinex","BTCUSD",1736036456626,0.97564163,98388.0,98387.0,0.0011708]
["bitfinex","BTCUSD",1736036456838,0.98284163,98388.0,98387.0,0.0011708]
["bitfinex","BTCUSD",1736036463084,0.98284163,98388.0,98387.0,0.0001708]
["bitfinex","BTCUSD",1736036463609,0.98484163,98388.0,98387.0,0.0001708]
["bitfinex","BTCUSD",1736036464036,1.35574677,98388.0,98387.0,0.0011708]
["bitfinex","BTCUSD",1736036464657,0.1,98384.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736036464860,0.66175964,98383.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736036465481,0.55777332,98383.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736036466325,0.55977332,98383.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736036466739,0.56077332,98383.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736036466962,0.70797332,98383.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736036467168,0.84461758,98383.0,98382.0,8e-07]
["bitfinex","BTCUSD",1736036467364,0.9486039,98383.0,98382.0,8e-07]
["bitfinex","BTCUSD",1736036467543,0.9526749,98383.0,98382.0,8e-07]
["bitfinex","BTCUSD",1736036468411,0.98143446,98383.0,98382.0,8e-07]
["bitfinex","BTCUSD",1736036468755,1.01309134,98383.0,98382.0,8e-07]
["bitfinex","BTCUSD",1736036469118,0.430822,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736036469330,0.438022,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736036470496,0.54250285,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736036470704,0.56550285,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036471407,0.56550285,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736036471555,0.56650285,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736036472205,0.66731373,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736036472737,0.66731373,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036472944,0.67746097,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736036473347,0.67746097,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036473792,0.76854895,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036474590,0.78910821,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036475017,0.68829733,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036475196,0.59720935,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036475601,0.62891396,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036475784,0.59720935,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036476410,0.62892589,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036478117,0.59720935,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036478941,0.62892656,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036480887,0.70058447,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036481248,0.62892656,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036485301,0.72892656,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036486345,0.72792656,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036486553,0.72792656,98366.0,98365.0,0.0001708]
["bitfinex","BTCUSD",1736036486975,0.72992656,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036487175,0.83391288,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036487586,0.83591288,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036488046,1.43371419,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036488186,1.43171419,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036488405,1.43371419,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036489281,1.15990967,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036493361,1.61359345,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036494722,1.43372582,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036496234,1.15990967,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036497559,1.614034,98366.0,98365.0,0.0011708]
["bitfinex","BTCUSD",1736036497925,0.1,98364.0,98363.0,4e-07]
["bitfinex","BTCUSD",1736036498148,0.68842953,98364.0,98363.0,4e-07]
["bitfinex","BTCUSD",1736036499415,0.203376,98340.0,98326.0,0.0799]
["bitfinex","BTCUSD",1736036502480,0.203376,98340.0,98339.0,0.0031708]
["bitfinex","BTCUSD",1736036503278,0.203376,98340.0,98339.0,0.0001708]
["bitfinex","BTCUSD",1736036503482,0.203376,98340.0,98339.0,0.0021708]
["bitfinex","BTCUSD",1736036503859,0.22412666,98340.0,98339.0,0.0021708]
["bitfinex","BTCUSD",1736036505237,0.22412666,98340.0,98339.0,0.0001708]
["bitfinex","BTCUSD",1736036505384,0.22412666,98340.0,98339.0,0.0031708]
["bitfinex","BTCUSD",1736036506943,0.23434732,98340.0,98339.0,0.0031708]
["bitfinex","BTCUSD",1736036512711,0.32562743,98340.0,98339.0,0.0031708]
["bitfinex","BTCUSD",1736036514274,0.23434732,98340.0,98339.0,0.0031708]
["bitfinex","BTCUSD",1736036516905,0.559372,98340.0,98339.0,0.0031708]
["bitfinex","BTCUSD",1736036519112,0.74193222,98340.0,98339.0,0.0031708]
["bitfinex","BTCUSD",1736036520452,0.559372,98340.0,98339.0,0.0031708]
["bitfinex","BTCUSD",1736036521485,0.90378428,98340.0,98339.0,0.0031708]
["bitfinex","BTCUSD",1736036521658,1.29362967,98340.0,98339.0,0.0031708]
["bitfinex","BTCUSD",1736036522245,1.29362967,98340.0,98339.0,0.0001708]
["bitfinex","BTCUSD",1736036522805,1.11206945,98340.0,98339.0,0.0001708]
["bitfinex","BTCUSD",1736036524119,1.09444349,98340.0,98339.0,0.0001708]
["bitfinex","BTCUSD",1736036524525,1.54958119,98340.0,98339.0,0.0001708]
["bitfinex","BTCUSD",1736036528046,1.09444349,98340.0,98339.0,0.0001708]
["bitfinex","BTCUSD",1736036528473,0.74215717,98340.0,98339.0,0.0001708]
["bitfinex","BTCUSD",1736036528791,0.52940068,98340.0,98339.0,0.0001708]
["bitfinex","BTCUSD",1736036529048,0.52940068,98340.0,98339.0,0.0777708]
["bitfinex","BTCUSD",1736036529829,0.203376,98340.0,98339.0,0.0777708]
["bitfinex","BTCUSD",1736036531310,0.204376,98340.0,98339.0,0.0777708]
["bitfinex","BTCUSD",1736036531661,0.203376,98340.0,98339.0,0.0777708]
["bitfinex","BTCUSD",1736036532083,0.204376,98340.0,98339.0,0.0787708]
["bitfinex","BTCUSD",1736036532494,0.203376,98340.0,98339.0,0.0777708]
["bitfinex","BTCUSD",1736036533347,0.203376,98340.0,98339.0,0.0787708]
["bitfinex","BTCUSD",1736036533559,0.203376,98340.0,98339.0,0.0777708]
["bitfinex","BTCUSD",1736036534760,0.204376,98340.0,98339.0,0.0777708]
["bitfinex","BTCUSD",1736036535134,0.204376,98340.0,98339.0,0.0797708]
["bitfinex","BTCUSD",1736036535334,0.204376,98340.0,98339.0,0.0777708]
["bitfinex","BTCUSD",1736036535691,0.204376,98340.0,98339.0,0.0787708]
["bitfinex","BTCUSD",1736036539714,0.204376,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036541861,0.203376,98340.0,98339.0,0.0001708]
["bitfinex","BTCUSD",1736036542074,0.204376,98340.0,98339.0,0.0001708]
["bitfinex","BTCUSD",1736036542284,0.204376,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036543657,0.203376,98340.0,98339.0,0.0001708]
["bitfinex","BTCUSD",1736036543901,0.203376,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036544106,0.204376,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036552685,0.204376,98340.0,98339.0,0.0001708]
["bitfinex","BTCUSD",1736036552886,0.203376,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036553335,0.204376,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036575278,0.29580624,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036576241,0.34151699,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036578999,0.70404134,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036579184,0.77964134,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036580384,0.59678669,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036581831,0.82535501,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036584520,0.59678669,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036585041,0.85077301,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036585245,1.05794379,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036585446,0.95395747,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036587084,1.39726686,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036588381,0.95395747,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036590559,0.92217301,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036596618,0.95390771,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036596865,1.05789403,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036597091,0.95390771,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036598966,1.05390771,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036599391,1.08082098,98340.0,98339.0,0.0011708]
["bitfinex","BTCUSD",1736036599695,0.483307,98325.0,98324.0,0.0001708]
["bitfinex","BTCUSD",1736036600662,0.61029332,98325.0,98324.0,0.0001708]
["bitfinex","BTCUSD",1736036600862,0.61078755,98325.0,98324.0,0.0011708]
["bitfinex","BTCUSD",1736036601066,0.61078755,98325.0,98324.0,0.0051708]
["bitfinex","BTCUSD",1736036601682,1.11036034,98325.0,98324.0,0.0051708]
["bitfinex","BTCUSD",1736036602270,1.11036034,98325.0,98324.0,0.0041708]
["bitfinex","BTCUSD",1736036602420,1.14021771,98325.0,98324.0,0.0041708]
["bitfinex","BTCUSD",1736036602624,1.14121771,98325.0,98324.0,0.0001708]
["bitfinex","BTCUSD",1736036604809,0.476127,98315.0,98314.0,0.0001708]
["bitfinex","BTCUSD",1736036605046,0.376454,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036605287,0.61030032,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036606769,0.61030032,98302.0,98301.0,0.0011708]
["bitfinex","BTCUSD",1736036607184,0.61030032,98302.0,98301.0,0.0051708]
["bitfinex","BTCUSD",1736036607409,0.61030032,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036608261,0.62040696,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036608888,0.62440696,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036609587,0.62640696,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036610649,0.64631361,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036612893,0.75029993,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036613379,0.64631361,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036636616,0.67806966,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036640308,0.76938725,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036641593,0.67806966,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036642934,0.81504605,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036644236,1.17735963,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036645835,1.22305016,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036647120,1.09858385,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036647263,0.99459753,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036651774,1.43916922,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036664756,1.71400542,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036665864,1.43916922,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036666066,1.54315554,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036667567,1.43916922,98302.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736036682688,1.43916922,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036696115,1.23571522,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036697891,1.53916922,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036698137,1.09459753,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036699058,1.53916922,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036701285,1.64315554,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036703330,1.53916922,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036721022,1.53908922,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036731484,1.53200922,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036731702,1.53908922,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036742935,1.49178922,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036746819,1.39178922,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036747025,1.31638922,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036747444,1.30930922,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036747665,1.31638922,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036749836,1.31630922,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036752192,1.1893229,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036752980,1.31630922,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036753185,1.39630922,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036753588,0.95173753,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036755004,1.39630922,98302.0,98301.0,0.0051308]
["bitfinex","BTCUSD",1736036759263,1.39630922,98302.0,98301.0,8e-07]
["bitfinex","BTCUSD",1736036759264,1.54190922,98302.0,98301.0,8e-07]
["bitfinex","BTCUSD",1736036761615,1.8499393,98302.0,98301.0,8e-07]
["bitfinex","BTCUSD",1736036763420,1.8499393,98302.0,98301.0,0.0001716]
["bitfinex","BTCUSD",1736036764742,1.95392562,98302.0,98301.0,0.0001716]
["bitfinex","BTCUSD",1736036765303,1.64589554,98302.0,98301.0,0.0001716]
["bitfinex","BTCUSD",1736036766297,1.54190922,98302.0,98301.0,0.0001716]
["bitfinex","BTCUSD",1736036774830,0.173,98301.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036775063,0.30874237,98301.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036776205,0.31174237,98301.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036777052,1.17284193,98301.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036777258,1.07484193,98301.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036777656,1.15744193,98301.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036777896,1.21700227,98301.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036780269,1.22400227,98301.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036781515,1.16444193,98301.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036787082,1.16452733,98301.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036789480,0.173,98299.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036789698,0.353481,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036790022,0.38523705,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036790842,0.38573097,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036791857,0.70225884,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036792482,0.70225884,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736036793716,0.70925884,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736036795090,0.70925884,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036795294,0.70925884,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736036795594,0.70925884,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036795962,0.70925884,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736036796811,0.70925884,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036797022,0.70925884,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736036798320,0.70925884,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036798531,0.71963321,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036801683,0.72063321,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036802284,0.72163321,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036802509,0.72063321,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036802897,0.72263321,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036803620,0.72163321,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036803755,0.72263321,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036816111,0.82661953,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036816286,0.90661953,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036816859,1.01060585,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036818839,0.90661953,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036819364,0.92961953,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036820755,0.92957953,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036820967,0.92261953,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036821188,0.92957953,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036821376,1.37478152,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736036824894,0.15,98286.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036825067,0.173,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036825251,0.30874237,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036826430,0.62527024,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036829027,0.62727024,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036829530,0.62527024,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036829704,0.62927024,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036829912,0.62627024,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036830134,0.62527024,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036830486,0.62727024,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036830976,0.62527024,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036831304,0.62727024,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036831951,0.65027292,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036832473,0.65427292,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036834440,0.65227292,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036835171,0.65427292,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036835552,0.65227292,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036835773,0.65427292,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036841630,0.62251687,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036843656,0.65429468,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036843868,0.66125468,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036851744,0.52730836,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036851916,0.49553055,98284.0,98283.0,0.0771708]
["bitfinex","BTCUSD",1736036853244,0.17900268,98284.0,98283.0,0.0771708]
["bitfinex","BTCUSD",1736036854480,0.17700268,98284.0,98283.0,0.0771708]
["bitfinex","BTCUSD",1736036854873,0.17900268,98284.0,98283.0,0.0771708]
["bitfinex","BTCUSD",1736036855255,0.17700268,98284.0,98283.0,0.0771708]
["bitfinex","BTCUSD",1736036855544,0.17000268,98284.0,98283.0,0.0771708]
["bitfinex","BTCUSD",1736036855982,0.17300268,98284.0,98283.0,0.0771708]
["bitfinex","BTCUSD",1736036856187,0.17000268,98284.0,98283.0,0.0771708]
["bitfinex","BTCUSD",1736036856840,0.17100268,98284.0,98283.0,0.0771708]
["bitfinex","BTCUSD",1736036857238,0.17000268,98284.0,98283.0,0.0771708]
["bitfinex","BTCUSD",1736036858208,0.17100268,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036858777,0.17000268,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036860954,0.17100268,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036861506,0.17000268,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036861901,0.17100268,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036862415,0.151,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036863333,0.15,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036863634,0.151,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036864608,0.15,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036866613,0.151,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036867222,0.15,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036867423,0.151,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036870013,0.15,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036870402,0.151,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036870773,0.15,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036871391,0.151,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036871891,0.15,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036873255,0.151,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036874173,0.15,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036874595,0.151,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036876311,0.15,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036876657,0.151,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036877903,0.15,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036878886,0.2282,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036880334,0.31973153,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036884462,0.2282,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036886208,0.2302,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036886555,0.2312,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036887182,0.2302,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036887368,0.2312,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036887727,0.2292,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036887931,0.2302,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036888146,0.2292,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036888692,0.2312,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036890908,0.3684973,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036894444,0.2312,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036895731,0.54965538,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036897644,0.73271844,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036901067,0.54965538,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036902193,0.73271844,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036902881,0.72971844,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036903102,0.73171844,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036908211,0.65351844,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036908909,0.65251844,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036909140,0.28839812,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036909321,0.28939812,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036909594,0.28739812,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036909791,0.28839812,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036909992,0.28939812,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036910200,0.28839812,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036910427,0.28739812,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036910626,0.28839812,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036910809,0.24259885,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036911145,0.24159885,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036912284,0.15,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036913024,0.151,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036913577,0.15,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036918413,0.151,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036919046,0.001,98284.0,98283.0,0.0001708]
["bitfinex","BTCUSD",1736036919249,0.001,98284.0,98283.0,0.10415712]
["bitfinex","BTCUSD",1736036919463,0.001,98284.0,98283.0,0.18675712]
["bitfinex","BTCUSD",1736036919668,0.09168425,98288.0,98283.0,0.19442081]
["bitfinex","BTCUSD",1736036919874,0.09168425,98288.0,98284.0,0.3084946]
["bitfinex","BTCUSD",1736036920055,0.09168425,98288.0,98284.0,0.5119856]
["bitfinex","BTCUSD",1736036920205,8.54e-05,98288.0,98285.0,0.00664607]
["bitfinex","BTCUSD",1736036920405,8.54e-05,98288.0,98286.0,0.39109059]
["bitfinex","BTCUSD",1736036921045,8.54e-05,98288.0,98287.0,0.00664607]
["bitfinex","BTCUSD",1736036921252,8.54e-05,98288.0,98287.0,0.11164966]
["bitfinex","BTCUSD",1736036921451,0.0010854,98288.0,98287.0,0.11164966]
["bitfinex","BTCUSD",1736036922825,0.0010854,98288.0,98287.0,0.11864966]
["bitfinex","BTCUSD",1736036922953,8.54e-05,98288.0,98287.0,0.11864966]
["bitfinex","BTCUSD",1736036923155,8.54e-05,98288.0,98287.0,0.11264966]
["bitfinex","BTCUSD",1736036923799,8.54e-05,98288.0,98287.0,0.11163239]
["bitfinex","BTCUSD",1736036924131,8.54e-05,98288.0,98287.0,0.11063239]
["bitfinex","BTCUSD",1736036924311,8.54e-05,98288.0,98287.0,0.11363239]
["bitfinex","BTCUSD",1736036924487,8.54e-05,98288.0,98287.0,0.12063239]
["bitfinex","BTCUSD",1736036924724,8.54e-05,98288.0,98287.0,0.11063239]
["bitfinex","BTCUSD",1736036925105,8.54e-05,98288.0,98287.0,0.11863239]
["bitfinex","BTCUSD",1736036926242,8.54e-05,98288.0,98287.0,0.12163239]
["bitfinex","BTCUSD",1736036927848,8.54e-05,98288.0,98287.0,0.11063239]
["bitfinex","BTCUSD",1736036928043,8.54e-05,98288.0,98287.0,0.11363239]
["bitfinex","BTCUSD",1736036928249,8.54e-05,98288.0,98287.0,0.12163239]
["bitfinex","BTCUSD",1736036933303,8.54e-05,98288.0,98287.0,0.12264959]
["bitfinex","BTCUSD",1736036936062,8.54e-05,98288.0,98287.0,0.11464959]
["bitfinex","BTCUSD",1736036936258,8.54e-05,98288.0,98287.0,0.12064959]
["bitfinex","BTCUSD",1736036936465,8.54e-05,98288.0,98287.0,0.10874083]
["bitfinex","BTCUSD",1736036936667,8.54e-05,98288.0,98287.0,0.1148566]
["bitfinex","BTCUSD",1736036939069,8.54e-05,98288.0,98287.0,0.1150274]
["bitfinex","BTCUSD",1736036966020,8.54e-05,98288.0,98287.0,0.45283455]
["bitfinex","BTCUSD",1736036966229,8.54e-05,98288.0,98287.0,0.45181735]
["bitfinex","BTCUSD",1736036966783,8.54e-05,98288.0,98287.0,0.55181735]
["bitfinex","BTCUSD",1736036967345,8.54e-05,98288.0,98287.0,0.65511735]
["bitfinex","BTCUSD",1736036967485,8.54e-05,98288.0,98287.0,0.70271735]
["bitfinex","BTCUSD",1736036967685,8.54e-05,98288.0,98287.0,0.73385516]
["bitfinex","BTCUSD",1736036967910,8.54e-05,98288.0,98287.0,0.88385516]
["bitfinex","BTCUSD",1736036968117,8.54e-05,98288.0,98287.0,1.10143187]
["bitfinex","BTCUSD",1736036968313,0.00049392,98289.0,98288.0,0.811583]
["bitfinex","BTCUSD",1736036968314,3.2e-07,98289.0,98288.0,0.811583]
["bitfinex","BTCUSD",1736036968522,3.2e-07,98289.0,98288.0,0.94670713]
["bitfinex","BTCUSD",1736036968729,3.2e-07,98289.0,98288.0,0.9521]
["bitfinex","BTCUSD",1736036969551,3.2e-07,98289.0,98288.0,0.9581]
["bitfinex","BTCUSD",1736036969757,3.2e-07,98289.0,98288.0,0.9521]
["bitfinex","BTCUSD",1736036969997,3.2e-07,98289.0,98288.0,0.9651]
["bitfinex","BTCUSD",1736036970406,3.2e-07,98289.0,98288.0,1.30290715]
["bitfinex","BTCUSD",1736036970768,8.54e-05,98301.0,98299.0,0.65676]
["bitfinex","BTCUSD",1736036970964,0.00013477,98300.0,98299.0,0.76770632]
["bitfinex","BTCUSD",1736036971154,0.00013477,98300.0,98299.0,0.77306951]
["bitfinex","BTCUSD",1736036971755,0.00013477,98300.0,98299.0,1.27306951]
["bitfinex","BTCUSD",1736036971958,3.984e-05,98300.0,98299.0,1.27406951]
["bitfinex","BTCUSD",1736036972163,3.984e-05,98300.0,98299.0,1.27806951]
["bitfinex","BTCUSD",1736036973138,3.984e-05,98300.0,98299.0,1.62598056]
["bitfinex","BTCUSD",1736036974799,0.00012524,98300.0,98299.0,1.62598056]
["bitfinex","BTCUSD",1736036982249,0.00012524,98300.0,98299.0,1.73308056]
["bitfinex","BTCUSD",1736036984409,0.00012524,98300.0,98299.0,1.96075849]
["bitfinex","BTCUSD",1736036986916,0.00012524,98300.0,98299.0,1.88045849]
["bitfinex","BTCUSD",1736036987330,0.0756855,98314.0,98311.0,0.1]
["bitfinex","BTCUSD",1736036987522,0.07573497,98314.0,98313.0,0.203431]
["bitfinex","BTCUSD",1736036987726,0.07573497,98314.0,98313.0,0.30843428]
["bitfinex","BTCUSD",1736036987925,0.07573497,98314.0,98313.0,0.30741732]
["bitfinex","BTCUSD",1736036988085,0.07573497,98314.0,98313.0,0.31271373]
["bitfinex","BTCUSD",1736036988491,0.00013497,98314.0,98313.0,0.31271373]
["bitfinex","BTCUSD",1736036989373,0.00013497,98314.0,98313.0,0.31471373]
["bitfinex","BTCUSD",1736036989736,0.00013497,98314.0,98313.0,0.32071373]
["bitfinex","BTCUSD",1736036997956,0.00013497,98314.0,98313.0,0.42071373]
["bitfinex","BTCUSD",1736037000700,0.00013497,98314.0,98313.0,0.44371373]
["bitfinex","BTCUSD",1736037001549,0.00013497,98314.0,98313.0,0.53771373]
["bitfinex","BTCUSD",1736037002145,0.00013497,98314.0,98313.0,0.53571373]
["bitfinex","BTCUSD",1736037002547,0.00013497,98314.0,98313.0,0.53771373]
["bitfinex","BTCUSD",1736037003092,0.00013497,98314.0,98313.0,0.54471373]
["bitfinex","BTCUSD",1736037003430,0.00013497,98314.0,98313.0,0.6812802]
["bitfinex","BTCUSD",1736037006032,0.00013497,98314.0,98313.0,0.881019]
["bitfinex","BTCUSD",1736037009570,0.00013497,98314.0,98313.0,1.10869693]
["bitfinex","BTCUSD",1736037010582,0.00013497,98314.0,98313.0,1.21579693]
["bitfinex","BTCUSD",1736037011204,0.00013497,98314.0,98313.0,0.988119]
["bitfinex","BTCUSD",1736037011907,0.0771,98322.0,98321.0,0.303415]
["bitfinex","BTCUSD",1736037012108,0.0771,98322.0,98321.0,0.41436132]
["bitfinex","BTCUSD",1736037013460,0.0771,98322.0,98321.0,0.41936132]
["bitfinex","BTCUSD",1736037013834,0.0771,98322.0,98321.0,0.91936132]
["bitfinex","BTCUSD",1736037014039,0.0771,98322.0,98321.0,1.48393688]
["bitfinex","BTCUSD",1736037015571,0.0771,98322.0,98321.0,1.14870659]
["bitfinex","BTCUSD",1736037017522,0.0771,98322.0,98321.0,1.14770659]
["bitfinex","BTCUSD",1736037017722,0.0771,98322.0,98321.0,1.14892415]
["bitfinex","BTCUSD",1736037017986,0.0771,98322.0,98321.0,1.33660628]
["bitfinex","BTCUSD",1736037019526,0.0771,98322.0,98321.0,1.15392415]
["bitfinex","BTCUSD",1736037020820,0.0771,98322.0,98321.0,1.33660628]
["bitfinex","BTCUSD",1736037022192,0.0771,98322.0,98321.0,1.15392415]
["bitfinex","BTCUSD",1736037022967,0.0771854,98322.0,98321.0,1.15392415]
["bitfinex","BTCUSD",1736037023280,0.0771854,98322.0,98321.0,1.14992415]
["bitfinex","BTCUSD",1736037023684,0.0771854,98322.0,98321.0,1.15592415]
["bitfinex","BTCUSD",1736037023895,0.0771854,98322.0,98321.0,1.15492415]
["bitfinex","BTCUSD",1736037024100,0.0771854,98322.0,98321.0,1.15692415]
["bitfinex","BTCUSD",1736037024312,0.0771854,98322.0,98321.0,0.82061888]
["bitfinex","BTCUSD",1736037025008,0.0771854,98322.0,98321.0,0.81461888]
["bitfinex","BTCUSD",1736037025208,0.0771854,98322.0,98321.0,0.81261888]
["bitfinex","BTCUSD",1736037025411,0.0771854,98322.0,98321.0,0.95367121]
["bitfinex","BTCUSD",1736037025558,0.0771854,98322.0,98321.0,0.95467121]
["bitfinex","BTCUSD",1736037026584,0.0771854,98322.0,98321.0,1.29194152]
["bitfinex","BTCUSD",1736037027162,0.0771854,98322.0,98321.0,1.28694152]
["bitfinex","BTCUSD",1736037027368,0.0771854,98322.0,98321.0,1.29594152]
["bitfinex","BTCUSD",1736037027572,0.0771854,98322.0,98321.0,1.09252652]
["bitfinex","BTCUSD",1736037027782,0.0771854,98322.0,98321.0,0.61820388]
["bitfinex","BTCUSD",1736037028486,0.0771854,98322.0,98321.0,0.61620388]
["bitfinex","BTCUSD",1736037028900,0.0771854,98322.0,98321.0,0.61820388]
["bitfinex","BTCUSD",1736037029752,0.0771854,98322.0,98321.0,0.61120388]
["bitfinex","BTCUSD",1736037029947,0.0771854,98322.0,98321.0,0.61820388]
["bitfinex","BTCUSD",1736037030735,0.0771854,98322.0,98321.0,0.61620388]
["bitfinex","BTCUSD",1736037031164,0.0771854,98322.0,98321.0,0.61720388]
["bitfinex","BTCUSD",1736037031384,0.0771854,98322.0,98321.0,0.61020388]
["bitfinex","BTCUSD",1736037031720,0.0771854,98322.0,98321.0,0.61520388]
["bitfinex","BTCUSD",1736037032068,0.0771854,98322.0,98321.0,0.61820388]
["bitfinex","BTCUSD",1736037032990,0.0771854,98322.0,98321.0,0.61220388]
["bitfinex","BTCUSD",1736037033197,0.0771854,98322.0,98321.0,0.62020388]
["bitfinex","BTCUSD",1736037033347,0.0771854,98322.0,98321.0,0.61720388]
["bitfinex","BTCUSD",1736037033550,0.0771854,98322.0,98321.0,0.70360013]
["bitfinex","BTCUSD",1736037033761,0.0771854,98322.0,98321.0,0.71260013]
["bitfinex","BTCUSD",1736037033963,0.0771854,98322.0,98321.0,0.21260013]
["bitfinex","BTCUSD",1736037035090,0.0771854,98322.0,98321.0,0.12120388]
["bitfinex","BTCUSD",1736037037563,0.0771854,98322.0,98321.0,0.21260013]
["bitfinex","BTCUSD",1736037038777,0.0771854,98322.0,98321.0,0.12120388]
["bitfinex","BTCUSD",1736037044179,0.0771854,98322.0,98321.0,0.11220388]
["bitfinex","BTCUSD",1736037044390,0.0771854,98322.0,98321.0,0.11820388]
["bitfinex","BTCUSD",1736037044770,0.0771854,98322.0,98321.0,0.12120388]
["bitfinex","BTCUSD",1736037045421,0.0771854,98322.0,98321.0,0.11820388]
["bitfinex","BTCUSD",1736037045549,0.0771854,98322.0,98321.0,0.12120388]
["bitfinex","BTCUSD",1736037046634,0.0771854,98322.0,98321.0,0.11220388]
["bitfinex","BTCUSD",1736037046836,0.0771854,98322.0,98321.0,0.20360013]
["bitfinex","BTCUSD",1736037047048,0.0771854,98322.0,98321.0,0.20960013]
["bitfinex","BTCUSD",1736037047248,0.0771854,98322.0,98321.0,0.21260013]
["bitfinex","BTCUSD",1736037047828,0.0771854,98322.0,98321.0,0.11820388]
["bitfinex","BTCUSD",1736037048244,0.0771854,98322.0,98321.0,0.12120388]
["bitfinex","BTCUSD",1736037048742,0.0771854,98322.0,98321.0,0.11820388]
["bitfinex","BTCUSD",1736037048926,0.0771854,98322.0,98321.0,0.12120388]
["bitfinex","BTCUSD",1736037049678,0.0771854,98322.0,98321.0,0.11220388]
["bitfinex","BTCUSD",1736037050257,0.0771854,98322.0,98321.0,0.12120388]
["bitfinex","BTCUSD",1736037050870,0.0771854,98322.0,98321.0,0.11820388]
["bitfinex","BTCUSD",1736037051228,0.0771854,98322.0,98321.0,0.12120388]
["bitfinex","BTCUSD",1736037051723,0.0771854,98322.0,98321.0,0.11820388]
["bitfinex","BTCUSD",1736037052151,0.0771854,98322.0,98321.0,0.11220388]
["bitfinex","BTCUSD",1736037052286,0.0771854,98322.0,98321.0,0.12020388]
["bitfinex","BTCUSD",1736037052483,0.0771854,98322.0,98321.0,0.11720388]
["bitfinex","BTCUSD",1736037052713,0.0771854,98322.0,98321.0,0.10920388]
["bitfinex","BTCUSD",1736037052867,0.0771854,98322.0,98321.0,0.11820388]
["bitfinex","BTCUSD",1736037053294,0.0771854,98322.0,98321.0,0.10920388]
["bitfinex","BTCUSD",1736037053569,0.0771854,98322.0,98321.0,0.11720388]
["bitfinex","BTCUSD",1736037053997,0.0771854,98322.0,98321.0,0.11220388]
["bitfinex","BTCUSD",1736037054592,0.0771854,98322.0,98321.0,0.10920388]
["bitfinex","BTCUSD",1736037054835,0.0771854,98322.0,98321.0,0.11220388]
["bitfinex","BTCUSD",1736037055402,0.0771854,98322.0,98321.0,0.12120388]
["bitfinex","BTCUSD",1736037055610,0.0771854,98322.0,98321.0,0.11220388]
["bitfinex","BTCUSD",1736037056122,0.0771854,98322.0,98321.0,0.12020388]
["bitfinex","BTCUSD",1736037056425,0.0771854,98322.0,98321.0,0.11220388]
["bitfinex","BTCUSD",1736037056631,0.0771854,98322.0,98321.0,0.12120388]
["bitfinex","BTCUSD",1736037056786,0.0771854,98322.0,98321.0,0.11220388]
["bitfinex","BTCUSD",1736037056987,0.0771854,98322.0,98321.0,0.10920388]
["bitfinex","BTCUSD",1736037057184,0.0771854,98322.0,98321.0,0.11720388]
["bitfinex","BTCUSD",1736037057387,0.0771854,98322.0,98321.0,0.12020388]
["bitfinex","BTCUSD",1736037057949,0.0771854,98322.0,98321.0,0.11720388]
["bitfinex","BTCUSD",1736037058538,0.0771854,98322.0,98321.0,0.10920388]
["bitfinex","BTCUSD",1736037058744,0.0771854,98322.0,98321.0,0.11920388]
["bitfinex","BTCUSD",1736037059097,0.0771854,98322.0,98321.0,0.11120388]
["bitfinex","BTCUSD",1736037059304,0.0771854,98322.0,98321.0,0.20260013]
["bitfinex","BTCUSD",1736037060021,0.0771854,98322.0,98321.0,0.21060013]
["bitfinex","BTCUSD",1736037060223,0.0771854,98322.0,98321.0,0.20860013]
["bitfinex","BTCUSD",1736037060590,0.0771854,98322.0,98321.0,0.21060013]
["bitfinex","BTCUSD",1736037061022,0.0771854,98322.0,98321.0,0.20860013]
["bitfinex","BTCUSD",1736037061467,0.0771854,98322.0,98321.0,0.21060013]
["bitfinex","BTCUSD",1736037062047,0.0771854,98322.0,98321.0,0.11920388]
["bitfinex","BTCUSD",1736037067907,0.0771854,98322.0,98321.0,0.59381703]
["bitfinex","BTCUSD",1736037069395,0.0771854,98322.0,98321.0,0.4567647]
["bitfinex","BTCUSD",1736037070548,8.54e-05,98322.0,98321.0,0.4567647]
["bitfinex","BTCUSD",1736037070753,8.54e-05,98322.0,98321.0,0.34755655]
["bitfinex","BTCUSD",1736037072270,8.54e-05,98322.0,98321.0,0.68511737]
["bitfinex","BTCUSD",1736037073761,8.54e-05,98322.0,98321.0,0.68012397]
["bitfinex","BTCUSD",1736037073966,8.54e-05,98322.0,98321.0,0.67231913]
["bitfinex","BTCUSD",1736037074848,8.54e-05,98322.0,98321.0,0.44396646]
["bitfinex","BTCUSD",1736037076026,8.54e-05,98322.0,98321.0,0.62688773]
["bitfinex","BTCUSD",1736037080812,8.54e-05,98322.0,98321.0,0.62705853]
["bitfinex","BTCUSD",1736037084028,0.1242854,98322.0,98321.0,0.53587045]
["bitfinex","BTCUSD",1736037086239,0.1242854,98322.0,98321.0,0.01538836]
["bitfinex","BTCUSD",1736037122618,0.2742854,98322.0,98321.0,0.01538836]
["bitfinex","BTCUSD",1736037122951,0.2742854,98322.0,98321.0,0.01338836]
["bitfinex","BTCUSD",1736037123104,0.2742854,98322.0,98321.0,0.01438836]
["bitfinex","BTCUSD",1736037123326,0.2742854,98322.0,98321.0,0.0011708]
["bitfinex","BTCUSD",1736037123520,0.2742854,98322.0,98321.0,0.0041708]
["bitfinex","BTCUSD",1736037123953,0.2742854,98322.0,98321.0,0.0011708]
["bitfinex","BTCUSD",1736037124377,0.2742854,98322.0,98321.0,0.0041708]
["bitfinex","BTCUSD",1736037124578,0.2742854,98322.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1736037124954,0.2742854,98322.0,98321.0,0.0031708]
["bitfinex","BTCUSD",1736037126145,0.2742854,98322.0,98321.0,0.0041708]
["bitfinex","BTCUSD",1736037126497,0.2742854,98322.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1736037126695,0.20341,98324.0,98321.0,0.0001708]
["bitfinex","BTCUSD",1736037126895,0.01986841,98325.0,98324.0,0.2213046]
["bitfinex","BTCUSD",1736037128734,0.01986841,98325.0,98324.0,0.22657914]
["bitfinex","BTCUSD",1736037129890,0.14356841,98325.0,98324.0,0.22657914]
["bitfinex","BTCUSD",1736037138001,0.14365381,98325.0,98324.0,0.22657914]
["bitfinex","BTCUSD",1736037139010,0.14365381,98325.0,98324.0,0.2213046]
["bitfinex","BTCUSD",1736037139213,0.30195985,98328.0,98325.0,0.07765079]
["bitfinex","BTCUSD",1736037139416,0.203404,98326.0,98325.0,0.07765079]
["bitfinex","BTCUSD",1736037139620,0.30739032,98326.0,98325.0,0.07765079]
["bitfinex","BTCUSD",1736037139997,0.32728581,98326.0,98325.0,0.07765079]
["bitfinex","BTCUSD",1736037141550,0.32828581,98326.0,98325.0,0.07765079]
["bitfinex","BTCUSD",1736037141753,0.32833527,98326.0,98325.0,0.07765079]
["bitfinex","BTCUSD",1736037142359,0.40923527,98326.0,98325.0,0.07765079]
["bitfinex","BTCUSD",1736037148471,0.58223527,98326.0,98325.0,0.07765079]
["bitfinex","BTCUSD",1736037148628,0.62833527,98326.0,98325.0,0.07765079]
["bitfinex","BTCUSD",1736037149480,0.66008617,98326.0,98325.0,0.07765079]
["bitfinex","BTCUSD",1736037150487,0.96208819,98326.0,98325.0,0.07765079]
["bitfinex","BTCUSD",1736037151240,0.96217359,98326.0,98325.0,0.07765079]
["bitfinex","BTCUSD",1736037153842,1.29498874,98326.0,98325.0,0.07765079]
["bitfinex","BTCUSD",1736037154039,1.19100242,98326.0,98325.0,0.07765079]
["bitfinex","BTCUSD",1736037155195,0.96217359,98326.0,98325.0,0.07765079]
["bitfinex","BTCUSD",1736037163961,0.96217359,98326.0,98325.0,0.07782159]
["bitfinex","BTCUSD",1736037167688,0.96217359,98326.0,98325.0,0.0001708]
["bitfinex","BTCUSD",1736037171097,0.96713359,98326.0,98325.0,0.0001708]
["bitfinex","BTCUSD",1736037171635,1.24182603,98326.0,98325.0,0.0001708]
["bitfinex","BTCUSD",1736037172786,1.19572603,98326.0,98325.0,0.0001708]
["bitfinex","BTCUSD",1736037175133,0.92103359,98326.0,98325.0,0.0001708]
["bitfinex","BTCUSD",1736037176341,0.84013359,98326.0,98325.0,0.0001708]
["bitfinex","BTCUSD",1736037176551,0.84709359,98326.0,98325.0,0.0001708]
["bitfinex","BTCUSD",1736037177778,0.81713359,98326.0,98325.0,0.0001708]
["bitfinex","BTCUSD",1736037177990,0.82409359,98326.0,98325.0,0.0001708]
["bitfinex","BTCUSD",1736037183281,0.84709359,98326.0,98325.0,0.0001708]
["bitfinex","BTCUSD",1736037184813,1.27060914,98326.0,98325.0,0.0001708]
["bitfinex","BTCUSD",1736037192602,1.26364914,98326.0,98325.0,0.0001708]
["bitfinex","BTCUSD",1736037192813,1.27060914,98326.0,98325.0,0.0001708]
["bitfinex","BTCUSD",1736037194379,1.24760914,98326.0,98325.0,0.0001708]
["bitfinex","BTCUSD",1736037195811,1.13666282,98326.0,98325.0,0.0001708]
["bitfinex","BTCUSD",1736037196015,0.96676733,98326.0,98325.0,0.0808708]
["bitfinex","BTCUSD",1736037196213,1.08501643,98326.0,98325.0,0.1276708]
["bitfinex","BTCUSD",1736037196364,0.73161243,98326.0,98325.0,0.1276708]
["bitfinex","BTCUSD",1736037196570,0.30809688,98326.0,98325.0,0.1276708]
["bitfinex","BTCUSD",1736037197891,0.30709688,98326.0,98325.0,0.1276708]
["bitfinex","BTCUSD",1736037198460,0.00509486,98326.0,98325.0,0.1276708]
["bitfinex","BTCUSD",1736037198868,0.00509486,98326.0,98325.0,0.13302172]
["bitfinex","BTCUSD",1736037199886,0.00509486,98326.0,98325.0,0.13502172]
["bitfinex","BTCUSD",1736037205326,0.00509486,98326.0,98325.0,0.23900804]
["bitfinex","BTCUSD",1736037206189,0.00509486,98326.0,98325.0,0.23700804]
["bitfinex","BTCUSD",1736037207022,0.00509486,98326.0,98325.0,0.23900804]
["bitfinex","BTCUSD",1736037208432,0.00509486,98326.0,98325.0,0.23800804]
["bitfinex","BTCUSD",1736037208591,0.00509486,98326.0,98325.0,0.24100804]
["bitfinex","BTCUSD",1736037208788,0.00509486,98326.0,98325.0,0.23700804]
["bitfinex","BTCUSD",1736037209343,0.00509486,98326.0,98325.0,0.24500804]
["bitfinex","BTCUSD",1736037210366,0.00509486,98326.0,98325.0,0.24300804]
["bitfinex","BTCUSD",1736037210790,0.00509486,98326.0,98325.0,0.24500804]
["bitfinex","BTCUSD",1736037211217,0.00509486,98326.0,98325.0,0.24300804]
["bitfinex","BTCUSD",1736037211350,0.00509486,98326.0,98325.0,0.23700804]
["bitfinex","BTCUSD",1736037211583,0.00509486,98326.0,98325.0,0.23900804]
["bitfinex","BTCUSD",1736037212292,0.00509486,98326.0,98325.0,0.24500804]
["bitfinex","BTCUSD",1736037213500,0.00509486,98326.0,98325.0,0.24300804]
["bitfinex","BTCUSD",1736037213874,0.00509486,98326.0,98325.0,0.24500804]
["bitfinex","BTCUSD",1736037214411,0.00509486,98326.0,98325.0,0.23900804]
["bitfinex","BTCUSD",1736037214609,0.00509486,98326.0,98325.0,0.24500804]
["bitfinex","BTCUSD",1736037215918,0.00509486,98326.0,98325.0,0.23900804]
["bitfinex","BTCUSD",1736037216131,0.00509486,98326.0,98325.0,0.24300804]
["bitfinex","BTCUSD",1736037216559,0.00509486,98326.0,98325.0,0.24100804]
["bitfinex","BTCUSD",1736037216766,0.00509486,98326.0,98325.0,0.24200804]
["bitfinex","BTCUSD",1736037217587,0.00509486,98326.0,98325.0,0.33700804]
["bitfinex","BTCUSD",1736037217759,0.00509486,98326.0,98325.0,0.34300804]
["bitfinex","BTCUSD",1736037218075,0.00509486,98326.0,98325.0,0.33900804]
["bitfinex","BTCUSD",1736037218323,0.00509486,98326.0,98325.0,0.34400804]
["bitfinex","BTCUSD",1736037218508,0.00509486,98326.0,98325.0,0.34600804]
["bitfinex","BTCUSD",1736037218745,0.00509486,98326.0,98325.0,0.33900804]
["bitfinex","BTCUSD",1736037218922,0.00509486,98326.0,98325.0,0.34600804]
["bitfinex","BTCUSD",1736037219074,0.00509486,98326.0,98325.0,0.33900804]
["bitfinex","BTCUSD",1736037219599,0.00509486,98326.0,98325.0,0.34600804]
["bitfinex","BTCUSD",1736037220384,0.00509486,98326.0,98325.0,0.34400804]
["bitfinex","BTCUSD",1736037220924,0.00509486,98326.0,98325.0,0.33900804]
["bitfinex","BTCUSD",1736037221163,0.00509486,98326.0,98325.0,0.34800804]
["bitfinex","BTCUSD",1736037221362,0.00509486,98326.0,98325.0,0.33700804]
["bitfinex","BTCUSD",1736037221565,0.00509486,98326.0,98325.0,0.34000804]
["bitfinex","BTCUSD",1736037221771,0.00509486,98326.0,98325.0,0.24900804]
["bitfinex","BTCUSD",1736037222383,0.00509486,98326.0,98325.0,0.34900804]
["bitfinex","BTCUSD",1736037222992,0.00509486,98326.0,98325.0,0.34600804]
["bitfinex","BTCUSD",1736037223176,0.00509486,98326.0,98325.0,0.34800804]
["bitfinex","BTCUSD",1736037223729,0.00509486,98326.0,98325.0,0.33700804]
["bitfinex","BTCUSD",1736037223930,0.00509486,98326.0,98325.0,0.33900804]
["bitfinex","BTCUSD",1736037224160,0.00509486,98326.0,98325.0,0.34600804]
["bitfinex","BTCUSD",1736037224579,0.00509486,98326.0,98325.0,0.33900804]
["bitfinex","BTCUSD",1736037224978,0.00509486,98326.0,98325.0,0.34600804]
["bitfinex","BTCUSD",1736037230241,0.00509486,98326.0,98325.0,0.34400804]
["bitfinex","BTCUSD",1736037230660,0.00509486,98326.0,98325.0,0.34000804]
["bitfinex","BTCUSD",1736037231067,0.00509486,98326.0,98325.0,0.34900804]
["bitfinex","BTCUSD",1736037232211,0.00509486,98326.0,98325.0,0.34600804]
["bitfinex","BTCUSD",1736037232426,0.00509486,98326.0,98325.0,0.46900804]
["bitfinex","BTCUSD",1736037232629,0.00509486,98326.0,98325.0,0.47100804]
["bitfinex","BTCUSD",1736037233267,0.00509486,98326.0,98325.0,0.46200804]
["bitfinex","BTCUSD",1736037233457,8.55e-05,98363.0,98356.0,0.203341]
["bitfinex","BTCUSD",1736037233658,0.00013498,98363.0,98357.0,0.10500291]
["bitfinex","BTCUSD",1736037233898,0.00013498,98363.0,98358.0,0.0832]
["bitfinex","BTCUSD",1736037234106,0.00013498,98363.0,98359.0,0.11017139]
["bitfinex","BTCUSD",1736037235195,0.00013498,98363.0,98359.0,0.11117139]
["bitfinex","BTCUSD",1736037236335,0.00013498,98363.0,98359.0,0.11017139]
["bitfinex","BTCUSD",1736037236810,0.00013498,98363.0,98359.0,0.11217139]
["bitfinex","BTCUSD",1736037237010,0.00013498,98363.0,98359.0,0.11017139]
["bitfinex","BTCUSD",1736037237413,0.00013498,98363.0,98359.0,0.11417139]
["bitfinex","BTCUSD",1736037238407,0.07769209,98370.0,98359.0,0.11417139]
["bitfinex","BTCUSD",1736037238613,0.203316,98369.0,98359.0,0.11417139]
["bitfinex","BTCUSD",1736037239281,0.203316,98369.0,98359.0,0.11317139]
["bitfinex","BTCUSD",1736037240088,0.203316,98369.0,98359.0,0.10915482]
["bitfinex","BTCUSD",1736037240469,0.203316,98369.0,98359.0,0.11015482]
["bitfinex","BTCUSD",1736037240601,0.203316,98369.0,98359.0,0.10498632]
["bitfinex","BTCUSD",1736037241027,0.203329,98363.0,98359.0,0.001]
["bitfinex","BTCUSD",1736037241213,0.203329,98363.0,98344.0,0.328267]
["bitfinex","BTCUSD",1736037241424,0.203329,98363.0,98360.0,0.0051685]
["bitfinex","BTCUSD",1736037241626,0.203329,98363.0,98345.0,0.10398632]
["bitfinex","BTCUSD",1736037241963,0.203329,98363.0,98346.0,0.00618514]
["bitfinex","BTCUSD",1736037242163,0.203329,98363.0,98347.0,0.10398632]
["bitfinex","BTCUSD",1736037242368,0.0780959,98360.0,98347.0,0.10398632]
["bitfinex","BTCUSD",1736037242576,0.0780959,98360.0,98348.0,0.0051685]
["bitfinex","BTCUSD",1736037242775,0.0780959,98360.0,98349.0,0.10398632]
["bitfinex","BTCUSD",1736037242980,0.0780959,98360.0,98349.0,0.10500297]
["bitfinex","BTCUSD",1736037243147,0.0780959,98360.0,98350.0,0.0051685]
["bitfinex","BTCUSD",1736037243503,0.0780959,98360.0,98351.0,0.10398632]
["bitfinex","BTCUSD",1736037244073,0.0780959,98360.0,98352.0,0.0051685]
["bitfinex","BTCUSD",1736037244410,0.0780959,98360.0,98353.0,0.10398632]
["bitfinex","BTCUSD",1736037244602,0.0780959,98360.0,98353.0,0.10912393]
["bitfinex","BTCUSD",1736037246093,0.0780959,98360.0,98353.0,0.11012393]
["bitfinex","BTCUSD",1736037246745,0.203329,98363.0,98353.0,0.11012393]
["bitfinex","BTCUSD",1736037247192,0.203329,98363.0,98353.0,0.11412393]
["bitfinex","BTCUSD",1736037247765,0.203318,98368.0,98353.0,0.11812393]
["bitfinex","BTCUSD",1736037248082,0.203318,98368.0,98354.0,0.0826]
["bitfinex","BTCUSD",1736037248279,0.203318,98368.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1736037248707,0.203318,98368.0,98356.0,0.00513761]
["bitfinex","BTCUSD",1736037248904,0.203318,98368.0,98357.0,0.10398632]
["bitfinex","BTCUSD",1736037249539,0.15,98377.0,98358.0,0.20949125]
["bitfinex","BTCUSD",1736037249679,0.0780959,98370.0,98359.0,0.10398632]
["bitfinex","BTCUSD",1736037249920,0.0780959,98370.0,98360.0,0.00101655]
["bitfinex","BTCUSD",1736037250123,0.0780959,98370.0,98361.0,0.11014048]
["bitfinex","BTCUSD",1736037252538,0.0780959,98370.0,98361.0,0.11114048]
["bitfinex","BTCUSD",1736037252847,0.0780959,98370.0,98361.0,0.11414048]
["bitfinex","BTCUSD",1736037253152,0.0780959,98370.0,98361.0,0.11014048]
["bitfinex","BTCUSD",1736037253528,0.0780959,98370.0,98361.0,0.11214048]
["bitfinex","BTCUSD",1736037254213,0.0780959,98370.0,98361.0,0.10912393]
["bitfinex","BTCUSD",1736037254418,0.203318,98368.0,98361.0,0.11012393]
["bitfinex","BTCUSD",1736037254616,0.203318,98368.0,98361.0,0.10498632]
["bitfinex","BTCUSD",1736037255849,0.203318,98368.0,98361.0,0.10398632]
["bitfinex","BTCUSD",1736037256815,0.203318,98368.0,98361.0,0.10598632]
["bitfinex","BTCUSD",1736037256995,0.203318,98368.0,98361.0,0.10398632]
["bitfinex","BTCUSD",1736037263413,0.203318,98368.0,98361.0,0.10498632]
["bitfinex","BTCUSD",1736037265115,0.203318,98368.0,98361.0,0.10398632]
["bitfinex","BTCUSD",1736037266138,0.203318,98368.0,98361.0,0.10598632]
["bitfinex","BTCUSD",1736037269779,0.203318,98368.0,98361.0,0.10398632]
["bitfinex","BTCUSD",1736037269957,0.203318,98368.0,98361.0,0.10498632]
["bitfinex","BTCUSD",1736037270729,0.203318,98368.0,98361.0,0.10398632]
["bitfinex","BTCUSD",1736037271293,0.203318,98368.0,98361.0,0.10498632]
["bitfinex","BTCUSD",1736037271710,0.203318,98368.0,98361.0,0.10515712]
["bitfinex","BTCUSD",1736037272876,0.203318,98368.0,98361.0,0.10415712]
["bitfinex","BTCUSD",1736037273101,0.203318,98368.0,98361.0,0.10615712]
["bitfinex","BTCUSD",1736037275860,0.203318,98368.0,98361.0,0.10415712]
["bitfinex","BTCUSD",1736037276066,0.203318,98368.0,98361.0,0.10615712]
["bitfinex","BTCUSD",1736037277330,0.406636,98368.0,98361.0,0.10615712]
["bitfinex","BTCUSD",1736037277874,0.401636,98368.0,98361.0,0.10615712]
["bitfinex","BTCUSD",1736037278329,0.198318,98368.0,98361.0,0.10615712]
["bitfinex","BTCUSD",1736037278531,0.203323,98366.0,98361.0,0.0021708]
["bitfinex","BTCUSD",1736037278959,0.203324,98365.0,98361.0,0.0021708]
["bitfinex","BTCUSD",1736037279395,0.203324,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037279610,0.203324,98365.0,98362.0,0.00509073]
["bitfinex","BTCUSD",1736037279833,0.406649,98365.0,98361.0,0.0031708]
["bitfinex","BTCUSD",1736037280243,0.406649,98365.0,98361.0,0.0071708]
["bitfinex","BTCUSD",1736037280904,0.406649,98365.0,98361.0,0.0081708]
["bitfinex","BTCUSD",1736037281145,0.406649,98365.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037281362,0.406649,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037281790,0.406649,98365.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037281943,0.41696492,98365.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037282141,0.41696492,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037282369,0.406649,98365.0,98362.0,0.004]
["bitfinex","BTCUSD",1736037282598,0.406649,98365.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037282976,0.406649,98365.0,98361.0,0.0051708]
["bitfinex","BTCUSD",1736037283554,0.406649,98365.0,98362.0,0.004]
["bitfinex","BTCUSD",1736037283757,0.406649,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037283961,0.406649,98365.0,98361.0,0.0041708]
["bitfinex","BTCUSD",1736037284598,0.406649,98365.0,98361.0,0.0051708]
["bitfinex","BTCUSD",1736037285002,0.41697865,98365.0,98361.0,0.0051708]
["bitfinex","BTCUSD",1736037285207,0.41697865,98365.0,98361.0,0.0041708]
["bitfinex","BTCUSD",1736037285410,0.41697865,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037285815,0.41697865,98365.0,98361.0,0.0021708]
["bitfinex","BTCUSD",1736037286094,0.41697865,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037286724,0.41697865,98365.0,98361.0,0.0031708]
["bitfinex","BTCUSD",1736037286934,0.21365365,98365.0,98361.0,0.0031708]
["bitfinex","BTCUSD",1736037287261,0.203324,98365.0,98361.0,0.0031708]
["bitfinex","BTCUSD",1736037289002,0.203324,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037289122,0.203324,98365.0,98361.0,0.0021708]
["bitfinex","BTCUSD",1736037289770,0.203324,98365.0,98361.0,0.0041708]
["bitfinex","BTCUSD",1736037290589,0.203324,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037290724,0.203324,98365.0,98361.0,0.0031708]
["bitfinex","BTCUSD",1736037292875,0.203324,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037296235,0.203324,98365.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037296531,0.203324,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037296932,0.203324,98365.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037299619,0.203324,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037299833,0.203324,98365.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037300248,0.203324,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037303507,0.203324,98365.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037304499,0.203324,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037306644,0.203324,98365.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037307250,0.203324,98365.0,98361.0,0.0021708]
["bitfinex","BTCUSD",1736037309303,0.203324,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037309655,0.203324,98365.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037309837,0.203324,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037310204,0.203324,98365.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037310379,0.203324,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037313390,0.203324,98365.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037316270,0.203324,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037316514,0.203324,98365.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037316690,0.203324,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037317721,0.203324,98365.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037321041,0.203324,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037322704,0.203324,98365.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037322924,0.203324,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037323387,0.203324,98365.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037329070,0.203324,98365.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037330425,8.54e-05,98368.0,98361.0,0.0778708]
["bitfinex","BTCUSD",1736037330649,8.54e-05,98368.0,98362.0,0.00509267]
["bitfinex","BTCUSD",1736037331911,8.54e-05,98368.0,98362.0,0.00843236]
["bitfinex","BTCUSD",1736037334870,0.2034034,98368.0,98362.0,0.00843236]
["bitfinex","BTCUSD",1736037338460,0.2034034,98368.0,98362.0,0.00943236]
["bitfinex","BTCUSD",1736037338675,0.2034034,98368.0,98362.0,0.00843236]
["bitfinex","BTCUSD",1736037338901,0.2034034,98368.0,98361.0,0.0778708]
["bitfinex","BTCUSD",1736037339102,0.2034034,98368.0,98362.0,0.001]
["bitfinex","BTCUSD",1736037339824,0.2034034,98368.0,98361.0,0.0778708]
["bitfinex","BTCUSD",1736037340032,0.2034034,98368.0,98362.0,0.00842249]
["bitfinex","BTCUSD",1736037341740,0.2034034,98368.0,98362.0,0.00942249]
["bitfinex","BTCUSD",1736037342228,0.2034034,98368.0,98362.0,0.01042249]
["bitfinex","BTCUSD",1736037342516,0.2034034,98368.0,98362.0,0.00842249]
["bitfinex","BTCUSD",1736037342934,0.2034034,98368.0,98362.0,0.00942249]
["bitfinex","BTCUSD",1736037343152,0.4067224,98368.0,98362.0,0.00942249]
["bitfinex","BTCUSD",1736037343557,0.4067224,98368.0,98362.0,0.001]
["bitfinex","BTCUSD",1736037345037,0.4067224,98368.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037345240,0.4067224,98368.0,98362.0,0.001]
["bitfinex","BTCUSD",1736037345603,0.4067224,98368.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037346432,0.2034034,98368.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037346759,0.2034034,98368.0,98362.0,0.00842715]
["bitfinex","BTCUSD",1736037347169,0.2034034,98368.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037347592,0.2034034,98368.0,98362.0,0.00842715]
["bitfinex","BTCUSD",1736037348018,0.2034034,98368.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037348409,0.2034034,98368.0,98362.0,0.00842715]
["bitfinex","BTCUSD",1736037348714,0.2034034,98368.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037348938,0.2034034,98368.0,98363.0,0.00842715]
["bitfinex","BTCUSD",1736037349121,0.2034034,98368.0,98362.0,0.001]
["bitfinex","BTCUSD",1736037349658,0.4067224,98368.0,98362.0,0.001]
["bitfinex","BTCUSD",1736037349990,0.4067224,98368.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037350832,8.54e-05,98368.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037351005,0.203329,98363.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037351211,0.203329,98363.0,98362.0,0.00842718]
["bitfinex","BTCUSD",1736037351410,0.203329,98363.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037352442,0.203329,98363.0,98362.0,0.001]
["bitfinex","BTCUSD",1736037352965,0.203329,98363.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037353173,0.203329,98363.0,98361.0,0.0051708]
["bitfinex","BTCUSD",1736037353492,0.203329,98363.0,98361.0,0.0011708]
["bitfinex","BTCUSD",1736037353741,0.203329,98363.0,98362.0,0.003]
["bitfinex","BTCUSD",1736037354598,0.203329,98363.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037355328,0.15,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037355502,0.2277,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037356160,0.2277,98362.0,98361.0,0.0031708]
["bitfinex","BTCUSD",1736037356361,0.2277,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037356567,0.2277,98362.0,98361.0,0.0021708]
["bitfinex","BTCUSD",1736037357156,0.5220915,98362.0,98361.0,0.0021708]
["bitfinex","BTCUSD",1736037357766,0.5220915,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037358412,0.2277,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037359341,0.2277,98362.0,98361.0,0.0021708]
["bitfinex","BTCUSD",1736037359645,0.2277,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037360846,0.31913525,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037361940,0.2277,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037365925,0.15,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037393567,0.24140879,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037394063,0.27317767,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037394640,0.24140879,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037395509,0.44428613,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037396519,0.15,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037399166,0.62727926,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037400412,0.28720981,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037401493,0.15,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037403824,0.67341469,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037404820,0.70517974,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037405190,0.67341469,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037406670,0.52341469,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037407046,0.29474219,98362.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037408525,0.21342764,98363.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037410715,0.35064826,98363.0,98361.0,0.0001708]
["bitfinex","BTCUSD",1736037410921,0.13722062,98363.0,98362.0,0.43371632]
["bitfinex","BTCUSD",1736037411318,0.13722062,98363.0,98362.0,0.539159]
["bitfinex","BTCUSD",1736037411501,0.00912062,98363.0,98362.0,0.539159]
["bitfinex","BTCUSD",1736037411708,0.18296421,98366.0,98365.0,0.35]
["bitfinex","BTCUSD",1736037411709,0.06398483,98366.0,98365.0,0.35]
["bitfinex","BTCUSD",1736037411909,0.08922813,98369.0,98368.0,0.373]
["bitfinex","BTCUSD",1736037412141,0.08922813,98369.0,98368.0,0.48240144]
["bitfinex","BTCUSD",1736037412345,0.00252083,98371.0,98369.0,0.576316]
["bitfinex","BTCUSD",1736037412544,0.00252083,98371.0,98369.0,0.68030232]
["bitfinex","BTCUSD",1736037413000,0.00252083,98371.0,98369.0,0.68571744]
["bitfinex","BTCUSD",1736037413885,0.00252083,98371.0,98369.0,1.02234243]
["bitfinex","BTCUSD",1736037414124,0.00252083,98371.0,98369.0,1.02434243]
["bitfinex","BTCUSD",1736037415427,0.00252083,98371.0,98369.0,1.03034243]
["bitfinex","BTCUSD",1736037415637,0.00252083,98371.0,98369.0,1.26200239]
["bitfinex","BTCUSD",1736037415840,0.00252083,98371.0,98369.0,1.25400239]
["bitfinex","BTCUSD",1736037416003,0.00252083,98371.0,98369.0,1.25900239]
["bitfinex","BTCUSD",1736037416206,0.00252083,98371.0,98369.0,1.25000239]
["bitfinex","BTCUSD",1736037416445,0.00252083,98371.0,98369.0,1.25300239]
["bitfinex","BTCUSD",1736037416667,0.00252083,98371.0,98369.0,1.02534243]
["bitfinex","BTCUSD",1736037416907,0.00252083,98371.0,98369.0,1.02234243]
["bitfinex","BTCUSD",1736037417238,0.00252083,98371.0,98369.0,1.02534243]
["bitfinex","BTCUSD",1736037417625,0.00252083,98371.0,98369.0,1.03434243]
["bitfinex","BTCUSD",1736037417857,0.00252083,98371.0,98369.0,1.20728409]
["bitfinex","BTCUSD",1736037418249,0.00252083,98371.0,98369.0,1.21628409]
["bitfinex","BTCUSD",1736037418490,0.00252083,98371.0,98369.0,1.20728409]
["bitfinex","BTCUSD",1736037418699,0.00252083,98371.0,98369.0,1.02234243]
["bitfinex","BTCUSD",1736037418891,0.00252083,98371.0,98369.0,1.03634243]
["bitfinex","BTCUSD",1736037419318,0.00252083,98371.0,98369.0,1.03134243]
["bitfinex","BTCUSD",1736037419537,0.00252083,98371.0,98369.0,1.03534243]
["bitfinex","BTCUSD",1736037419736,0.00252083,98371.0,98369.0,0.83506798]
["bitfinex","BTCUSD",1736037420841,0.00252083,98371.0,98369.0,0.69871744]
["bitfinex","BTCUSD",1736037421058,8.54e-05,98400.0,98381.0,0.326291]
["bitfinex","BTCUSD",1736037421273,8.54e-05,98400.0,98381.0,0.43027732]
["bitfinex","BTCUSD",1736037421478,8.54e-05,98400.0,98381.0,0.58562316]
["bitfinex","BTCUSD",1736037422364,0.00013496,98382.0,98381.0,0.59462316]
["bitfinex","BTCUSD",1736037422988,0.00013496,98382.0,98381.0,0.59762316]
["bitfinex","BTCUSD",1736037423553,8.54e-05,98400.0,98387.0,0.1]
["bitfinex","BTCUSD",1736037423772,0.00058009,98388.0,98387.0,0.41520044]
["bitfinex","BTCUSD",1736037423938,0.00058009,98388.0,98387.0,0.41418432]
["bitfinex","BTCUSD",1736037424141,0.00058009,98388.0,98387.0,0.41953016]
["bitfinex","BTCUSD",1736037424791,0.00058009,98388.0,98387.0,0.42653016]
["bitfinex","BTCUSD",1736037425627,0.00058009,98388.0,98387.0,0.42853016]
["bitfinex","BTCUSD",1736037428831,0.00058009,98388.0,98387.0,0.43881744]
["bitfinex","BTCUSD",1736037429852,0.00058009,98388.0,98387.0,0.43189744]
["bitfinex","BTCUSD",1736037430221,0.00058009,98388.0,98387.0,0.43881744]
["bitfinex","BTCUSD",1736037430820,0.00058009,98388.0,98387.0,0.43181744]
["bitfinex","BTCUSD",1736037431062,0.00058009,98388.0,98387.0,0.43781744]
["bitfinex","BTCUSD",1736037432191,0.00058009,98388.0,98387.0,0.43581744]
["bitfinex","BTCUSD",1736037432393,0.00058009,98388.0,98387.0,0.43781744]
["bitfinex","BTCUSD",1736037432808,0.00058009,98388.0,98387.0,0.43581744]
["bitfinex","BTCUSD",1736037433189,0.00058009,98388.0,98387.0,0.43181744]
["bitfinex","BTCUSD",1736037433623,0.00058009,98388.0,98387.0,0.43781744]
["bitfinex","BTCUSD",1736037435513,0.00058009,98388.0,98387.0,0.43581744]
["bitfinex","BTCUSD",1736037435861,0.00058009,98388.0,98387.0,0.43881744]
["bitfinex","BTCUSD",1736037436402,0.00058009,98388.0,98387.0,0.43281744]
["bitfinex","BTCUSD",1736037436619,0.00058009,98388.0,98387.0,0.44181744]
["bitfinex","BTCUSD",1736037439567,8.54e-05,98400.0,98394.0,0.203263]
["bitfinex","BTCUSD",1736037439789,0.00013483,98399.0,98395.0,0.10500247]
["bitfinex","BTCUSD",1736037439992,0.00013483,98399.0,98395.0,0.1103429]
["bitfinex","BTCUSD",1736037440619,0.04692436,98403.0,98395.0,0.1103429]
["bitfinex","BTCUSD",1736037441033,0.04692436,98403.0,98396.0,0.20326]
["bitfinex","BTCUSD",1736037441216,0.04692436,98403.0,98397.0,0.10500247]
["bitfinex","BTCUSD",1736037441569,0.04692436,98403.0,98398.0,0.00534043]
["bitfinex","BTCUSD",1736037441769,0.04692436,98403.0,98399.0,0.10500247]
["bitfinex","BTCUSD",1736037442449,0.04692436,98403.0,98400.0,0.00534043]
["bitfinex","BTCUSD",1736037442660,0.04692436,98403.0,98401.0,0.10398632]
["bitfinex","BTCUSD",1736037443253,0.04692436,98403.0,98402.0,0.00534043]
["bitfinex","BTCUSD",1736037443478,0.04692436,98403.0,98402.0,0.10932675]
["bitfinex","BTCUSD",1736037444344,0.04692436,98403.0,98402.0,0.11532675]
["bitfinex","BTCUSD",1736037445371,0.04692436,98403.0,98402.0,0.11732675]
["bitfinex","BTCUSD",1736037446120,0.04692436,98403.0,98402.0,0.10932675]
["bitfinex","BTCUSD",1736037446610,0.04692436,98403.0,98402.0,0.11332675]
["bitfinex","BTCUSD",1736037447534,0.04692436,98403.0,98402.0,0.11432675]
["bitfinex","BTCUSD",1736037449474,0.04700976,98403.0,98402.0,0.11432675]
["bitfinex","BTCUSD",1736037453257,0.04700976,98403.0,98402.0,0.11032675]
["bitfinex","BTCUSD",1736037453645,0.04700976,98403.0,98402.0,0.11432675]
["bitfinex","BTCUSD",1736037453785,0.04700976,98403.0,98402.0,0.11032675]
["bitfinex","BTCUSD",1736037454211,0.04700976,98403.0,98402.0,0.10932675]
["bitfinex","BTCUSD",1736037454586,0.04700976,98403.0,98402.0,0.11032675]
["bitfinex","BTCUSD",1736037455147,0.04700976,98403.0,98402.0,0.10932675]
["bitfinex","BTCUSD",1736037455562,0.04700976,98403.0,98402.0,0.11032675]
["bitfinex","BTCUSD",1736037455764,0.04700976,98403.0,98402.0,0.11532675]
["bitfinex","BTCUSD",1736037455966,0.04700976,98403.0,98402.0,0.11032675]
["bitfinex","BTCUSD",1736037456411,0.04700976,98403.0,98402.0,0.11432675]
["bitfinex","BTCUSD",1736037457463,0.12690976,98403.0,98402.0,0.01034043]
["bitfinex","BTCUSD",1736037457891,0.12690976,98403.0,98402.0,0.005]
["bitfinex","BTCUSD",1736037458542,0.12690976,98403.0,98402.0,0.004]
["bitfinex","BTCUSD",1736037459048,0.12690976,98403.0,98387.0,0.001187]
["bitfinex","BTCUSD",1736037459049,0.12690976,98403.0,98388.0,0.203276]
["bitfinex","BTCUSD",1736037459262,0.12690976,98403.0,98402.0,0.001]
["bitfinex","BTCUSD",1736037459465,0.12690976,98403.0,98389.0,0.11033693]
["bitfinex","BTCUSD",1736037459660,0.12690976,98403.0,98402.0,0.001]
["bitfinex","BTCUSD",1736037460062,0.12690976,98403.0,98391.0,0.0010162]
["bitfinex","BTCUSD",1736037460295,0.12690976,98403.0,98392.0,0.10398632]
["bitfinex","BTCUSD",1736037460512,0.12690976,98403.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736037460734,0.12690976,98403.0,98401.0,0.10398632]
["bitfinex","BTCUSD",1736037463589,0.12690976,98403.0,98401.0,0.10498632]
["bitfinex","BTCUSD",1736037465247,0.12690976,98403.0,98401.0,0.10398632]
["bitfinex","BTCUSD",1736037465420,0.12690976,98403.0,98401.0,0.10598632]
["bitfinex","BTCUSD",1736037465821,0.12690976,98403.0,98401.0,0.10398632]
["bitfinex","BTCUSD",1736037466028,0.12690976,98403.0,98401.0,0.10698632]
["bitfinex","BTCUSD",1736037466435,0.12690976,98403.0,98402.0,0.34259849]
["bitfinex","BTCUSD",1736037467792,0.12690976,98403.0,98402.0,0.09669067]
["bitfinex","BTCUSD",1736037469154,0.12690976,98403.0,98402.0,0.09969067]
["bitfinex","BTCUSD",1736037469576,0.12690976,98403.0,98402.0,0.00833441]
["bitfinex","BTCUSD",1736037471236,0.18127728,98403.0,98402.0,0.00833441]
["bitfinex","BTCUSD",1736037471437,0.12690976,98403.0,98402.0,0.00833441]
["bitfinex","BTCUSD",1736037472367,0.12690976,98403.0,98402.0,0.003]
["bitfinex","BTCUSD",1736037474520,0.1278,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736037475345,0.12284,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736037475963,0.12284,98401.0,98400.0,0.0021708]
["bitfinex","BTCUSD",1736037478006,0.12284,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736037484255,0.1229254,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736037502188,0.2729254,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736037502378,0.39991172,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736037502588,0.43163653,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736037506185,0.5686249,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736037509589,0.43163653,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736037512822,0.73562285,98401.0,98400.0,8e-07]
["bitfinex","BTCUSD",1736037513033,0.023,98392.0,98387.0,0.00022023]
["bitfinex","BTCUSD",1736037513239,0.353276,98388.0,98387.0,0.00022023]
["bitfinex","BTCUSD",1736037513442,0.58718232,98388.0,98387.0,0.00022023]
["bitfinex","BTCUSD",1736037513854,0.61018232,98388.0,98387.0,0.00022023]
["bitfinex","BTCUSD",1736037514682,0.64188891,98388.0,98387.0,0.00022023]
["bitfinex","BTCUSD",1736037515925,0.64488891,98388.0,98387.0,0.00022023]
["bitfinex","BTCUSD",1736037516453,0.64188891,98388.0,98387.0,0.00022023]
["bitfinex","BTCUSD",1736037516948,0.64888891,98388.0,98387.0,0.00022023]
["bitfinex","BTCUSD",1736037517113,0.64588891,98388.0,98387.0,0.00022023]
["bitfinex","BTCUSD",1736037517317,0.64888891,98388.0,98387.0,0.00122023]
["bitfinex","BTCUSD",1736037517937,0.61318232,98388.0,98387.0,0.00122023]
["bitfinex","BTCUSD",1736037518312,0.61618232,98388.0,98387.0,0.00122023]
["bitfinex","BTCUSD",1736037518739,0.63340448,98388.0,98387.0,0.00122023]
["bitfinex","BTCUSD",1736037518948,0.66509443,98388.0,98387.0,0.00122023]
["bitfinex","BTCUSD",1736037519149,0.64665318,98388.0,98387.0,0.00122023]
["bitfinex","BTCUSD",1736037519740,0.64365318,98388.0,98387.0,0.00022023]
["bitfinex","BTCUSD",1736037519945,0.66850403,98388.0,98387.0,0.00122023]
["bitfinex","BTCUSD",1736037520177,0.67150403,98388.0,98387.0,0.00122023]
["bitfinex","BTCUSD",1736037520373,0.67150403,98388.0,98387.0,0.00022023]
["bitfinex","BTCUSD",1736037520613,0.67150403,98388.0,98387.0,0.00122023]
["bitfinex","BTCUSD",1736037520817,0.67450403,98388.0,98387.0,0.00122023]
["bitfinex","BTCUSD",1736037521745,0.67150403,98388.0,98387.0,0.00122023]
["bitfinex","BTCUSD",1736037522175,0.70619767,98388.0,98387.0,0.00122023]
["bitfinex","BTCUSD",1736037523242,0.67450403,98388.0,98387.0,0.00122023]
["bitfinex","BTCUSD",1736037523453,0.70620515,98388.0,98387.0,0.00122023]
["bitfinex","BTCUSD",1736037530210,0.80620515,98388.0,98387.0,0.00122023]
["bitfinex","BTCUSD",1736037530396,0.80620515,98388.0,98387.0,2.3e-07]
["bitfinex","BTCUSD",1736037531190,0.90620515,98388.0,98387.0,2.3e-07]
["bitfinex","BTCUSD",1736037531384,0.90620515,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037532221,0.8813543,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037534160,1.01822997,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037535301,0.96375101,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037537758,0.7813543,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037540571,0.8813543,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037540768,0.98534062,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037547794,0.88534062,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037548004,0.98534062,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037552526,0.8813543,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037555147,1.15494937,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037555859,1.15503487,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037556225,0.8814398,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037562138,0.6814398,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037562856,0.28145348,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037563064,0.25431132,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037563302,0.2226102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037563906,0.3696102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037564111,0.3666102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037564291,0.3706102,98388.0,98387.0,0.00100003]
["bitfinex","BTCUSD",1736037564734,0.3666102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037565554,0.3636102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037565700,0.3656102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037565918,0.3696102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037566128,0.3656102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037566351,0.3636102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037566533,0.3696102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037567132,0.3716102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037567358,0.3736102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037567889,0.3656102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037568722,0.3636102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037569103,0.3656102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037569872,0.3666102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037570055,0.3656102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037570350,0.3696102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037570566,0.3676102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037571174,0.3636102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037572530,0.3696102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037573100,0.3736102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037591676,0.2236102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037593023,0.2156102,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037593230,0.2093615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037593455,0.2053615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037593871,0.2063615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037594085,0.2083615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037594650,0.2063615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037594889,0.2073615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037595038,0.2043615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037595255,0.2053615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037595495,0.2043615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037596983,0.2033615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037597388,0.2043615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037597815,0.2033615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037599624,0.2033615,98388.0,98387.0,0.00100003]
["bitfinex","BTCUSD",1736037599789,0.2033615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037600151,0.2033615,98388.0,98387.0,0.00200003]
["bitfinex","BTCUSD",1736037601094,0.3272615,98388.0,98387.0,0.00200003]
["bitfinex","BTCUSD",1736037601300,0.3272615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037612446,0.4772615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037612645,0.50902803,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037612804,0.4772615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037613178,0.50902766,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037614069,0.64616928,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037615253,0.50902766,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037615436,0.4772615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037617694,0.50902696,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037618097,0.4772615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037618508,0.50902649,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037619403,0.4772615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037619609,0.50902611,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037620253,0.50902627,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037621462,0.4772615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037623598,0.56874624,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037626013,0.60051042,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037626426,0.4772615,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037626618,0.50902543,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037629497,0.64616705,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037630877,0.75015337,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037631078,0.64616705,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037632015,0.50902543,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037633994,0.61301175,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037634427,0.63601175,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037634592,0.73601175,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037634982,0.83999807,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037635093,0.83899807,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037636597,0.84099807,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037636986,0.83899807,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037637204,0.84299807,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037637409,0.84699807,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037637692,0.84299807,98388.0,98387.0,3e-08]
["bitfinex","BTCUSD",1736037638462,0.479314,98370.0,98369.0,0.0001708]
["bitfinex","BTCUSD",1736037638676,0.479314,98370.0,98369.0,0.00066549]
["bitfinex","BTCUSD",1736037640222,0.481314,98370.0,98369.0,0.00066549]
["bitfinex","BTCUSD",1736037640408,0.486314,98370.0,98369.0,0.00066549]
["bitfinex","BTCUSD",1736037641021,0.59030032,98370.0,98369.0,4.9e-07]
["bitfinex","BTCUSD",1736037641223,0.430859,98348.0,98347.0,0.0001708]
["bitfinex","BTCUSD",1736037641431,0.54176532,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037642648,0.56160922,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037643038,0.56160922,98348.0,98347.0,0.00122026]
["bitfinex","BTCUSD",1736037643625,0.56160922,98348.0,98347.0,0.00222026]
["bitfinex","BTCUSD",1736037643832,0.56160922,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037644219,0.6632978,98348.0,98347.0,0.00122026]
["bitfinex","BTCUSD",1736037644419,0.6632978,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037644622,0.6623778,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037644847,0.6692978,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037645045,0.77328412,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037645474,0.68187787,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037647385,0.70487787,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037648440,0.60089155,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037654677,0.59397155,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037654883,0.60089155,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037664746,0.59397155,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037664951,0.60089155,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037665671,0.70487787,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037669293,0.60089155,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037674707,0.63263873,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037675967,0.60271873,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037676191,0.60963873,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037679870,0.60271873,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037680052,0.52521873,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037682194,0.42123241,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037682338,0.38948523,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037682551,0.209359,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037682956,0.20837551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037683503,0.20637551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037683719,0.20837551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037684249,0.20637551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037684383,0.20737551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037684578,0.20337551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037685060,0.20437551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037685462,0.20637551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037686385,0.20337551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037686552,0.20537551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037686957,0.20437551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037687158,0.20537551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037687731,0.20437551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037687917,0.28327551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037688343,0.28127551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037688747,0.28327551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037688946,0.28127551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037689459,0.28227551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037689673,0.28127551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037689903,0.28227551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037697365,0.43227551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037698324,0.43127551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037698524,0.43027551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037698922,0.43127551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037699613,0.43227551,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037700173,0.52368176,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037705050,0.52376726,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037708774,0.43236101,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037716363,0.56947039,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037719447,0.60125138,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037721564,0.464142,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037728192,0.6469545,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037733590,0.464142,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037737468,0.69265763,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037742198,0.69065763,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037742678,0.69165763,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037743460,0.69265763,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037743818,0.463142,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037744164,0.465142,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037748343,0.59212832,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037751528,0.63922832,98348.0,98347.0,0.00022026]
["bitfinex","BTCUSD",1736037754213,0.63922832,98348.0,98347.0,2.6e-07]
["bitfinex","BTCUSD",1736037756296,0.91344708,98348.0,98347.0,2.6e-07]
["bitfinex","BTCUSD",1736037758153,1.02455897,98348.0,98347.0,2.6e-07]
["bitfinex","BTCUSD",1736037759119,0.63922832,98348.0,98347.0,2.6e-07]
["bitfinex","BTCUSD",1736037763296,0.63922832,98348.0,98347.0,0.00017106]
["bitfinex","BTCUSD",1736037768365,0.519162,98348.0,98347.0,0.00017106]
["bitfinex","BTCUSD",1736037768770,0.465142,98348.0,98347.0,0.00017106]
["bitfinex","BTCUSD",1736037770402,0.43336101,98348.0,98347.0,0.00017106]
["bitfinex","BTCUSD",1736037774611,0.57054636,98348.0,98347.0,0.00017106]
["bitfinex","BTCUSD",1736037776765,0.6510062,98348.0,98347.0,0.00017106]
["bitfinex","BTCUSD",1736037777106,0.51382085,98348.0,98347.0,0.00017106]
["bitfinex","BTCUSD",1736037779003,0.64080717,98348.0,98347.0,0.00017106]
["bitfinex","BTCUSD",1736037779548,0.64772717,98348.0,98347.0,0.00017106]
["bitfinex","BTCUSD",1736037780426,0.64772717,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037782429,1.03316929,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037783599,1.12794915,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037783923,1.03316929,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037784124,1.3075876,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037785113,0.92214548,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037791793,0.64772717,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037805798,0.64672717,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037806295,0.63980717,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037806531,0.64472717,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037806792,0.64672717,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037807023,0.64972717,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037809192,0.75371349,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037821508,1.13885977,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037825984,1.13193977,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037826161,1.13885977,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037830937,1.02795345,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037831136,1.03487345,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037852507,1.02795345,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037852714,1.03487345,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037853979,0.60102717,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037866335,0.59410717,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037866477,0.60102717,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037881653,0.65052717,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037899875,0.92520996,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037905198,0.65052717,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037906450,0.92520996,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037908543,0.65052717,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037917493,0.51662085,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037917744,0.38922085,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037917983,0.35746101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037918502,0.20746101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037919509,0.20546101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037919763,0.20246101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037919999,0.20546101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037920229,0.20446101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037920479,0.20246101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037924764,0.20246101,98348.0,98347.0,0.00100006]
["bitfinex","BTCUSD",1736037926069,0.20246101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037927098,0.20246101,98348.0,98347.0,0.00100006]
["bitfinex","BTCUSD",1736037929351,0.20246101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037929745,0.20246101,98348.0,98347.0,0.00100006]
["bitfinex","BTCUSD",1736037929980,0.20246101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037930387,0.20246101,98348.0,98347.0,0.00100006]
["bitfinex","BTCUSD",1736037936619,0.20246101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037936789,0.20246101,98348.0,98347.0,0.00100006]
["bitfinex","BTCUSD",1736037938765,0.20246101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037938882,0.20246101,98348.0,98347.0,0.00100006]
["bitfinex","BTCUSD",1736037939537,0.20246101,98348.0,98347.0,0.00500006]
["bitfinex","BTCUSD",1736037940391,0.20246101,98348.0,98347.0,0.00100006]
["bitfinex","BTCUSD",1736037940595,0.20246101,98348.0,98347.0,0.00200006]
["bitfinex","BTCUSD",1736037940802,0.20246101,98348.0,98347.0,0.00100006]
["bitfinex","BTCUSD",1736037943403,0.20246101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037943709,0.20246101,98348.0,98347.0,0.00100006]
["bitfinex","BTCUSD",1736037945092,0.20246101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037945499,0.20246101,98348.0,98347.0,0.00200006]
["bitfinex","BTCUSD",1736037946736,0.20246101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037946912,0.20246101,98348.0,98347.0,0.00300006]
["bitfinex","BTCUSD",1736037947487,0.20246101,98348.0,98347.0,0.00200006]
["bitfinex","BTCUSD",1736037948096,0.20246101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037948687,0.20246101,98348.0,98347.0,0.00400006]
["bitfinex","BTCUSD",1736037949235,0.20246101,98348.0,98347.0,0.00100006]
["bitfinex","BTCUSD",1736037949619,0.20246101,98348.0,98347.0,0.00400006]
["bitfinex","BTCUSD",1736037950028,0.20246101,98348.0,98347.0,0.00300006]
["bitfinex","BTCUSD",1736037950345,0.20246101,98348.0,98347.0,0.00400006]
["bitfinex","BTCUSD",1736037957006,0.28526101,98348.0,98347.0,0.00400006]
["bitfinex","BTCUSD",1736037966783,0.28526101,98348.0,98347.0,0.012058]
["bitfinex","BTCUSD",1736037966994,0.28526101,98348.0,98347.0,0.00400006]
["bitfinex","BTCUSD",1736037967208,0.28526101,98348.0,98347.0,0.012058]
["bitfinex","BTCUSD",1736037967384,0.28526101,98348.0,98347.0,0.00400006]
["bitfinex","BTCUSD",1736037967589,0.28526101,98348.0,98347.0,0.012058]
["bitfinex","BTCUSD",1736037967782,0.28526101,98348.0,98347.0,0.00400006]
["bitfinex","BTCUSD",1736037968011,0.28526101,98348.0,98347.0,0.012058]
["bitfinex","BTCUSD",1736037968220,0.28526101,98348.0,98347.0,0.00400006]
["bitfinex","BTCUSD",1736037968432,0.28526101,98348.0,98347.0,0.012058]
["bitfinex","BTCUSD",1736037968565,0.28526101,98348.0,98347.0,0.00400006]
["bitfinex","BTCUSD",1736037973850,0.28526101,98348.0,98347.0,0.01205488]
["bitfinex","BTCUSD",1736037974055,0.28526101,98348.0,98347.0,0.00400006]
["bitfinex","BTCUSD",1736037974435,0.28526101,98348.0,98347.0,0.01205488]
["bitfinex","BTCUSD",1736037984173,0.28526101,98348.0,98347.0,0.01105488]
["bitfinex","BTCUSD",1736037984378,0.28526101,98348.0,98347.0,0.00805488]
["bitfinex","BTCUSD",1736037984606,0.28526101,98348.0,98347.0,0.00905488]
["bitfinex","BTCUSD",1736037984965,0.28526101,98348.0,98347.0,0.00805488]
["bitfinex","BTCUSD",1736037985263,0.28526101,98348.0,98347.0,0.00905488]
["bitfinex","BTCUSD",1736037987540,0.33036101,98348.0,98347.0,0.00905488]
["bitfinex","BTCUSD",1736037987743,0.33036101,98348.0,98347.0,0.00100006]
["bitfinex","BTCUSD",1736037992453,0.33036101,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037995414,0.42283145,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037995619,0.42183145,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037995784,0.44180498,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037995963,0.44280498,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037996664,0.35133454,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037997087,0.35233454,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037997293,0.35133454,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037997495,0.35233454,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037997748,0.35333454,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037997953,0.63032086,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037998277,0.62932086,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037998473,0.63032086,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037999324,0.63724086,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037999717,0.7287113,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736037999921,0.7277113,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736038000366,0.7287113,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736038000572,0.63724086,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736038018374,0.73843788,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736038019318,0.63724086,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736038022288,0.66900365,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736038029375,0.76047409,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736038031709,0.66900365,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736038035334,0.85215219,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736038036563,0.89793932,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736038039093,0.66900365,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736038044452,0.76100063,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736038045974,0.66900365,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736038073902,0.66600365,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736038074227,0.67200365,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736038075360,0.67500365,98348.0,98347.0,6e-08]
["bitfinex","BTCUSD",1736038075922,0.305,98347.0,98325.0,0.0001708]
["bitfinex","BTCUSD",1736038076075,0.203404,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038077577,0.204404,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038079121,0.30839032,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038079307,0.41409032,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038079526,0.44687004,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038080207,0.44487004,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038080421,0.54885636,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038080619,0.55285636,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038080817,0.44887004,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038081002,0.44487004,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038081531,0.59487004,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038081954,0.82366376,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038082357,0.82466376,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038082564,0.82766376,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038082789,0.88204379,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038083000,0.86946376,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038083198,0.87146376,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038083608,0.65289977,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038084029,0.65389977,98326.0,98325.0,0.00022028]
["bitfinex","BTCUSD",1736038084186,0.173,98325.0,98324.0,8e-08]
["bitfinex","BTCUSD",1736038084352,0.43726604,98325.0,98324.0,8e-08]
["bitfinex","BTCUSD",1736038086599,0.44626604,98325.0,98324.0,0.00100008]
["bitfinex","BTCUSD",1736038087404,0.44026604,98325.0,98324.0,8e-08]
["bitfinex","BTCUSD",1736038088086,0.45771463,98325.0,98324.0,8e-08]
["bitfinex","BTCUSD",1736038088481,0.43726604,98325.0,98324.0,8e-08]
["bitfinex","BTCUSD",1736038088944,0.44026604,98325.0,98324.0,8e-08]
["bitfinex","BTCUSD",1736038089315,0.41648632,98325.0,98324.0,0.00100008]
["bitfinex","BTCUSD",1736038094259,0.55342984,98325.0,98324.0,0.00100008]
["bitfinex","BTCUSD",1736038098732,0.41648632,98325.0,98324.0,0.00100008]
["bitfinex","BTCUSD",1736038099078,0.51131401,98325.0,98324.0,0.00100008]
["bitfinex","BTCUSD",1736038099295,0.51131401,98325.0,98324.0,8e-08]
["bitfinex","BTCUSD",1736038099907,0.54301971,98325.0,98324.0,8e-08]
["bitfinex","BTCUSD",1736038100107,0.58513554,98325.0,98324.0,8e-08]
["bitfinex","BTCUSD",1736038100848,0.58513554,98325.0,98321.0,8.8e-07]
["bitfinex","BTCUSD",1736038101032,0.2981,98322.0,98321.0,8.8e-07]
["bitfinex","BTCUSD",1736038101234,0.40208632,98322.0,98321.0,8.8e-07]
["bitfinex","BTCUSD",1736038101527,0.43379404,98322.0,98321.0,8.8e-07]
["bitfinex","BTCUSD",1736038101963,0.45283092,98322.0,98321.0,8.8e-07]
["bitfinex","BTCUSD",1736038102159,0.15,98315.0,98301.0,0.0001708]
["bitfinex","BTCUSD",1736038102485,0.352954,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038102696,0.46386032,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038103069,0.4828972,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038103477,0.4828972,98302.0,98301.0,0.00122026]
["bitfinex","BTCUSD",1736038103696,0.46386032,98302.0,98301.0,0.00122026]
["bitfinex","BTCUSD",1736038103906,0.48790236,98302.0,98301.0,0.00122026]
["bitfinex","BTCUSD",1736038104307,0.48790236,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038104707,0.48890236,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038105117,0.48790236,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038105446,0.48990236,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038105646,0.49390236,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038106148,0.51460692,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038106790,0.51260692,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038106996,0.51360692,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038108318,0.5236916,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038112279,0.4547916,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038114661,0.3672716,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038114894,0.26328528,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038116964,0.24258072,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038125875,0.22353868,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038126070,0.24259845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038130832,0.24159845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038131149,0.24259845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038131780,0.23359845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038131928,0.23759845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038132352,0.23659845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038132577,0.23759845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038132900,0.23359845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038133106,0.23259845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038133259,0.23659845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038133466,0.23359845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038133878,0.23759845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038134073,0.23659845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038134895,0.23259845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038135294,0.23659845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038135495,0.23259845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038135977,0.23759845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038136590,0.23659845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038136791,0.23759845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038137361,0.31939845,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038138541,0.30033868,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038138745,0.31941001,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038140470,0.40970619,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038140881,0.41070619,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038141336,0.40670619,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038141742,0.41070619,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038142346,0.40970619,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038142508,0.40570619,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038142707,0.40670619,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038142958,0.41070619,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038144481,0.40670619,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038144789,0.40970619,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038145206,0.40870619,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038145463,0.40970619,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038145952,0.31841001,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038154005,0.45535429,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038157954,0.61466997,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038175048,0.79729085,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038181470,0.71549085,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038182044,0.53286997,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038184295,0.71612285,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038191249,0.82010917,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038191881,0.85192272,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038192079,0.82010917,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038192285,0.85192267,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038192719,0.82010917,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038193676,0.66866841,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038193877,0.63685629,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038194079,0.66866913,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038200977,0.63685629,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038202708,0.66865917,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038203104,0.63685629,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038203326,0.8658553,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038203666,0.84678397,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038203872,0.86586482,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038204103,0.89766754,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038204328,0.86586482,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038205153,0.89766707,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038205821,0.86586482,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038206239,0.66866781,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038207081,0.63686581,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038208605,0.86584718,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038210636,0.76186086,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038212425,0.53287949,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038212635,0.52279481,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038212847,0.31934081,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038213499,0.02308085,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038214124,0.02208085,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038214494,0.02308085,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038214728,0.004,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038214936,0.003,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038215109,0.20345,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038215247,0.4069,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038215452,0.003,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038216131,0.004,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038216461,0.4069,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038216641,0.4069,98305.0,98301.0,0.00122026]
["bitfinex","BTCUSD",1736038217086,0.4069,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038217830,0.4079,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038218426,0.4069,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038218823,0.4069,98305.0,98301.0,0.00122026]
["bitfinex","BTCUSD",1736038219144,0.4069,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038222087,0.4079,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038222706,0.4089,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038223440,0.4069,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038225371,0.4079,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038225996,0.4089,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038226390,0.4079,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038226592,0.4089,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038226793,0.4079,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038227230,0.4089,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038228346,0.4069,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038228767,0.4079,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038229524,0.4089,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038229727,0.4079,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038229968,0.4089,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038230166,0.4079,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038231793,0.4089,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038232109,0.4069,98305.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038234032,0.203452,98303.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038234718,0.0455,98302.0,98301.0,0.00022026]
["bitfinex","BTCUSD",1736038239924,0.0455,98302.0,98301.0,0.00122026]
["bitfinex","BTCUSD",1736038256582,0.203456,98301.0,98290.0,0.07516253]
["bitfinex","BTCUSD",1736038256784,0.203456,98301.0,98291.0,0.11813968]
["bitfinex","BTCUSD",1736038258067,0.203456,98301.0,98291.0,0.11913968]
["bitfinex","BTCUSD",1736038258342,0.203456,98301.0,98293.0,0.03]
["bitfinex","BTCUSD",1736038258547,0.203456,98301.0,98294.0,0.10500357]
["bitfinex","BTCUSD",1736038258847,0.203456,98301.0,98294.0,0.11814331]
["bitfinex","BTCUSD",1736038261315,0.203456,98301.0,98294.0,0.11914331]
["bitfinex","BTCUSD",1736038268155,0.0455,98302.0,98296.0,0.09145298]
["bitfinex","BTCUSD",1736038268478,8.54e-05,98301.0,98297.0,0.10398632]
["bitfinex","BTCUSD",1736038268622,8.54e-05,98301.0,98297.0,0.11712606]
["bitfinex","BTCUSD",1736038271554,8.54e-05,98301.0,98297.0,0.11812606]
["bitfinex","BTCUSD",1736038271755,0.0805,98300.0,98297.0,0.11812606]
["bitfinex","BTCUSD",1736038272982,0.0805,98300.0,98297.0,0.11712606]
["bitfinex","BTCUSD",1736038273485,0.0805,98300.0,98297.0,0.11812606]
["bitfinex","BTCUSD",1736038274676,0.20346,98299.0,98297.0,0.01413974]
["bitfinex","BTCUSD",1736038274879,0.0805,98298.0,98297.0,0.01513974]
["bitfinex","BTCUSD",1736038275684,0.0805,98298.0,98297.0,0.01413974]
["bitfinex","BTCUSD",1736038275887,0.127,98298.0,98297.0,0.01613974]
["bitfinex","BTCUSD",1736038276313,0.127,98298.0,98297.0,0.01513974]
["bitfinex","BTCUSD",1736038276740,0.127,98298.0,98297.0,0.01413974]
["bitfinex","BTCUSD",1736038277055,0.127,98298.0,98297.0,0.01313974]
["bitfinex","BTCUSD",1736038277254,0.0465,98298.0,98295.0,0.09145298]
["bitfinex","BTCUSD",1736038277460,0.0764,98297.0,98296.0,0.01314704]
["bitfinex","BTCUSD",1736038279025,0.0764,98297.0,98296.0,0.01614704]
["bitfinex","BTCUSD",1736038280794,0.0764,98297.0,98296.0,0.01714704]
["bitfinex","BTCUSD",1736038284017,0.0764,98297.0,98296.0,0.10860002]
["bitfinex","BTCUSD",1736038288228,0.07767158,98297.0,98296.0,0.10860002]
["bitfinex","BTCUSD",1736038288421,0.14358356,98297.0,98296.0,0.10860002]
["bitfinex","BTCUSD",1736038288624,0.12467158,98297.0,98296.0,0.10860002]
["bitfinex","BTCUSD",1736038289255,0.12467158,98297.0,98296.0,0.01714704]
["bitfinex","BTCUSD",1736038290868,0.12467158,98297.0,98296.0,0.004]
["bitfinex","BTCUSD",1736038291105,0.12467158,98297.0,98296.0,0.003]
["bitfinex","BTCUSD",1736038291368,0.406934,98296.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038291539,0.1254,98293.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038291686,0.12667184,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038292683,0.33014684,98292.0,98291.0,0.0031708]
["bitfinex","BTCUSD",1736038292978,0.328875,98292.0,98291.0,0.0031708]
["bitfinex","BTCUSD",1736038293107,0.328875,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038294359,0.328875,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038294667,0.328875,98292.0,98291.0,0.0031708]
["bitfinex","BTCUSD",1736038294867,0.43286132,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038295024,0.43286132,98292.0,98291.0,0.0021708]
["bitfinex","BTCUSD",1736038295640,0.43286132,98292.0,98291.0,0.0031708]
["bitfinex","BTCUSD",1736038296192,0.44305681,98292.0,98291.0,0.0021708]
["bitfinex","BTCUSD",1736038296399,0.44305681,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038297704,0.44305681,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038298062,0.44305681,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038299509,0.44705681,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038300009,0.44805681,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038300492,0.44705681,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038300696,0.44305681,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038301129,0.44805681,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038301391,0.44305681,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038301779,0.45005681,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038314415,0.44505681,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038314817,0.44805681,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038315470,0.45005681,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038317117,0.45718221,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038326554,0.48898687,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038329486,0.58056787,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038330828,0.54876321,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038332052,0.45718221,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038334327,0.48898754,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038335564,0.45718221,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038335790,0.75214242,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038335990,0.7839476,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038336955,0.9671096,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038337242,0.93530442,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038338329,0.75214242,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038341023,0.9339449,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038362102,0.9269049,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038362278,0.9339449,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038364068,0.9569449,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038365611,1.06093122,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038366868,0.9569449,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038385439,0.9499049,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038385663,0.9569449,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038391432,0.9499049,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038391638,0.9569449,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038391972,0.9499049,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038392179,0.9569449,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038396659,0.77591858,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038396840,0.6657161,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038398189,0.50815548,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038399424,0.37075589,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038401114,0.36375589,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038401345,0.36575589,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038401563,0.2055604,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038401763,0.2035604,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038401967,8.54e-05,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038403169,0.0040854,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038403376,0.0010854,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038403570,8.54e-05,98292.0,98291.0,0.09162378]
["bitfinex","BTCUSD",1736038403769,8.54e-05,98292.0,98291.0,0.10226958]
["bitfinex","BTCUSD",1736038404021,8.54e-05,98292.0,98291.0,0.10126958]
["bitfinex","BTCUSD",1736038404584,8.54e-05,98292.0,98291.0,0.10326958]
["bitfinex","BTCUSD",1736038404780,8.54e-05,98292.0,98291.0,0.10226958]
["bitfinex","BTCUSD",1736038405013,8.54e-05,98292.0,98291.0,0.10626958]
["bitfinex","BTCUSD",1736038405220,8.54e-05,98292.0,98291.0,0.0148166]
["bitfinex","BTCUSD",1736038406152,8.54e-05,98292.0,98291.0,0.01179932]
["bitfinex","BTCUSD",1736038406590,8.54e-05,98292.0,98291.0,0.01379932]
["bitfinex","BTCUSD",1736038420873,8.54e-05,98292.0,98291.0,0.00779932]
["bitfinex","BTCUSD",1736038421255,8.54e-05,98292.0,98291.0,0.01179932]
["bitfinex","BTCUSD",1736038422619,8.54e-05,98292.0,98291.0,0.01079932]
["bitfinex","BTCUSD",1736038423036,8.54e-05,98292.0,98291.0,0.01179932]
["bitfinex","BTCUSD",1736038423775,8.54e-05,98292.0,98291.0,0.0041708]
["bitfinex","BTCUSD",1736038428871,8.54e-05,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038429073,8.54e-05,98292.0,98291.0,0.0031708]
["bitfinex","BTCUSD",1736038429388,8.54e-05,98292.0,98291.0,0.0051708]
["bitfinex","BTCUSD",1736038430302,8.54e-05,98292.0,98291.0,0.0031708]
["bitfinex","BTCUSD",1736038430525,8.54e-05,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038430738,8.54e-05,98292.0,98291.0,0.0061708]
["bitfinex","BTCUSD",1736038433803,8.54e-05,98292.0,98291.0,0.0041708]
["bitfinex","BTCUSD",1736038433998,8.54e-05,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038435249,8.54e-05,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038435459,8.54e-05,98292.0,98291.0,0.0041708]
["bitfinex","BTCUSD",1736038435593,8.54e-05,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038435802,8.54e-05,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038436002,8.54e-05,98292.0,98291.0,0.0011708]
["bitfinex","BTCUSD",1736038436660,8.54e-05,98292.0,98291.0,0.0041708]
["bitfinex","BTCUSD",1736038444662,8.54e-05,98292.0,98291.0,0.01177329]
["bitfinex","BTCUSD",1736038447766,8.54e-05,98292.0,98291.0,0.10322627]
["bitfinex","BTCUSD",1736038448882,8.54e-05,98292.0,98291.0,0.01177329]
["bitfinex","BTCUSD",1736038449096,8.54e-05,98292.0,98291.0,0.14890678]
["bitfinex","BTCUSD",1736038450295,8.54e-05,98292.0,98291.0,0.01177329]
["bitfinex","BTCUSD",1736038452832,8.54e-05,98292.0,98291.0,0.53276516]
["bitfinex","BTCUSD",1736038453893,8.54e-05,98292.0,98291.0,0.34992051]
["bitfinex","BTCUSD",1736038460843,0.0781854,98292.0,98291.0,0.34992051]
["bitfinex","BTCUSD",1736038463460,0.0781854,98292.0,98291.0,0.34492051]
["bitfinex","BTCUSD",1736038468098,0.0781854,98292.0,98291.0,0.34509131]
["bitfinex","BTCUSD",1736038478193,0.0781854,98292.0,98291.0,0.48450512]
["bitfinex","BTCUSD",1736038478655,0.0781854,98292.0,98291.0,0.48550512]
["bitfinex","BTCUSD",1736038478855,0.0781854,98292.0,98291.0,0.48350512]
["bitfinex","BTCUSD",1736038479057,0.0781854,98292.0,98291.0,0.48250512]
["bitfinex","BTCUSD",1736038479302,0.0781854,98292.0,98291.0,0.48550512]
["bitfinex","BTCUSD",1736038479849,0.0781854,98292.0,98291.0,0.1463579]
["bitfinex","BTCUSD",1736038480182,0.0781854,98292.0,98291.0,0.1483579]
["bitfinex","BTCUSD",1736038480616,0.0781854,98292.0,98291.0,0.1463579]
["bitfinex","BTCUSD",1736038480822,0.0781854,98292.0,98291.0,0.1503579]
["bitfinex","BTCUSD",1736038481026,0.0781854,98292.0,98291.0,0.1463579]
["bitfinex","BTCUSD",1736038481363,0.0781854,98292.0,98291.0,0.1503579]
["bitfinex","BTCUSD",1736038481708,0.0781854,98292.0,98291.0,0.1483579]
["bitfinex","BTCUSD",1736038482349,0.0781854,98292.0,98291.0,0.1503579]
["bitfinex","BTCUSD",1736038489430,0.0781854,98292.0,98291.0,0.01294409]
["bitfinex","BTCUSD",1736038494782,0.0781854,98292.0,98291.0,0.35110032]
["bitfinex","BTCUSD",1736038502459,0.0781854,98292.0,98291.0,0.45508664]
["bitfinex","BTCUSD",1736038509346,0.0781854,98292.0,98291.0,0.35110032]
["bitfinex","BTCUSD",1736038509537,0.1237854,98292.0,98291.0,0.35110032]
["bitfinex","BTCUSD",1736038511042,0.1237854,98292.0,98291.0,0.01294409]
["bitfinex","BTCUSD",1736038514887,0.1237854,98292.0,98291.0,0.00894409]
["bitfinex","BTCUSD",1736038515056,0.1237854,98292.0,98291.0,0.01294409]
["bitfinex","BTCUSD",1736038515925,0.1237854,98292.0,98291.0,0.01094409]
["bitfinex","BTCUSD",1736038516255,0.1237854,98292.0,98291.0,0.0061708]
["bitfinex","BTCUSD",1736038516693,0.1237854,98292.0,98291.0,0.0081708]
["bitfinex","BTCUSD",1736038516914,0.1237854,98292.0,98291.0,0.0021708]
["bitfinex","BTCUSD",1736038517132,0.1237854,98292.0,98291.0,0.0061708]
["bitfinex","BTCUSD",1736038517583,0.1237854,98292.0,98291.0,0.0041708]
["bitfinex","BTCUSD",1736038518017,0.1237854,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038518862,0.1237854,98292.0,98291.0,0.0031708]
["bitfinex","BTCUSD",1736038519346,0.12505717,98292.0,98291.0,0.0051708]
["bitfinex","BTCUSD",1736038521596,0.12505717,98292.0,98291.0,0.0021708]
["bitfinex","BTCUSD",1736038521935,0.12505717,98292.0,98291.0,0.0061708]
["bitfinex","BTCUSD",1736038522766,0.12505717,98292.0,98291.0,0.0041708]
["bitfinex","BTCUSD",1736038522984,0.12505717,98292.0,98291.0,0.0061708]
["bitfinex","BTCUSD",1736038523191,0.12505717,98292.0,98291.0,0.0021708]
["bitfinex","BTCUSD",1736038523610,0.12505717,98292.0,98291.0,0.0031708]
["bitfinex","BTCUSD",1736038523810,0.12505717,98292.0,98291.0,0.0041708]
["bitfinex","BTCUSD",1736038526188,0.12505717,98292.0,98291.0,0.0031708]
["bitfinex","BTCUSD",1736038526397,0.12505717,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038526571,0.12505717,98292.0,98291.0,0.0031708]
["bitfinex","BTCUSD",1736038527205,0.12505717,98292.0,98291.0,0.0021708]
["bitfinex","BTCUSD",1736038527455,0.12505717,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038527868,0.12505717,98292.0,98291.0,0.0021708]
["bitfinex","BTCUSD",1736038528812,0.12505717,98292.0,98291.0,0.0031708]
["bitfinex","BTCUSD",1736038538378,0.12505717,98292.0,98291.0,0.0021708]
["bitfinex","BTCUSD",1736038539009,0.12505717,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038540953,0.12605717,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038561637,0.12505717,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038574518,0.13001717,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038615841,0.08441717,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038619200,0.13181717,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038622333,0.26921676,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038622690,0.26794499,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038623559,0.1305454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038623805,0.13181735,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038625162,0.13873735,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038634598,0.2301637,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038634803,0.22889175,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038636980,0.22197175,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038638355,0.1305454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038638690,0.13181721,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038642014,0.08441721,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038652293,0.13151721,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038686185,0.22296533,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038686395,0.22169352,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038697844,0.1302454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038698142,0.13151722,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038714709,0.22301474,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038714907,0.22174292,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038718832,0.1302454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038719035,0.13151723,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038751602,0.1302454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038752778,0.13151723,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038758875,0.1302454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038759280,0.13151723,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038759476,0.1302454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038759736,0.13151723,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038760600,0.1302454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038760732,0.13151723,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038777131,0.1302454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038777363,0.13151722,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038802363,0.22176358,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038803800,0.1302454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038804632,0.0050454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038807134,0.0050454,98292.0,98291.0,0.10415712]
["bitfinex","BTCUSD",1736038815661,0.0836454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038815859,0.13944803,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038816887,0.16371977,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038817979,0.15341714,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038820339,0.1521454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038820777,0.15341724,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038821201,0.15341723,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038821402,0.1521454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038821992,0.15341724,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038883053,0.30341724,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038883259,0.3021454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038887619,0.3935077,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038890063,0.3021454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038914672,0.3031454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038915086,0.3021454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038915293,0.3061454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038916714,0.3021454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038917126,0.3051454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038917708,0.3091454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038917908,0.3021454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038918244,0.3051454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038919201,0.3021454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038920414,0.3061454,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038920816,0.30209231,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038920994,0.30509231,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038924259,0.32414831,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038925781,0.33106831,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038928969,0.42243061,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038930448,0.33106831,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038934940,0.4681242,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038937529,0.57211052,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038937681,0.60385228,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038937869,0.69594164,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038938210,0.60385228,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038938413,0.60085228,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038938615,0.76876017,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038944159,0.73701841,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038946988,0.96529005,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038948165,0.73701841,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038949780,0.91962052,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038950530,0.8156742,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038952112,0.33210831,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038952446,0.32514831,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038952673,0.17804831,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038952989,0.02804831,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038953950,0.02404831,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038954436,0.02604831,98292.0,98291.0,0.0001708]
["bitfinex","BTCUSD",1736038955055,0.02704831,98292.0,98291.0,0.00676623]
["bitfinex","BTCUSD",1736038955279,0.02704831,98292.0,98279.0,0.20201472]
["bitfinex","BTCUSD",1736038955482,0.02704831,98292.0,98291.0,0.00676623]
["bitfinex","BTCUSD",1736038955686,0.02704831,98292.0,98280.0,0.10398632]
["bitfinex","BTCUSD",1736038956173,0.02404831,98292.0,98281.0,0.00676623]
["bitfinex","BTCUSD",1736038956312,0.019056,98291.0,98282.0,0.10398632]
["bitfinex","BTCUSD",1736038956714,0.019056,98290.0,98283.0,0.00676623]
["bitfinex","BTCUSD",1736038956912,0.019056,98290.0,98284.0,0.10398632]
["bitfinex","BTCUSD",1736038957135,0.00499231,98292.0,98284.0,0.10398632]
["bitfinex","BTCUSD",1736038957351,0.00499231,98292.0,98285.0,0.00676623]
["bitfinex","BTCUSD",1736038957552,0.00499231,98292.0,98286.0,0.10398632]
["bitfinex","BTCUSD",1736038957889,0.01899857,98291.0,98287.0,0.00672705]
["bitfinex","BTCUSD",1736038958100,0.01899857,98291.0,98288.0,0.10398632]
["bitfinex","BTCUSD",1736038958504,0.203479,98290.0,98288.0,0.10398632]
["bitfinex","BTCUSD",1736038958684,0.203479,98290.0,98289.0,0.00672705]
["bitfinex","BTCUSD",1736038958890,0.203479,98290.0,98289.0,0.11071337]
["bitfinex","BTCUSD",1736038959425,0.22247391,98290.0,98289.0,0.11071337]
["bitfinex","BTCUSD",1736038959785,0.22247391,98290.0,98289.0,0.11271337]
["bitfinex","BTCUSD",1736038959983,0.22247391,98290.0,98289.0,0.00872705]
["bitfinex","BTCUSD",1736038960455,0.22247391,98290.0,98289.0,0.002]
["bitfinex","BTCUSD",1736038962211,0.2035,98281.0,98279.0,0.00049392]
["bitfinex","BTCUSD",1736038962423,0.2035,98281.0,98280.0,0.10398632]
["bitfinex","BTCUSD",1736038962851,0.2035,98281.0,98280.0,0.11071337]
["bitfinex","BTCUSD",1736038963624,0.2035,98281.0,98280.0,0.11471337]
["bitfinex","BTCUSD",1736038963831,0.2035,98281.0,98280.0,0.11071337]
["bitfinex","BTCUSD",1736038964234,0.2035,98281.0,98280.0,0.11371337]
["bitfinex","BTCUSD",1736038965608,0.2035,98281.0,98280.0,0.11071337]
["bitfinex","BTCUSD",1736038965817,0.2035,98281.0,98280.0,0.11371337]
["bitfinex","BTCUSD",1736038966402,0.203491,98285.0,98280.0,0.11371337]
["bitfinex","BTCUSD",1736038966578,0.203491,98285.0,98280.0,0.11071337]
["bitfinex","BTCUSD",1736038967003,0.203491,98285.0,98280.0,0.11371337]
["bitfinex","BTCUSD",1736038967202,0.203491,98285.0,98280.0,0.11071337]
["bitfinex","BTCUSD",1736038967581,0.203491,98285.0,98280.0,0.11171337]
["bitfinex","BTCUSD",1736038968206,0.203479,98290.0,98280.0,0.11171337]
["bitfinex","BTCUSD",1736038968403,0.00499231,98292.0,98280.0,0.11171337]
["bitfinex","BTCUSD",1736038968884,0.00499231,98292.0,98280.0,0.11071337]
["bitfinex","BTCUSD",1736038969148,0.00499231,98292.0,98280.0,0.11171337]
["bitfinex","BTCUSD",1736038969380,0.00499231,98292.0,98280.0,0.11071337]
["bitfinex","BTCUSD",1736038969683,0.00699231,98292.0,98280.0,0.11071337]
["bitfinex","BTCUSD",1736038970880,0.00899231,98292.0,98280.0,0.11071337]
["bitfinex","BTCUSD",1736038972101,0.00499231,98292.0,98280.0,0.11071337]
["bitfinex","BTCUSD",1736038972327,0.203477,98291.0,98280.0,0.11271337]
["bitfinex","BTCUSD",1736038973094,0.203477,98291.0,98280.0,0.11071337]
["bitfinex","BTCUSD",1736038973496,0.203477,98291.0,98280.0,0.11271337]
["bitfinex","BTCUSD",1736038975123,0.203477,98291.0,98280.0,0.11071337]
["bitfinex","BTCUSD",1736038975752,0.203477,98291.0,98280.0,0.11388417]
["bitfinex","BTCUSD",1736038976159,0.203477,98291.0,98280.0,0.11088417]
["bitfinex","BTCUSD",1736038976565,0.203477,98291.0,98280.0,0.11288417]
["bitfinex","BTCUSD",1736038976800,0.00499231,98292.0,98280.0,0.11288417]
["bitfinex","BTCUSD",1736038977018,0.203477,98291.0,98280.0,0.11288417]
["bitfinex","BTCUSD",1736038978373,0.203477,98291.0,98280.0,0.11088417]
["bitfinex","BTCUSD",1736038978572,0.203477,98291.0,98280.0,0.11288417]
["bitfinex","BTCUSD",1736038978773,0.203477,98291.0,98280.0,0.11088417]
["bitfinex","BTCUSD",1736038979228,0.203477,98291.0,98280.0,0.11288417]
["bitfinex","BTCUSD",1736038979786,0.00499231,98292.0,98281.0,0.203498]
["bitfinex","BTCUSD",1736038979987,0.01901285,98290.0,98282.0,0.10398632]
["bitfinex","BTCUSD",1736038980197,0.01901285,98290.0,98282.0,0.11072587]
["bitfinex","BTCUSD",1736038980614,0.00499231,98292.0,98282.0,0.11072587]
["bitfinex","BTCUSD",1736038981165,0.203477,98291.0,98282.0,0.11072587]
["bitfinex","BTCUSD",1736038981874,0.406954,98291.0,98282.0,0.11072587]
["bitfinex","BTCUSD",1736038982703,0.406954,98291.0,98282.0,0.11372587]
["bitfinex","BTCUSD",1736038983954,0.203481,98289.0,98282.0,0.11372587]
["bitfinex","BTCUSD",1736038985436,0.203481,98289.0,98282.0,0.11072587]
["bitfinex","BTCUSD",1736038985658,0.203481,98289.0,98282.0,0.11272587]
["bitfinex","BTCUSD",1736038985860,0.203481,98289.0,98282.0,0.11072587]
["bitfinex","BTCUSD",1736038986235,0.203481,98289.0,98282.0,0.11372587]
["bitfinex","BTCUSD",1736038989665,0.203492,98284.0,98282.0,0.11372587]
["bitfinex","BTCUSD",1736038990405,0.203492,98284.0,98282.0,0.00973955]
["bitfinex","BTCUSD",1736038990606,0.0832,98283.0,98282.0,0.00973955]
["bitfinex","BTCUSD",1736038990831,0.0832,98283.0,98282.0,0.003]
["bitfinex","BTCUSD",1736038991412,0.0832,98283.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736038991614,0.203496,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736038992104,0.251296,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736038992918,0.251296,98282.0,98281.0,0.0041708]
["bitfinex","BTCUSD",1736038993228,0.252296,98282.0,98281.0,0.0041708]
["bitfinex","BTCUSD",1736038995920,0.0488,98282.0,98281.0,0.0041708]
["bitfinex","BTCUSD",1736038997232,0.001,98282.0,98281.0,0.0041708]
["bitfinex","BTCUSD",1736038997637,0.001,98282.0,98281.0,0.01093388]
["bitfinex","BTCUSD",1736038997838,0.0783854,98290.0,98281.0,0.1109202]
["bitfinex","BTCUSD",1736038998068,0.0783854,98290.0,98282.0,0.10398632]
["bitfinex","BTCUSD",1736038998822,0.0783854,98290.0,98284.0,0.09141533]
["bitfinex","BTCUSD",1736038999024,0.0783854,98290.0,98285.0,0.10398632]
["bitfinex","BTCUSD",1736038999467,0.0783854,98290.0,98286.0,0.00676308]
["bitfinex","BTCUSD",1736038999664,0.0783854,98290.0,98287.0,0.10398632]
["bitfinex","BTCUSD",1736039000309,0.0783854,98290.0,98288.0,0.00676308]
["bitfinex","BTCUSD",1736039001815,0.0783854,98290.0,98288.0,0.00876308]
["bitfinex","BTCUSD",1736039002018,0.0783854,98290.0,98288.0,0.00676308]
["bitfinex","BTCUSD",1736039002255,0.0783854,98290.0,98288.0,0.00776308]
["bitfinex","BTCUSD",1736039004321,0.0783854,98290.0,98288.0,0.00676308]
["bitfinex","BTCUSD",1736039004547,0.0783854,98290.0,98288.0,0.00776308]
["bitfinex","BTCUSD",1736039005227,0.0783854,98290.0,98288.0,0.00676308]
["bitfinex","BTCUSD",1736039005540,0.0783854,98290.0,98288.0,0.00876308]
["bitfinex","BTCUSD",1736039008083,0.0783854,98290.0,98288.0,0.00676308]
["bitfinex","BTCUSD",1736039008222,0.0783854,98290.0,98288.0,0.00876308]
["bitfinex","BTCUSD",1736039008641,0.0783854,98290.0,98288.0,0.00676308]
["bitfinex","BTCUSD",1736039009043,0.203481,98289.0,98288.0,0.00876308]
["bitfinex","BTCUSD",1736039009244,0.203481,98289.0,98288.0,0.00676308]
["bitfinex","BTCUSD",1736039009883,0.203481,98289.0,98288.0,0.00876308]
["bitfinex","BTCUSD",1736039011302,0.203481,98289.0,98288.0,0.00676308]
["bitfinex","BTCUSD",1736039011564,0.203481,98289.0,98288.0,0.00876308]
["bitfinex","BTCUSD",1736039011794,0.203481,98289.0,98288.0,0.00676308]
["bitfinex","BTCUSD",1736039012230,0.203481,98289.0,98288.0,0.00876308]
["bitfinex","BTCUSD",1736039012429,0.203481,98289.0,98288.0,0.00676308]
["bitfinex","BTCUSD",1736039012630,0.203481,98289.0,98288.0,0.00976308]
["bitfinex","BTCUSD",1736039012989,0.203481,98289.0,98288.0,0.00676308]
["bitfinex","BTCUSD",1736039013614,0.2035664,98289.0,98288.0,0.00676308]
["bitfinex","BTCUSD",1736039014357,0.2035664,98289.0,98288.0,0.00976308]
["bitfinex","BTCUSD",1736039015367,0.2035664,98289.0,98288.0,0.01276308]
["bitfinex","BTCUSD",1736039015647,0.2035664,98289.0,98288.0,0.00676308]
["bitfinex","BTCUSD",1736039016089,0.2035664,98289.0,98288.0,0.00976308]
["bitfinex","BTCUSD",1736039017318,0.2035664,98289.0,98288.0,0.00676308]
["bitfinex","BTCUSD",1736039017626,0.2035664,98289.0,98288.0,0.00976308]
["bitfinex","BTCUSD",1736039018132,0.2035664,98289.0,98288.0,0.00676308]
["bitfinex","BTCUSD",1736039018270,0.2035664,98289.0,98288.0,0.00976308]
["bitfinex","BTCUSD",1736039021320,0.2868664,98289.0,98288.0,0.00976308]
["bitfinex","BTCUSD",1736039022486,0.2868664,98289.0,98288.0,0.003]
["bitfinex","BTCUSD",1736039024398,0.29711648,98289.0,98288.0,0.003]
["bitfinex","BTCUSD",1736039027163,0.0833,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039027626,0.0833,98282.0,98281.0,0.0058005]
["bitfinex","BTCUSD",1736039027627,0.1302,98282.0,98281.0,0.0058005]
["bitfinex","BTCUSD",1736039028440,0.1302,98282.0,98281.0,0.0098005]
["bitfinex","BTCUSD",1736039033227,0.1302,98282.0,98281.0,0.0058005]
["bitfinex","BTCUSD",1736039033355,0.1302,98282.0,98281.0,0.0078005]
["bitfinex","BTCUSD",1736039034103,0.1302,98282.0,98281.0,0.0058005]
["bitfinex","BTCUSD",1736039034508,0.1302,98282.0,98281.0,0.0088005]
["bitfinex","BTCUSD",1736039034714,0.1302,98282.0,98281.0,0.0058005]
["bitfinex","BTCUSD",1736039036161,0.1492144,98282.0,98281.0,0.0088005]
["bitfinex","BTCUSD",1736039036565,0.1492144,98282.0,98281.0,0.0058005]
["bitfinex","BTCUSD",1736039037886,0.1492144,98282.0,98281.0,0.0088005]
["bitfinex","BTCUSD",1736039038101,0.1492144,98282.0,98281.0,0.0031708]
["bitfinex","BTCUSD",1736039042120,0.1492144,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039042445,0.1492144,98282.0,98281.0,0.0021708]
["bitfinex","BTCUSD",1736039045763,0.1492144,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039045967,0.1492144,98282.0,98281.0,0.0031708]
["bitfinex","BTCUSD",1736039048045,0.15048624,98282.0,98281.0,0.0031708]
["bitfinex","BTCUSD",1736039049016,0.15057164,98282.0,98281.0,0.0031708]
["bitfinex","BTCUSD",1736039056775,0.15057164,98282.0,98281.0,0.00881736]
["bitfinex","BTCUSD",1736039066908,0.49035995,98282.0,98281.0,0.00881736]
["bitfinex","BTCUSD",1736039067116,0.48908811,98282.0,98281.0,0.00881736]
["bitfinex","BTCUSD",1736039067329,0.48908811,98282.0,98281.0,0.0031708]
["bitfinex","BTCUSD",1736039067540,0.4222998,98282.0,98281.0,0.0031708]
["bitfinex","BTCUSD",1736039068155,0.4222998,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039068366,0.4262998,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039068915,0.74238113,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039069137,0.76225226,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039070326,0.58309775,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039070753,0.56408335,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039071519,0.42715653,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039071699,0.44615994,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039072732,0.53738928,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039073559,0.44615994,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039076570,0.55014626,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039078119,0.54614626,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039078420,0.55014626,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039081690,0.53114285,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039088599,0.52714285,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039089072,0.53114285,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039090116,0.53806285,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039092804,0.53406285,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039093123,0.53806285,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039093989,0.4142054,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039094975,0.4072854,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039097302,0.42631774,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039101644,0.32631774,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039101856,0.42631774,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039103114,0.4072854,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039114559,0.49851474,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039116256,0.51754784,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039119498,0.62153416,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039120436,1.02960952,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039120755,1.0613288,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039120958,1.02960952,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039121351,0.84700741,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039123548,0.87871993,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039123925,0.84700741,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039127468,0.95099373,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039127896,0.98269786,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039128511,0.97869786,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039128913,0.98569786,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039129335,0.88171154,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039129757,1.34347326,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039130888,1.61732554,98282.0,98281.0,0.0001708]
["bitfinex","BTCUSD",1736039132456,0.88171154,98282.0,98281.0,8e-07]
["bitfinex","BTCUSD",1736039135243,1.34330396,98282.0,98281.0,8e-07]
["bitfinex","BTCUSD",1736039135449,1.34330396,98282.0,98279.0,5.2e-07]
["bitfinex","BTCUSD",1736039135450,0.498298,98281.0,98279.0,5.2e-07]
["bitfinex","BTCUSD",1736039135674,0.40005863,98280.0,98279.0,5.2e-07]
["bitfinex","BTCUSD",1736039135983,0.39878632,98280.0,98279.0,5.2e-07]
["bitfinex","BTCUSD",1736039136201,0.41781942,98280.0,98279.0,5.2e-07]
["bitfinex","BTCUSD",1736039136584,0.73452201,98280.0,98279.0,5.2e-07]
["bitfinex","BTCUSD",1736039138139,0.74052201,98280.0,98279.0,5.2e-07]
["bitfinex","BTCUSD",1736039138636,0.84450833,98280.0,98279.0,5.2e-07]
["bitfinex","BTCUSD",1736039139023,0.87617345,98280.0,98279.0,5.2e-07]
["bitfinex","BTCUSD",1736039139425,0.87017345,98280.0,98279.0,5.2e-07]
["bitfinex","BTCUSD",1736039139701,0.87817345,98280.0,98279.0,5.2e-07]
["bitfinex","BTCUSD",1736039140278,0.97817345,98280.0,98279.0,5.2e-07]
["bitfinex","BTCUSD",1736039140674,0.97817345,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039141127,0.97017345,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039141353,0.97917345,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039141728,0.97017345,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039142059,0.97917345,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039142279,0.97017345,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039142456,0.97917345,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039143278,0.87518713,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039143483,1.33678696,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039144355,1.32778696,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039144536,1.33678696,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039146355,1.14856087,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039146720,1.25254719,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039147095,1.24354719,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039147548,1.25254719,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039148956,0.97891908,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039149132,0.87493276,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039150495,0.86593276,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039150937,0.87493276,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039152533,0.87501816,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039152728,1.14864627,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039153445,1.25263259,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039153853,0.97900448,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039154416,0.87501816,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039156010,0.88193816,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039159993,1.15556627,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039161493,1.34393363,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039163054,0.88193816,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039163418,0.95997559,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039163586,0.88193816,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039164146,1.33493363,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039164354,1.34393363,98280.0,98279.0,3.2e-07]
["bitfinex","BTCUSD",1736039166799,0.376518,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039167004,0.59246944,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039167196,0.59938944,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039167639,0.61842254,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039167998,0.94412513,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039171455,0.96437193,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039171870,0.97463908,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039175673,1.07463908,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039178971,1.34861264,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039180289,1.81161226,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039181595,1.5376387,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039182033,1.64162502,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039182765,1.1786254,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039182963,1.07463908,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039184082,1.5376387,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039186390,1.5286387,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039186611,1.5376387,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039186819,1.5286387,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039187221,1.5376387,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039193103,1.5835387,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039200043,1.5645056,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039207334,1.4383056,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039207543,1.45736909,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039208623,1.4383056,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039211746,1.5179056,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039214509,1.53696964,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039216767,1.58686964,98271.0,98270.0,0.0001708]
["bitfinex","BTCUSD",1736039220706,0.353537,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736039220862,0.376537,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736039221063,0.39560104,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736039221656,0.376537,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736039221836,0.71230604,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736039223018,0.71830604,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736039223397,0.79590604,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736039234196,0.79590604,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039239384,0.89989236,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039239594,0.79590604,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039246091,0.8276767,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039246410,0.79590604,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039253828,0.84330604,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039254356,0.94330604,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039255016,0.97507679,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039259503,0.94330604,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039259976,0.97506502,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039262451,0.96906502,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039262695,0.97606502,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039262879,1.04829236,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039263031,1.08004747,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039263224,1.13068753,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039263643,1.08004747,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039265027,1.07304747,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039265267,1.54516866,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039265477,1.53816866,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039265809,1.54516866,98262.0,98261.0,0.0002708]
["bitfinex","BTCUSD",1736039266444,0.582264,98249.0,98226.0,0.0001708]
["bitfinex","BTCUSD",1736039266683,0.70925032,98249.0,98226.0,0.0001708]
["bitfinex","BTCUSD",1736039267112,0.72831677,98249.0,98226.0,0.0001708]
["bitfinex","BTCUSD",1736039267322,0.556578,98242.0,98226.0,0.0001708]
["bitfinex","BTCUSD",1736039267495,0.66748432,98242.0,98226.0,0.0001708]
["bitfinex","BTCUSD",1736039267720,0.66797791,98242.0,98226.0,0.0001708]
["bitfinex","BTCUSD",1736039268066,0.68704436,98242.0,98226.0,0.0001708]
["bitfinex","BTCUSD",1736039268924,0.69714212,98242.0,98226.0,0.0001708]
["bitfinex","BTCUSD",1736039269347,1.24231008,98242.0,98226.0,0.0001708]
["bitfinex","BTCUSD",1736039270158,1.24231008,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039270965,1.19651489,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039271990,1.19951489,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039272404,1.19651489,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039272611,1.20051489,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039273250,1.24531489,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039273670,1.25031489,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039273875,0.88787188,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039275047,0.88287188,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039275313,0.88787188,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039275510,0.75094212,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039276060,0.74594212,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039276271,0.75094212,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039278021,1.08156617,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039278515,1.07656617,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039278847,1.08256617,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039279326,1.07656617,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039279535,1.08256617,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039279860,1.26523635,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039281210,1.36922267,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039281412,1.26523635,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039282739,0.75194212,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039287211,0.84315241,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039292782,0.75194212,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039296018,0.8887436,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039297301,0.75194212,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039298248,0.84319208,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039299957,0.8887436,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039301315,0.92051222,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039301912,0.91359222,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039302143,0.92051222,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039302625,1.11446156,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039304839,1.29713174,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039306084,1.11446156,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039308746,1.34292693,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039309957,1.11446156,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039310372,1.21844788,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039310772,1.11446156,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039314699,1.38874349,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039315393,1.38847375,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039316364,1.11419182,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039319931,1.38847375,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039321259,1.11419182,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039322994,1.10727182,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039323199,1.11419182,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039325767,1.57953362,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039327009,1.11419182,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039330541,1.57974777,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039331739,1.11419182,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039334388,1.57984445,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039335952,1.3889061,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039338108,1.57984805,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039338434,1.57384805,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039338803,1.58284805,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039338937,1.11719182,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039340410,1.55993345,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039343497,1.60543992,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039344047,1.55993345,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039345307,1.55093345,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039345738,1.55993345,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039345990,1.55093345,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039346398,1.55993345,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039348114,1.55093345,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039348945,1.55993345,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039349291,1.55093345,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039349513,1.55993345,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039355620,1.58293345,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039377827,1.57601345,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039378036,1.32022713,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039378263,1.18872825,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039378910,0.81605249,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039379356,0.82505249,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039379575,0.81605249,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039379797,0.82305249,98242.0,98241.0,0.00044686]
["bitfinex","BTCUSD",1736039380019,0.82305249,98242.0,98241.0,0.10443318]
["bitfinex","BTCUSD",1736039380236,0.01964544,98242.0,98241.0,0.10443318]
["bitfinex","BTCUSD",1736039380429,0.02564544,98242.0,98241.0,0.3254398]
["bitfinex","BTCUSD",1736039380651,0.00257899,98242.0,98241.0,0.3254398]
["bitfinex","BTCUSD",1736039380862,0.00057899,98242.0,98241.0,0.3254398]
["bitfinex","BTCUSD",1736039381308,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039382180,0.00457899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039382386,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039382538,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039382953,0.00057899,98242.0,98241.0,0.3284398]
["bitfinex","BTCUSD",1736039383373,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039383775,0.00057899,98242.0,98241.0,0.3284398]
["bitfinex","BTCUSD",1736039384175,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039385214,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039385410,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039385907,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039386108,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039386314,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039386674,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039386876,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039387541,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039388174,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039388373,0.00057899,98242.0,98241.0,0.3254398]
["bitfinex","BTCUSD",1736039388781,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039389610,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039391061,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039391861,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039392564,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039392906,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039393289,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039393535,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039396590,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039396820,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039397667,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039398243,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039398461,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039398823,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039400435,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039400654,0.00057899,98242.0,98241.0,0.3254398]
["bitfinex","BTCUSD",1736039400874,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039401063,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039403442,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039403646,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039404471,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039404678,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039404880,0.00057899,98242.0,98241.0,0.3254398]
["bitfinex","BTCUSD",1736039405076,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039405286,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039410155,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039410573,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039410970,0.00057899,98242.0,98241.0,0.3264398]
["bitfinex","BTCUSD",1736039411171,0.00057899,98242.0,98241.0,0.3274398]
["bitfinex","BTCUSD",1736039421516,0.00057899,98242.0,98241.0,0.42770954]
["bitfinex","BTCUSD",1736039421723,0.00057899,98242.0,98241.0,0.60070954]
["bitfinex","BTCUSD",1736039421930,0.00057899,98242.0,98241.0,0.63188956]
["bitfinex","BTCUSD",1736039422352,9.9e-07,98242.0,98241.0,1.17658956]
["bitfinex","BTCUSD",1736039423180,9.9e-07,98242.0,98241.0,1.5140272]
["bitfinex","BTCUSD",1736039423382,9.9e-07,98242.0,98241.0,1.5150272]
["bitfinex","BTCUSD",1736039423953,9.9e-07,98242.0,98241.0,1.5140272]
["bitfinex","BTCUSD",1736039424155,9.9e-07,98242.0,98241.0,1.5209472]
["bitfinex","BTCUSD",1736039424357,9.9e-07,98242.0,98241.0,1.5239472]
["bitfinex","BTCUSD",1736039424571,9.9e-07,98242.0,98241.0,1.5199472]
["bitfinex","BTCUSD",1736039424855,9.9e-07,98242.0,98241.0,1.5319472]
["bitfinex","BTCUSD",1736039425102,0.00100099,98242.0,98241.0,1.5319472]
["bitfinex","BTCUSD",1736039425296,0.00100099,98242.0,98241.0,1.5199472]
["bitfinex","BTCUSD",1736039425495,0.00196099,98242.0,98241.0,1.5269472]
["bitfinex","BTCUSD",1736039425701,0.00196099,98242.0,98241.0,1.5319472]
["bitfinex","BTCUSD",1736039426226,0.00196099,98242.0,98241.0,1.55258447]
["bitfinex","BTCUSD",1736039427953,0.00196099,98242.0,98241.0,2.05258447]
["bitfinex","BTCUSD",1736039428377,0.00196099,98242.0,98241.0,2.02140445]
["bitfinex","BTCUSD",1736039429368,0.00196099,98242.0,98241.0,2.05246517]
["bitfinex","BTCUSD",1736039430274,0.00196099,98242.0,98241.0,2.02140445]
["bitfinex","BTCUSD",1736039430689,0.00196099,98242.0,98241.0,2.01448445]
["bitfinex","BTCUSD",1736039430985,0.00196099,98242.0,98241.0,2.02140445]
["bitfinex","BTCUSD",1736039431696,0.00204639,98242.0,98241.0,2.02140445]
["bitfinex","BTCUSD",1736039432023,0.00204639,98242.0,98241.0,2.03091428]
["bitfinex","BTCUSD",1736039433412,0.00204639,98242.0,98241.0,2.13811428]
["bitfinex","BTCUSD",1736039433619,0.00204639,98242.0,98241.0,2.03091428]
["bitfinex","BTCUSD",1736039435843,8.54e-05,98248.0,98247.0,0.47683774]
["bitfinex","BTCUSD",1736039435978,8.54e-05,98248.0,98247.0,0.58087343]
["bitfinex","BTCUSD",1736039436177,8.54e-05,98248.0,98247.0,0.60779608]
["bitfinex","BTCUSD",1736039437202,0.0010854,98248.0,98247.0,0.61179608]
["bitfinex","BTCUSD",1736039437794,0.0010854,98248.0,98247.0,1.16149608]
["bitfinex","BTCUSD",1736039437994,8.54e-05,98248.0,98247.0,1.49493372]
["bitfinex","BTCUSD",1736039438170,0.0010854,98248.0,98247.0,1.49493372]
["bitfinex","BTCUSD",1736039439151,0.0010854,98248.0,98247.0,1.49893372]
["bitfinex","BTCUSD",1736039439978,8.54e-05,98248.0,98247.0,1.51215831]
["bitfinex","BTCUSD",1736039440190,0.0010854,98248.0,98247.0,1.51215831]
["bitfinex","BTCUSD",1736039440530,0.0010854,98248.0,98247.0,1.50815831]
["bitfinex","BTCUSD",1736039440934,8.54e-05,98248.0,98247.0,1.50115831]
["bitfinex","BTCUSD",1736039441193,0.0010854,98248.0,98247.0,1.51215831]
["bitfinex","BTCUSD",1736039441552,8.54e-05,98248.0,98247.0,1.50515831]
["bitfinex","BTCUSD",1736039442248,8.54e-05,98248.0,98247.0,1.50115831]
["bitfinex","BTCUSD",1736039442421,8.54e-05,98248.0,98247.0,1.50515831]
["bitfinex","BTCUSD",1736039443033,0.0010854,98248.0,98247.0,1.51215831]
["bitfinex","BTCUSD",1736039443506,8.54e-05,98248.0,98247.0,1.50515831]
["bitfinex","BTCUSD",1736039443720,8.54e-05,98248.0,98247.0,1.51215831]
["bitfinex","BTCUSD",1736039443850,0.0010854,98248.0,98247.0,1.50815831]
["bitfinex","BTCUSD",1736039444070,8.54e-05,98248.0,98247.0,1.50115831]
["bitfinex","BTCUSD",1736039444265,8.54e-05,98248.0,98247.0,1.50815831]
["bitfinex","BTCUSD",1736039444486,0.0010854,98248.0,98247.0,1.50815831]
["bitfinex","BTCUSD",1736039444689,0.0010854,98248.0,98247.0,1.50515831]
["bitfinex","BTCUSD",1736039445094,0.0010854,98248.0,98247.0,1.50115831]
["bitfinex","BTCUSD",1736039445291,0.0010854,98248.0,98247.0,1.50807831]
["bitfinex","BTCUSD",1736039445494,0.0010854,98248.0,98247.0,1.51107831]
["bitfinex","BTCUSD",1736039445894,0.0020854,98248.0,98247.0,1.51707831]
["bitfinex","BTCUSD",1736039446340,8.54e-05,98248.0,98247.0,1.51107831]
["bitfinex","BTCUSD",1736039446543,8.54e-05,98248.0,98247.0,1.51707831]
["bitfinex","BTCUSD",1736039446829,0.0010854,98248.0,98247.0,1.51707831]
["bitfinex","BTCUSD",1736039447030,0.0010854,98248.0,98247.0,1.51407831]
["bitfinex","BTCUSD",1736039447289,0.0010854,98248.0,98247.0,1.51707831]
["bitfinex","BTCUSD",1736039447795,0.0010854,98248.0,98247.0,1.51407831]
["bitfinex","BTCUSD",1736039448198,0.0010854,98248.0,98247.0,1.51707831]
["bitfinex","BTCUSD",1736039451082,0.0010854,98248.0,98247.0,1.51407831]
["bitfinex","BTCUSD",1736039451285,0.0010854,98248.0,98247.0,1.51707831]
["bitfinex","BTCUSD",1736039452453,8.54e-05,98248.0,98247.0,1.73908854]
["bitfinex","BTCUSD",1736039452630,0.0010854,98248.0,98247.0,1.74508854]
["bitfinex","BTCUSD",1736039453480,0.0010854,98248.0,98247.0,1.51707831]
["bitfinex","BTCUSD",1736039454447,0.0010854,98248.0,98247.0,1.54819755]
["bitfinex","BTCUSD",1736039459655,0.0010854,98248.0,98247.0,2.04819755]
["bitfinex","BTCUSD",1736039463764,0.0010854,98248.0,98247.0,2.32182615]
["bitfinex","BTCUSD",1736039465206,0.0010854,98248.0,98247.0,2.04819755]
["bitfinex","BTCUSD",1736039466429,4e-07,98248.0,98247.0,2.04819755]
["bitfinex","BTCUSD",1736039467043,8.58e-05,98248.0,98247.0,2.04819755]
["bitfinex","BTCUSD",1736039469945,0.0773,98262.0,98261.0,0.30380874]
["bitfinex","BTCUSD",1736039470121,0.0773,98262.0,98261.0,0.40779506]
["bitfinex","BTCUSD",1736039470298,0.0773,98262.0,98261.0,0.43466815]
["bitfinex","BTCUSD",1736039471415,0.0773,98262.0,98261.0,0.43766815]
["bitfinex","BTCUSD",1736039471954,0.0783,98262.0,98261.0,0.44466815]
["bitfinex","BTCUSD",1736039472151,0.1281,98262.0,98261.0,0.44466815]
["bitfinex","BTCUSD",1736039472368,0.1281,98262.0,98261.0,1.29251406]
["bitfinex","BTCUSD",1736039475080,0.1281,98262.0,98261.0,1.31551406]
["bitfinex","BTCUSD",1736039475907,0.1281,98262.0,98261.0,1.46551406]
["bitfinex","BTCUSD",1736039477506,0.001,98262.0,98261.0,1.46551406]
["bitfinex","BTCUSD",1736039477707,0.001,98262.0,98261.0,1.49666832]
["bitfinex","BTCUSD",1736039478368,0.001,98262.0,98261.0,1.49366832]
["bitfinex","BTCUSD",1736039478564,0.0010854,98262.0,98261.0,1.49666832]
["bitfinex","BTCUSD",1736039478792,0.0010854,98262.0,98261.0,1.49170832]
["bitfinex","BTCUSD",1736039479135,8.54e-05,98262.0,98261.0,1.89022024]
["bitfinex","BTCUSD",1736039479558,0.0010854,98262.0,98261.0,1.89722024]
["bitfinex","BTCUSD",1736039480656,0.0010854,98262.0,98261.0,1.49170832]
["bitfinex","BTCUSD",1736039481265,0.0010854,98262.0,98261.0,1.49862832]
["bitfinex","BTCUSD",1736039482669,0.0010854,98262.0,98261.0,2.04432832]
["bitfinex","BTCUSD",1736039483488,0.0797854,98270.0,98269.0,0.47183174]
["bitfinex","BTCUSD",1736039483690,0.0797854,98270.0,98269.0,0.57581806]
["bitfinex","BTCUSD",1736039483890,0.0797854,98270.0,98269.0,0.60266532]
["bitfinex","BTCUSD",1736039484724,0.0797854,98270.0,98269.0,0.60566532]
["bitfinex","BTCUSD",1736039485076,0.0807854,98270.0,98269.0,0.61366532]
["bitfinex","BTCUSD",1736039485578,0.0807854,98270.0,98269.0,0.95110296]
["bitfinex","BTCUSD",1736039485784,0.0807854,98270.0,98269.0,0.95802296]
["bitfinex","BTCUSD",1736039487385,0.0807854,98270.0,98269.0,1.23220508]
["bitfinex","BTCUSD",1736039488431,0.0807854,98270.0,98269.0,0.95802296]
["bitfinex","BTCUSD",1736039491885,0.0807854,98270.0,98269.0,1.2321556]
["bitfinex","BTCUSD",1736039492701,0.0807854,98270.0,98269.0,0.95802296]
["bitfinex","BTCUSD",1736039494321,0.0807854,98270.0,98269.0,0.95110296]
["bitfinex","BTCUSD",1736039494527,0.0807854,98270.0,98269.0,0.95802296]
["bitfinex","BTCUSD",1736039502422,0.0807854,98270.0,98269.0,1.45802296]
["bitfinex","BTCUSD",1736039504316,0.0807854,98270.0,98269.0,1.56522296]
["bitfinex","BTCUSD",1736039504627,0.0807854,98270.0,98269.0,1.45802296]
["bitfinex","BTCUSD",1736039505338,0.0807854,98270.0,98269.0,1.45806296]
["bitfinex","BTCUSD",1736039508722,0.0807854,98270.0,98269.0,1.45110296]
["bitfinex","BTCUSD",1736039508935,0.0807854,98270.0,98269.0,1.45806296]
["bitfinex","BTCUSD",1736039511633,0.08063146,98270.0,98269.0,1.48921511]
["bitfinex","BTCUSD",1736039513354,0.08063146,98270.0,98269.0,1.76324842]
["bitfinex","BTCUSD",1736039515990,0.08063146,98270.0,98269.0,1.48921511]
["bitfinex","BTCUSD",1736039516382,0.08071686,98270.0,98269.0,1.48921511]
["bitfinex","BTCUSD",1736039520998,0.08071686,98270.0,98269.0,1.43506296]
["bitfinex","BTCUSD",1736039522005,0.08071686,98270.0,98269.0,1.4662223]
["bitfinex","BTCUSD",1736039523044,0.08071686,98270.0,98269.0,1.43506296]
["bitfinex","BTCUSD",1736039524637,0.08071686,98270.0,98269.0,1.46622048]
["bitfinex","BTCUSD",1736039525044,0.08071686,98270.0,98269.0,1.43506296]
["bitfinex","BTCUSD",1736039527497,0.08071686,98270.0,98269.0,1.42810296]
["bitfinex","BTCUSD",1736039527704,0.12891686,98270.0,98269.0,1.42810296]
["bitfinex","BTCUSD",1736039529225,0.12891686,98270.0,98269.0,1.42827376]
["bitfinex","BTCUSD",1736039530932,0.12891686,98270.0,98269.0,1.70284747]
["bitfinex","BTCUSD",1736039532015,0.12891686,98270.0,98269.0,1.42827376]
["bitfinex","BTCUSD",1736039545131,0.12891686,98270.0,98269.0,1.70277255]
["bitfinex","BTCUSD",1736039545524,0.12891686,98270.0,98269.0,1.60773255]
["bitfinex","BTCUSD",1736039545738,0.12891686,98270.0,98269.0,1.70277255]
["bitfinex","BTCUSD",1736039546350,0.12891686,98270.0,98269.0,1.42827376]
["bitfinex","BTCUSD",1736039546757,0.08071686,98270.0,98269.0,1.42770476]
["bitfinex","BTCUSD",1736039546994,6e-07,98282.0,98281.0,0.26804]
["bitfinex","BTCUSD",1736039547201,6e-07,98282.0,98281.0,0.37202632]
["bitfinex","BTCUSD",1736039547383,3.231e-05,98292.0,98288.0,0.09504]
["bitfinex","BTCUSD",1736039547593,3.231e-05,98292.0,98288.0,0.55942932]
["bitfinex","BTCUSD",1736039548000,3.231e-05,98292.0,98288.0,0.61736378]
["bitfinex","BTCUSD",1736039548195,3.231e-05,98292.0,98288.0,0.64041315]
["bitfinex","BTCUSD",1736039548998,3.231e-05,98292.0,98288.0,0.97785079]
["bitfinex","BTCUSD",1736039549199,8.54e-05,98298.0,98289.0,0.09504]
["bitfinex","BTCUSD",1736039549433,8.54e-05,98298.0,98297.0,0.34902632]
["bitfinex","BTCUSD",1736039549637,8.54e-05,98298.0,98297.0,0.37202632]
["bitfinex","BTCUSD",1736039549839,8.54e-05,98298.0,98297.0,0.39884707]
["bitfinex","BTCUSD",1736039551233,8.54e-05,98298.0,98297.0,0.41902052]
["bitfinex","BTCUSD",1736039551636,8.54e-05,98298.0,98297.0,0.75845816]
["bitfinex","BTCUSD",1736039551834,8.54e-05,98298.0,98297.0,1.25845816]
["bitfinex","BTCUSD",1736039552029,8.54e-05,98298.0,98297.0,1.26145816]
["bitfinex","BTCUSD",1736039552292,8.54e-05,98298.0,98297.0,1.25645816]
["bitfinex","BTCUSD",1736039552691,8.54e-05,98298.0,98297.0,1.26445816]
["bitfinex","BTCUSD",1736039553010,8.54e-05,98298.0,98297.0,1.26845816]
["bitfinex","BTCUSD",1736039554125,8.54e-05,98298.0,98297.0,1.26045816]
["bitfinex","BTCUSD",1736039554340,8.54e-05,98298.0,98297.0,1.25645816]
["bitfinex","BTCUSD",1736039554480,8.54e-05,98298.0,98297.0,1.26045816]
["bitfinex","BTCUSD",1736039554710,8.54e-05,98298.0,98297.0,1.25845816]
["bitfinex","BTCUSD",1736039555104,8.54e-05,98298.0,98297.0,1.26345816]
["bitfinex","BTCUSD",1736039555307,8.54e-05,98298.0,98297.0,1.25645816]
["bitfinex","BTCUSD",1736039555509,8.54e-05,98298.0,98297.0,1.26745816]
["bitfinex","BTCUSD",1736039555917,8.54e-05,98298.0,98297.0,1.25645816]
["bitfinex","BTCUSD",1736039556159,8.54e-05,98298.0,98297.0,1.26545816]
["bitfinex","BTCUSD",1736039556378,8.54e-05,98298.0,98297.0,1.27045816]
["bitfinex","BTCUSD",1736039557490,8.54e-05,98298.0,98297.0,1.26145816]
["bitfinex","BTCUSD",1736039557798,8.54e-05,98298.0,98297.0,1.26945816]
["bitfinex","BTCUSD",1736039557940,8.54e-05,98298.0,98297.0,1.25645816]
["bitfinex","BTCUSD",1736039558341,8.54e-05,98298.0,98297.0,1.26945816]
["bitfinex","BTCUSD",1736039558580,8.54e-05,98298.0,98297.0,1.26045816]
["bitfinex","BTCUSD",1736039558767,8.54e-05,98298.0,98297.0,1.25645816]
["bitfinex","BTCUSD",1736039558963,8.54e-05,98298.0,98297.0,1.26545816]
["bitfinex","BTCUSD",1736039559167,8.54e-05,98298.0,98297.0,1.26145816]
["bitfinex","BTCUSD",1736039559590,8.54e-05,98298.0,98297.0,1.25645816]
["bitfinex","BTCUSD",1736039559990,8.54e-05,98298.0,98297.0,1.26045816]
["bitfinex","BTCUSD",1736039560568,8.54e-05,98298.0,98297.0,1.81415816]
["bitfinex","BTCUSD",1736039560740,0.0777,98311.0,98300.0,0.09504]
["bitfinex","BTCUSD",1736039560916,0.0777,98311.0,98300.0,0.34902632]
["bitfinex","BTCUSD",1736039561116,4e-07,98301.0,98300.0,0.39861872]
["bitfinex","BTCUSD",1736039562370,4e-07,98301.0,98300.0,0.40761872]
["bitfinex","BTCUSD",1736039562743,4e-07,98301.0,98300.0,0.41261872]
["bitfinex","BTCUSD",1736039563187,4e-07,98301.0,98300.0,0.75005636]
["bitfinex","BTCUSD",1736039563399,4e-07,98301.0,98300.0,0.76019177]
["bitfinex","BTCUSD",1736039563591,0.1288,98321.0,98313.0,0.09504]
["bitfinex","BTCUSD",1736039563823,0.1288,98321.0,98313.0,0.58237732]
["bitfinex","BTCUSD",1736039564021,0.1288,98321.0,98313.0,0.60893377]
["bitfinex","BTCUSD",1736039564568,0.0811,98328.0,98327.0,0.09504]
["bitfinex","BTCUSD",1736039564788,0.0811,98328.0,98327.0,0.34902632]
["bitfinex","BTCUSD",1736039564987,0.0811,98328.0,98327.0,0.39857984]
["bitfinex","BTCUSD",1736039565836,0.0811,98340.0,98335.0,0.406772]
["bitfinex","BTCUSD",1736039566033,0.08124823,98340.0,98337.0,0.203382]
["bitfinex","BTCUSD",1736039566245,0.08124823,98340.0,98339.0,0.09504]
["bitfinex","BTCUSD",1736039566447,0.08124823,98340.0,98339.0,0.40240432]
["bitfinex","BTCUSD",1736039567269,0.08124823,98340.0,98339.0,0.42894352]
["bitfinex","BTCUSD",1736039567708,0.12774823,98340.0,98339.0,0.42894352]
["bitfinex","BTCUSD",1736039567911,0.12774823,98340.0,98339.0,0.43294352]
["bitfinex","BTCUSD",1736039569100,0.12774823,98340.0,98339.0,0.42894352]
["bitfinex","BTCUSD",1736039570560,0.12774823,98340.0,98339.0,0.43194352]
["bitfinex","BTCUSD",1736039570901,0.12774823,98340.0,98339.0,0.42894352]
["bitfinex","BTCUSD",1736039571113,0.12774823,98340.0,98339.0,0.43594352]
["bitfinex","BTCUSD",1736039571537,0.12774823,98340.0,98339.0,0.44286352]
["bitfinex","BTCUSD",1736039571741,0.12774823,98340.0,98339.0,0.44186352]
["bitfinex","BTCUSD",1736039571946,0.12774823,98340.0,98339.0,0.44386352]
["bitfinex","BTCUSD",1736039574694,0.12774823,98340.0,98339.0,0.45425987]
["bitfinex","BTCUSD",1736039576390,0.12774823,98340.0,98339.0,0.45225987]
["bitfinex","BTCUSD",1736039576808,0.12783363,98340.0,98339.0,0.44625987]
["bitfinex","BTCUSD",1736039577155,0.12783363,98340.0,98339.0,0.45325987]
["bitfinex","BTCUSD",1736039578369,0.12783363,98340.0,98339.0,0.45525987]
["bitfinex","BTCUSD",1736039579777,0.12783363,98340.0,98339.0,0.35329987]
["bitfinex","BTCUSD",1736039579981,0.12783363,98340.0,98339.0,0.13952552]
["bitfinex","BTCUSD",1736039581353,0.12783363,98340.0,98339.0,0.13052552]
["bitfinex","BTCUSD",1736039581557,0.12783363,98340.0,98339.0,0.13252552]
["bitfinex","BTCUSD",1736039581756,0.12783363,98340.0,98339.0,0.13952552]
["bitfinex","BTCUSD",1736039582136,0.12783363,98340.0,98339.0,0.13752552]
["bitfinex","BTCUSD",1736039583038,0.12783363,98340.0,98339.0,0.13052552]
["bitfinex","BTCUSD",1736039583223,0.12783363,98340.0,98339.0,0.13552552]
["bitfinex","BTCUSD",1736039583578,0.12783363,98340.0,98339.0,0.13052552]
["bitfinex","BTCUSD",1736039583779,0.12783363,98340.0,98339.0,0.13252552]
["bitfinex","BTCUSD",1736039586195,0.33120963,98340.0,98339.0,0.00442552]
["bitfinex","BTCUSD",1736039586406,0.33120963,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1736039586611,0.33120963,98340.0,98337.0,0.5]
["bitfinex","BTCUSD",1736039586816,0.07877117,98339.0,98337.0,0.5]
["bitfinex","BTCUSD",1736039587567,0.0775,98339.0,98338.0,0.30736632]
["bitfinex","BTCUSD",1736039589372,0.0775,98339.0,98337.0,0.5]
["bitfinex","BTCUSD",1736039590195,0.0775,98339.0,98338.0,0.005]
["bitfinex","BTCUSD",1736039590638,0.0775,98339.0,98337.0,0.5]
["bitfinex","BTCUSD",1736039591052,0.0775,98339.0,98337.0,0.505]
["bitfinex","BTCUSD",1736039591214,0.0775,98339.0,98338.0,0.001]
["bitfinex","BTCUSD",1736039591620,0.0775,98339.0,98338.0,0.004]
["bitfinex","BTCUSD",1736039592969,0.0775,98339.0,98338.0,0.001]
["bitfinex","BTCUSD",1736039593797,0.0775,98339.0,98338.0,0.02852114]
["bitfinex","BTCUSD",1736039593954,0.0775,98339.0,98338.0,0.02752114]
["bitfinex","BTCUSD",1736039594338,0.0775,98339.0,98338.0,0.02352114]
["bitfinex","BTCUSD",1736039594517,0.0775,98339.0,98338.0,0.02752114]
["bitfinex","BTCUSD",1736039594717,0.0775,98339.0,98338.0,0.02652114]
["bitfinex","BTCUSD",1736039594981,0.0775,98339.0,98338.0,0.02752114]
["bitfinex","BTCUSD",1736039597577,0.0775,98339.0,98338.0,0.02652114]
["bitfinex","BTCUSD",1736039598036,0.0775,98339.0,98338.0,0.02352114]
["bitfinex","BTCUSD",1736039598222,0.0775,98339.0,98338.0,0.02852114]
["bitfinex","BTCUSD",1736039599982,0.0775,98339.0,98338.0,0.02252114]
["bitfinex","BTCUSD",1736039600186,0.0775,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039600372,0.0775854,98339.0,98338.0,0.02769194]
["bitfinex","BTCUSD",1736039601672,0.0775854,98339.0,98338.0,0.02269194]
["bitfinex","BTCUSD",1736039601875,0.0775854,98339.0,98338.0,0.02769194]
["bitfinex","BTCUSD",1736039602055,0.0775854,98339.0,98338.0,0.02869194]
["bitfinex","BTCUSD",1736039603204,0.0775854,98339.0,98338.0,0.02369194]
["bitfinex","BTCUSD",1736039603559,0.0775854,98339.0,98338.0,0.02869194]
["bitfinex","BTCUSD",1736039603965,0.0775854,98339.0,98338.0,0.02769194]
["bitfinex","BTCUSD",1736039604364,0.0775854,98339.0,98338.0,0.02869194]
["bitfinex","BTCUSD",1736039605339,0.0775854,98339.0,98338.0,0.0061708]
["bitfinex","BTCUSD",1736039605729,0.0775854,98339.0,98338.0,0.0051708]
["bitfinex","BTCUSD",1736039605960,0.0775854,98339.0,98338.0,0.0061708]
["bitfinex","BTCUSD",1736039606539,0.2809634,98339.0,98338.0,0.0061708]
["bitfinex","BTCUSD",1736039606716,0.2809634,98339.0,98338.0,0.0011708]
["bitfinex","BTCUSD",1736039607128,0.2809634,98339.0,98338.0,0.0061708]
["bitfinex","BTCUSD",1736039607129,0.30001148,98339.0,98338.0,0.0061708]
["bitfinex","BTCUSD",1736039607972,0.2809634,98339.0,98338.0,0.0061708]
["bitfinex","BTCUSD",1736039608311,0.2809634,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039608868,0.2809634,98339.0,98338.0,0.0011708]
["bitfinex","BTCUSD",1736039609964,0.2809634,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039610165,0.0775854,98339.0,98338.0,0.0011708]
["bitfinex","BTCUSD",1736039610683,0.0775854,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039610886,0.0775854,98339.0,98338.0,0.02270231]
["bitfinex","BTCUSD",1736039613564,0.0775854,98339.0,98338.0,0.02370231]
["bitfinex","BTCUSD",1736039615358,0.0775854,98339.0,98338.0,0.0011708]
["bitfinex","BTCUSD",1736039627365,0.0775854,98339.0,98338.0,0.02369707]
["bitfinex","BTCUSD",1736039633789,0.07885652,98339.0,98338.0,0.02369707]
["bitfinex","BTCUSD",1736039634857,0.07885652,98339.0,98338.0,0.02269707]
["bitfinex","BTCUSD",1736039636362,0.07885652,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039637266,0.07885652,98339.0,98338.0,0.0011708]
["bitfinex","BTCUSD",1736039637417,0.07885652,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039649663,0.08886777,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039655158,0.01136777,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039655323,0.00135652,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039655526,0.00135652,98339.0,98338.0,0.02270306]
["bitfinex","BTCUSD",1736039655730,0.00135652,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039655942,0.00135652,98339.0,98338.0,0.02270306]
["bitfinex","BTCUSD",1736039656146,0.00135652,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039656530,0.00135652,98339.0,98338.0,0.02270306]
["bitfinex","BTCUSD",1736039656728,0.00135652,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039657002,0.00135652,98339.0,98338.0,0.02270306]
["bitfinex","BTCUSD",1736039657191,0.00135652,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039657923,0.00135652,98339.0,98338.0,0.02270306]
["bitfinex","BTCUSD",1736039658126,0.00135652,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039658372,0.00135652,98339.0,98338.0,0.02370306]
["bitfinex","BTCUSD",1736039658570,0.00135652,98339.0,98338.0,0.0011708]
["bitfinex","BTCUSD",1736039658752,0.00135652,98339.0,98338.0,0.02370306]
["bitfinex","BTCUSD",1736039658960,0.00135652,98339.0,98338.0,0.0011708]
["bitfinex","BTCUSD",1736039659372,0.00135652,98339.0,98338.0,0.02370306]
["bitfinex","BTCUSD",1736039659599,0.00135652,98339.0,98338.0,0.0011708]
["bitfinex","BTCUSD",1736039659793,0.00135652,98339.0,98338.0,0.02370306]
["bitfinex","BTCUSD",1736039659927,0.00135652,98339.0,98338.0,0.0011708]
["bitfinex","BTCUSD",1736039660417,0.00135652,98339.0,98338.0,0.02370306]
["bitfinex","BTCUSD",1736039668597,8.54e-05,98339.0,98338.0,0.02370306]
["bitfinex","BTCUSD",1736039683933,8.54e-05,98339.0,98338.0,0.01242256]
["bitfinex","BTCUSD",1736039696208,8.54e-05,98339.0,98338.0,0.11640888]
["bitfinex","BTCUSD",1736039698118,8.54e-05,98339.0,98338.0,0.20720486]
["bitfinex","BTCUSD",1736039699941,8.54e-05,98339.0,98338.0,0.10321854]
["bitfinex","BTCUSD",1736039700215,0.00135652,98339.0,98338.0,0.10321854]
["bitfinex","BTCUSD",1736039700674,0.12555652,98339.0,98338.0,0.10321854]
["bitfinex","BTCUSD",1736039700871,0.3779446,98339.0,98338.0,0.10321854]
["bitfinex","BTCUSD",1736039701083,0.33861192,98339.0,98338.0,0.10321854]
["bitfinex","BTCUSD",1736039701667,0.33861192,98339.0,98338.0,0.10221854]
["bitfinex","BTCUSD",1736039702101,0.43017178,98339.0,98338.0,0.01142256]
["bitfinex","BTCUSD",1736039702307,0.43017178,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039703444,0.90469751,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039703647,0.90469751,98339.0,98338.0,0.0011708]
["bitfinex","BTCUSD",1736039704873,0.67579784,98339.0,98338.0,0.0011708]
["bitfinex","BTCUSD",1736039705061,0.67579784,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039706702,0.47569914,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039708315,0.33861192,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039709639,0.42996441,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039709840,0.43492441,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039710613,0.34357192,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039726621,0.36986695,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039728139,0.34357192,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039734340,0.00664198,98347.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039734556,0.00049472,98342.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039734759,0.00127148,98341.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039735175,0.0206471,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039735377,0.00127148,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039735802,0.20464948,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039736608,0.20464948,98339.0,98338.0,0.0011708]
["bitfinex","BTCUSD",1736039736823,0.20464948,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039738491,0.20473488,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039745685,0.29623629,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039745846,0.29496481,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039747253,0.2034634,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039747464,0.20473479,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039748632,0.34194335,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039748773,0.34067196,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039749908,0.52889546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039751024,0.71175517,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039752420,0.52889546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039755066,0.71175517,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039762593,0.75779513,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039763988,0.52889546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039764192,0.60599546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039765485,0.68597521,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039765906,0.83597521,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039767508,0.93996153,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039769573,0.90818178,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039774855,0.91510178,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039776282,0.90818178,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039776478,0.91510178,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039777673,0.67889546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039779812,0.86174317,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039784814,0.67889546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039794003,0.90745005,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039796621,0.67889546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039801450,0.90760482,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039804058,0.67889546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039806697,0.9076871,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039808321,0.67889546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039811097,0.90771513,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039815512,0.75771513,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039816675,0.52889546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039817957,0.2034634,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039818137,0.20473475,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039819089,0.53016681,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039819381,0.52889546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039853223,0.60909546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039853433,0.79338108,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039853637,0.68939476,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039862681,0.60909546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039865806,0.64088114,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039866847,0.60909546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039867047,0.64088077,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039867224,0.60909546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039867812,0.64088069,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039868153,0.60909546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039873059,0.61601546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039873460,0.52889546,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1736039876270,8.54e-05,98339.0,98338.0,0.1276708]
["bitfinex","BTCUSD",1736039876465,8.54e-05,98339.0,98338.0,0.33165712]
["bitfinex","BTCUSD",1736039876684,8.54e-05,98339.0,98338.0,0.51992712]
["bitfinex","BTCUSD",1736039876878,8.54e-05,98339.0,98338.0,0.61992712]
["bitfinex","BTCUSD",1736039877263,8.54e-05,98339.0,98338.0,0.63372653]
["bitfinex","BTCUSD",1736039877671,8.54e-05,98339.0,98338.0,0.72452251]
["bitfinex","BTCUSD",1736039878885,8.54e-05,98339.0,98338.0,0.73252251]
["bitfinex","BTCUSD",1736039879125,8.54e-05,98339.0,98338.0,0.72452251]
["bitfinex","BTCUSD",1736039879549,8.54e-05,98339.0,98338.0,0.98021478]
["bitfinex","BTCUSD",1736039879979,8.54e-05,98339.0,98338.0,0.97821478]
["bitfinex","BTCUSD",1736039880104,0.00049472,98342.0,98341.0,0.4775]
["bitfinex","BTCUSD",1736039880320,0.00049472,98342.0,98341.0,0.59463121]
["bitfinex","BTCUSD",1736039882241,0.00049472,98342.0,98341.0,0.60263121]
["bitfinex","BTCUSD",1736039882448,0.00049472,98342.0,98341.0,0.59463121]
["bitfinex","BTCUSD",1736039882651,0.00049472,98342.0,98341.0,0.93111946]
["bitfinex","BTCUSD",1736039882857,0.00049472,98342.0,98341.0,0.93911946]
["bitfinex","BTCUSD",1736039883519,0.00049472,98342.0,98341.0,0.94211946]
["bitfinex","BTCUSD",1736039883840,0.00049472,98342.0,98341.0,0.69664058]
["bitfinex","BTCUSD",1736039884992,0.00049472,98342.0,98341.0,0.71964058]
["bitfinex","BTCUSD",1736039885753,0.00049472,98342.0,98341.0,0.71664058]
["bitfinex","BTCUSD",1736039886177,0.00049472,98342.0,98341.0,0.62063121]
["bitfinex","BTCUSD",1736039886552,0.00049472,98342.0,98341.0,0.62563121]
["bitfinex","BTCUSD",1736039886948,0.00049472,98342.0,98341.0,0.62863121]
["bitfinex","BTCUSD",1736039890170,0.00058012,98342.0,98341.0,0.62863121]
["bitfinex","BTCUSD",1736039895488,0.00127078,98375.0,98346.0,0.1]
["bitfinex","BTCUSD",1736039895750,0.01401391,98383.0,98346.0,0.1]
["bitfinex","BTCUSD",1736039895751,0.40658,98382.0,98346.0,0.29713937]
["bitfinex","BTCUSD",1736039895984,0.00127073,98379.0,98346.0,0.29713937]
["bitfinex","BTCUSD",1736039896702,0.00127073,98379.0,98346.0,0.30513937]
["bitfinex","BTCUSD",1736039897882,0.2033,98377.0,98346.0,0.30513937]
["bitfinex","BTCUSD",1736039900484,0.0778,98375.0,98346.0,0.30513937]
["bitfinex","BTCUSD",1736039900992,0.00127073,98374.0,98346.0,0.30513937]
["bitfinex","BTCUSD",1736039901603,0.0778,98375.0,98346.0,0.30513937]
["bitfinex","BTCUSD",1736039905122,1.505e-05,98347.0,98346.0,0.30513937]
["bitfinex","BTCUSD",1736039908256,1.505e-05,98347.0,98346.0,0.31205937]
["bitfinex","BTCUSD",1736039910342,1.505e-05,98347.0,98346.0,0.31005937]
["bitfinex","BTCUSD",1736039910728,0.0778,98375.0,98351.0,0.203353]
["bitfinex","BTCUSD",1736039910928,0.07794833,98375.0,98352.0,0.10398632]
["bitfinex","BTCUSD",1736039911134,0.07794833,98375.0,98352.0,0.11703757]
["bitfinex","BTCUSD",1736039911578,0.07794833,98375.0,98359.0,0.203335]
["bitfinex","BTCUSD",1736039911781,0.07794833,98375.0,98360.0,0.10398632]
["bitfinex","BTCUSD",1736039912001,0.07794833,98375.0,98361.0,0.203332]
["bitfinex","BTCUSD",1736039912256,0.07794833,98375.0,98362.0,0.10398632]
["bitfinex","BTCUSD",1736039912398,0.07794833,98375.0,98362.0,0.11703739]
["bitfinex","BTCUSD",1736039913532,0.07921905,98375.0,98362.0,0.11703739]
["bitfinex","BTCUSD",1736039914119,0.203305,98374.0,98362.0,0.11703739]
["bitfinex","BTCUSD",1736039915417,0.203305,98374.0,98362.0,0.11677582]
["bitfinex","BTCUSD",1736039917144,0.20457572,98374.0,98362.0,0.11677582]
["bitfinex","BTCUSD",1736039917897,0.00127072,98373.0,98362.0,0.11677582]
["bitfinex","BTCUSD",1736039919133,0.00127072,98373.0,98362.0,0.11777582]
["bitfinex","BTCUSD",1736039919738,0.203305,98374.0,98362.0,0.11777582]
["bitfinex","BTCUSD",1736039920114,0.20457571,98374.0,98362.0,0.11777582]
["bitfinex","BTCUSD",1736039920906,0.0784,98371.0,98362.0,0.01305107]
["bitfinex","BTCUSD",1736039921105,0.0784,98369.0,98362.0,0.01305107]
["bitfinex","BTCUSD",1736039921286,0.07967076,98369.0,98354.0,0.09085145]
["bitfinex","BTCUSD",1736039921483,0.07967076,98369.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1736039921716,0.07967076,98369.0,98363.0,0.01305252]
["bitfinex","BTCUSD",1736039921922,0.203322,98366.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1736039922132,0.203322,98366.0,98364.0,0.0130525]
["bitfinex","BTCUSD",1736039922133,0.0784,98365.0,98364.0,0.0130525]
["bitfinex","BTCUSD",1736039922547,0.0784,98365.0,98355.0,0.19483777]
["bitfinex","BTCUSD",1736039922753,0.0784,98365.0,98364.0,0.0130525]
["bitfinex","BTCUSD",1736039922957,0.0784,98365.0,98355.0,0.19483777]
["bitfinex","BTCUSD",1736039923370,0.0784,98365.0,98356.0,0.01305265]
["bitfinex","BTCUSD",1736039923594,0.0784,98365.0,98357.0,0.10398632]
["bitfinex","BTCUSD",1736039923771,0.0784,98365.0,98358.0,0.09085145]
["bitfinex","BTCUSD",1736039923982,0.0784,98365.0,98363.0,0.001]
["bitfinex","BTCUSD",1736039924391,0.0784,98365.0,98364.0,0.0130525]
["bitfinex","BTCUSD",1736039924810,0.0784,98365.0,98358.0,0.09085145]
["bitfinex","BTCUSD",1736039925045,0.0784,98365.0,98364.0,0.0130525]
["bitfinex","BTCUSD",1736039925283,0.0784,98374.0,98360.0,0.203334]
["bitfinex","BTCUSD",1736039925526,0.0784,98374.0,98364.0,0.0130525]
["bitfinex","BTCUSD",1736039925763,0.0784,98374.0,98363.0,0.002]
["bitfinex","BTCUSD",1736039926011,0.0784,98374.0,98361.0,0.10398632]
["bitfinex","BTCUSD",1736039926012,0.0784,98374.0,98365.0,0.01305249]
["bitfinex","BTCUSD",1736039926240,0.0784,98374.0,98364.0,0.0130525]
["bitfinex","BTCUSD",1736039926430,0.0784,98374.0,98366.0,0.01305247]
["bitfinex","BTCUSD",1736039926664,0.0784,98374.0,98365.0,0.01305249]
["bitfinex","BTCUSD",1736039926926,0.0784,98374.0,98367.0,0.01305245]
["bitfinex","BTCUSD",1736039927165,0.0784,98374.0,98362.0,0.09085145]
["bitfinex","BTCUSD",1736039927340,0.0784,98374.0,98368.0,0.01305243]
["bitfinex","BTCUSD",1736039927574,0.0784,98374.0,98363.0,0.10398632]
["bitfinex","BTCUSD",1736039927785,0.0784,98374.0,98369.0,0.01305241]
["bitfinex","BTCUSD",1736039927985,0.0784,98374.0,98363.0,0.10398632]
["bitfinex","BTCUSD",1736039928169,0.0784,98374.0,98370.0,0.0130524]
["bitfinex","BTCUSD",1736039928368,0.0784,98374.0,98366.0,0.09085145]
["bitfinex","BTCUSD",1736039928572,0.0784,98374.0,98371.0,0.01305238]
["bitfinex","BTCUSD",1736039928778,0.0784,98374.0,98366.0,0.09085145]
["bitfinex","BTCUSD",1736039928990,0.0784,98374.0,98372.0,0.01305236]
["bitfinex","BTCUSD",1736039929193,0.0784,98374.0,98366.0,0.09085145]
["bitfinex","BTCUSD",1736039929705,0.0784,98374.0,98367.0,0.01305123]
["bitfinex","BTCUSD",1736039931507,0.0784,98374.0,98367.0,0.10390268]
["bitfinex","BTCUSD",1736039934759,0.2045777,98373.0,98367.0,0.10390268]
["bitfinex","BTCUSD",1736039936832,0.203307,98373.0,98367.0,0.10390268]
["bitfinex","BTCUSD",1736039938329,0.0784854,98374.0,98367.0,0.10390268]
["bitfinex","BTCUSD",1736039946902,0.0784854,98374.0,98368.0,0.09085145]
["bitfinex","BTCUSD",1736039947262,0.0784854,98374.0,98369.0,0.01304505]
["bitfinex","BTCUSD",1736039948237,0.0784854,98374.0,98367.0,0.09085145]
["bitfinex","BTCUSD",1736039948387,0.0784854,98374.0,98370.0,0.01304504]
["bitfinex","BTCUSD",1736039948583,0.0784854,98374.0,98367.0,0.09085145]
["bitfinex","BTCUSD",1736039948827,0.0784854,98374.0,98371.0,0.01304502]
["bitfinex","BTCUSD",1736039949058,0.0784854,98374.0,98367.0,0.09085145]
["bitfinex","BTCUSD",1736039949418,0.0784854,98374.0,98368.0,0.01304507]
["bitfinex","BTCUSD",1736039951855,0.07823196,98374.0,98368.0,0.01304507]
["bitfinex","BTCUSD",1736039952553,0.07823196,98374.0,98368.0,0.10389652]
["bitfinex","BTCUSD",1736039953930,8.54e-05,98374.0,98370.0,0.203314]
["bitfinex","BTCUSD",1736039954286,8.54e-05,98374.0,98372.0,0.282309]
["bitfinex","BTCUSD",1736039954500,8.54e-05,98374.0,98373.0,0.10398632]
["bitfinex","BTCUSD",1736039954714,8.54e-05,98374.0,98373.0,0.11749318]
["bitfinex","BTCUSD",1736039955304,8.54e-05,98374.0,98373.0,0.20834463]
["bitfinex","BTCUSD",1736039955926,8.54e-05,98374.0,98373.0,0.20934463]
["bitfinex","BTCUSD",1736039956542,8.54e-05,98374.0,98373.0,0.45581713]
["bitfinex","BTCUSD",1736039957884,8.54e-05,98374.0,98373.0,0.45481713]
["bitfinex","BTCUSD",1736039958086,8.54e-05,98374.0,98373.0,0.45581713]
["bitfinex","BTCUSD",1736039958295,8.54e-05,98374.0,98373.0,0.45481713]
["bitfinex","BTCUSD",1736039958653,8.54e-05,98374.0,98373.0,0.45881713]
["bitfinex","BTCUSD",1736039959874,8.54e-05,98374.0,98373.0,0.45981713]
["bitfinex","BTCUSD",1736039960273,8.54e-05,98374.0,98373.0,0.45581713]
["bitfinex","BTCUSD",1736039960473,8.54e-05,98374.0,98373.0,0.45481713]
["bitfinex","BTCUSD",1736039960674,8.54e-05,98374.0,98373.0,0.45881713]
["bitfinex","BTCUSD",1736039960933,8.54e-05,98374.0,98373.0,0.45481713]
["bitfinex","BTCUSD",1736039961103,8.54e-05,98374.0,98373.0,0.45981713]
["bitfinex","BTCUSD",1736039961528,8.54e-05,98374.0,98373.0,0.35583081]
["bitfinex","BTCUSD",1736039961906,8.54e-05,98374.0,98373.0,0.35183081]
["bitfinex","BTCUSD",1736039962391,8.54e-05,98374.0,98373.0,0.35683081]
["bitfinex","BTCUSD",1736039962577,8.54e-05,98374.0,98373.0,0.35583081]
["bitfinex","BTCUSD",1736039962998,8.54e-05,98374.0,98373.0,0.01850686]
["bitfinex","BTCUSD",1736039963398,8.54e-05,98374.0,98373.0,0.01867766]
["bitfinex","BTCUSD",1736039963596,8.54e-05,98374.0,98373.0,0.01967766]
["bitfinex","BTCUSD",1736039964043,8.54e-05,98374.0,98373.0,0.01467766]
["bitfinex","BTCUSD",1736039964420,8.54e-05,98374.0,98373.0,0.01667766]
["bitfinex","BTCUSD",1736039964646,8.54e-05,98374.0,98373.0,0.01467766]
["bitfinex","BTCUSD",1736039965051,8.54e-05,98374.0,98373.0,0.01867766]
["bitfinex","BTCUSD",1736039965636,8.54e-05,98374.0,98373.0,0.01367766]
["bitfinex","BTCUSD",1736039966019,8.54e-05,98374.0,98373.0,0.01667766]
["bitfinex","BTCUSD",1736039966731,8.54e-05,98374.0,98373.0,0.01767766]
["bitfinex","BTCUSD",1736039967338,8.54e-05,98374.0,98373.0,0.01467766]
["bitfinex","BTCUSD",1736039967541,8.54e-05,98374.0,98373.0,0.12166398]
["bitfinex","BTCUSD",1736039967922,8.54e-05,98374.0,98373.0,0.11766398]
["bitfinex","BTCUSD",1736039968133,8.54e-05,98374.0,98373.0,0.12166398]
["bitfinex","BTCUSD",1736039968337,8.54e-05,98374.0,98373.0,0.12266398]
["bitfinex","BTCUSD",1736039968775,8.54e-05,98374.0,98373.0,0.12166398]
["bitfinex","BTCUSD",1736039969187,8.54e-05,98374.0,98373.0,0.12266398]
["bitfinex","BTCUSD",1736039969760,8.54e-05,98374.0,98373.0,0.21399787]
["bitfinex","BTCUSD",1736039969965,8.54e-05,98374.0,98373.0,0.21299787]
["bitfinex","BTCUSD",1736039970475,8.54e-05,98374.0,98373.0,0.20899787]
["bitfinex","BTCUSD",1736039970683,8.54e-05,98374.0,98373.0,0.20999787]
["bitfinex","BTCUSD",1736039970862,8.54e-05,98374.0,98373.0,0.20899787]
["bitfinex","BTCUSD",1736039971062,8.54e-05,98374.0,98373.0,0.11766398]
["bitfinex","BTCUSD",1736039971277,8.54e-05,98374.0,98373.0,0.12266398]
["bitfinex","BTCUSD",1736039972478,8.54e-05,98374.0,98373.0,0.45979478]
["bitfinex","BTCUSD",1736039972909,8.54e-05,98374.0,98373.0,0.46079478]
["bitfinex","BTCUSD",1736039973512,8.54e-05,98374.0,98373.0,0.12366398]
["bitfinex","BTCUSD",1736039973685,8.54e-05,98374.0,98373.0,0.26066387]
["bitfinex","BTCUSD",1736039975194,8.54e-05,98374.0,98373.0,0.2150026]
["bitfinex","BTCUSD",1736039979104,8.54e-05,98374.0,98373.0,0.12366398]
["bitfinex","BTCUSD",1736039980301,8.54e-05,98374.0,98373.0,0.2150026]
["bitfinex","BTCUSD",1736039981332,8.54e-05,98374.0,98373.0,0.12366398]
["bitfinex","BTCUSD",1736039982693,8.54e-05,98374.0,98373.0,0.2150026]
["bitfinex","BTCUSD",1736039983943,8.54e-05,98374.0,98373.0,0.12366398]
["bitfinex","BTCUSD",1736039985364,8.54e-05,98374.0,98373.0,0.2150026]
["bitfinex","BTCUSD",1736039987781,8.54e-05,98374.0,98373.0,0.12366398]
["bitfinex","BTCUSD",1736039995335,8.54e-05,98374.0,98373.0,0.26066387]
["bitfinex","BTCUSD",1736039995545,0.00021355,98375.0,98373.0,0.26066387]
["bitfinex","BTCUSD",1736039995754,0.00021355,98375.0,98374.0,0.30729132]
["bitfinex","BTCUSD",1736039996163,0.00021355,98375.0,98374.0,0.32416095]
["bitfinex","BTCUSD",1736039996988,0.00021355,98375.0,98374.0,0.32916095]
["bitfinex","BTCUSD",1736039997864,0.00021355,98375.0,98374.0,0.33016095]
["bitfinex","BTCUSD",1736039998077,0.00021355,98375.0,98374.0,0.8045961]
["bitfinex","BTCUSD",1736039999133,0.00021355,98375.0,98374.0,0.66759621]
["bitfinex","BTCUSD",1736040000393,0.00021355,98375.0,98374.0,0.36030489]
["bitfinex","BTCUSD",1736040000613,0.08158419,98375.0,98374.0,0.36030489]
["bitfinex","BTCUSD",1736040001266,0.08158419,98375.0,98374.0,0.35930489]
["bitfinex","BTCUSD",1736040001647,0.08158419,98375.0,98374.0,0.36030489]
["bitfinex","BTCUSD",1736040001851,0.08158419,98375.0,98374.0,0.02286963]
["bitfinex","BTCUSD",1736040002103,0.12718419,98375.0,98374.0,0.02286963]
["bitfinex","BTCUSD",1736040002526,0.12718419,98375.0,98374.0,0.006]
["bitfinex","BTCUSD",1736040002741,0.12718419,98375.0,98374.0,0.001]
["bitfinex","BTCUSD",1736040002920,0.12718419,98375.0,98374.0,0.004]
["bitfinex","BTCUSD",1736040003320,0.203305,98374.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040004627,0.20457577,98374.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040005971,0.20457577,98374.0,98373.0,0.0021708]
["bitfinex","BTCUSD",1736040006850,0.20457577,98374.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040006992,0.20457577,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040008813,0.20457577,98374.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040011759,0.203305,98374.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040012612,0.00021355,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040014795,0.00148426,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040022389,0.203305,98374.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040024797,0.00148426,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040024996,0.00021355,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040034912,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040042216,0.20351755,98375.0,98373.0,0.0021708]
["bitfinex","BTCUSD",1736040045227,0.20351755,98375.0,98374.0,0.01446227]
["bitfinex","BTCUSD",1736040045389,0.20351755,98375.0,98373.0,0.0021708]
["bitfinex","BTCUSD",1736040045603,0.20351755,98375.0,98374.0,0.01446227]
["bitfinex","BTCUSD",1736040045815,0.20351755,98375.0,98373.0,0.0021708]
["bitfinex","BTCUSD",1736040046010,0.20351755,98375.0,98374.0,0.01446227]
["bitfinex","BTCUSD",1736040046819,0.20351755,98375.0,98374.0,0.01646227]
["bitfinex","BTCUSD",1736040051591,0.20351755,98375.0,98374.0,0.002]
["bitfinex","BTCUSD",1736040061216,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040061663,0.20351755,98375.0,98374.0,0.01446187]
["bitfinex","BTCUSD",1736040061849,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040062025,0.20351755,98375.0,98374.0,0.01446187]
["bitfinex","BTCUSD",1736040062235,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040076811,0.20351755,98375.0,98374.0,0.01446063]
["bitfinex","BTCUSD",1736040077243,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040077426,0.20351755,98375.0,98374.0,0.01446063]
["bitfinex","BTCUSD",1736040077654,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040079084,0.20351755,98375.0,98374.0,0.01446063]
["bitfinex","BTCUSD",1736040079515,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040079911,0.20351755,98375.0,98374.0,0.01446063]
["bitfinex","BTCUSD",1736040080325,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040080805,0.20351755,98375.0,98374.0,0.01446063]
["bitfinex","BTCUSD",1736040081255,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040081576,0.20351755,98375.0,98374.0,0.01446063]
["bitfinex","BTCUSD",1736040081877,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040082051,0.20351755,98375.0,98374.0,0.01446063]
["bitfinex","BTCUSD",1736040082196,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040082439,0.20351755,98375.0,98374.0,0.01446063]
["bitfinex","BTCUSD",1736040082638,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040082899,0.20351755,98375.0,98374.0,0.01446063]
["bitfinex","BTCUSD",1736040083313,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040083785,0.20351755,98375.0,98374.0,0.01446063]
["bitfinex","BTCUSD",1736040083962,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040094477,0.20351755,98375.0,98374.0,0.01446107]
["bitfinex","BTCUSD",1736040094689,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040094886,0.20351755,98375.0,98374.0,0.01446107]
["bitfinex","BTCUSD",1736040095061,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040095265,0.20351755,98375.0,98374.0,0.0144606]
["bitfinex","BTCUSD",1736040095486,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040095662,0.20351755,98375.0,98374.0,0.0144606]
["bitfinex","BTCUSD",1736040095841,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040096050,0.20351755,98375.0,98374.0,0.0144606]
["bitfinex","BTCUSD",1736040096277,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040096518,0.20351755,98375.0,98374.0,0.0144606]
["bitfinex","BTCUSD",1736040097029,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040097331,0.20351755,98375.0,98374.0,0.0144606]
["bitfinex","BTCUSD",1736040097779,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040098187,0.20351755,98375.0,98374.0,0.0144606]
["bitfinex","BTCUSD",1736040098591,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040099027,0.20351755,98375.0,98374.0,0.0144606]
["bitfinex","BTCUSD",1736040099438,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040107547,0.20351755,98375.0,98374.0,0.0144604]
["bitfinex","BTCUSD",1736040107977,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040108365,0.20351755,98375.0,98374.0,0.0144604]
["bitfinex","BTCUSD",1736040108727,0.20351755,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040109191,0.20351755,98375.0,98374.0,0.0144604]
["bitfinex","BTCUSD",1736040121037,0.19162755,98375.0,98374.0,0.0144604]
["bitfinex","BTCUSD",1736040124028,0.19162755,98375.0,98374.0,0.0130783]
["bitfinex","BTCUSD",1736040125394,0.19162755,98375.0,98374.0,0.0132491]
["bitfinex","BTCUSD",1736040125605,0.19171295,98375.0,98374.0,0.0132491]
["bitfinex","BTCUSD",1736040145477,0.26681295,98375.0,98374.0,0.0132491]
["bitfinex","BTCUSD",1736040147068,0.26681295,98375.0,98374.0,0.0001708]
["bitfinex","BTCUSD",1736040152952,0.19171295,98375.0,98374.0,0.0001708]
["bitfinex","BTCUSD",1736040169696,0.2650642,98375.0,98374.0,0.0001708]
["bitfinex","BTCUSD",1736040169897,0.26751295,98375.0,98374.0,0.0001708]
["bitfinex","BTCUSD",1736040170120,0.31671295,98375.0,98374.0,0.0001708]
["bitfinex","BTCUSD",1736040170704,0.34845807,98375.0,98374.0,0.0001708]
["bitfinex","BTCUSD",1736040170903,0.45244439,98375.0,98374.0,0.0001708]
["bitfinex","BTCUSD",1736040171911,0.74572798,98375.0,98374.0,0.0001708]
["bitfinex","BTCUSD",1736040173520,0.71398286,98375.0,98374.0,0.0001708]
["bitfinex","BTCUSD",1736040173913,0.73440295,98375.0,98374.0,0.0001708]
["bitfinex","BTCUSD",1736040175881,0.91710247,98375.0,98374.0,0.0011708]
["bitfinex","BTCUSD",1736040176159,0.91710247,98375.0,98374.0,0.0001708]
["bitfinex","BTCUSD",1736040176538,0.91210247,98375.0,98374.0,0.0001708]
["bitfinex","BTCUSD",1736040178229,0.72940295,98375.0,98374.0,0.0001708]
["bitfinex","BTCUSD",1736040178713,0.90240295,98375.0,98374.0,0.0001708]
["bitfinex","BTCUSD",1736040178894,1.03409925,98375.0,98374.0,0.0001708]
["bitfinex","BTCUSD",1736040181127,1.03409925,98375.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040181338,0.53455379,98374.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040181555,0.53328262,98374.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040182471,1.10100311,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040182815,1.10100311,98374.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040183016,1.10100311,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040184084,1.10400311,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040184437,1.13659569,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040185311,0.82956621,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040187603,0.73644621,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040187802,0.68174991,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040188824,0.80474991,98374.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040189229,0.79986991,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040189610,0.80674991,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040189807,0.80374991,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040190310,0.98900218,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040190720,1.0929885,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040191530,0.80674991,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040193486,0.80474991,98374.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040193686,0.80174991,98374.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736040193914,0.80674991,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040194592,0.79986991,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040194818,0.80674991,98374.0,98373.0,0.0011708]
["bitfinex","BTCUSD",1736040195549,0.80674991,98374.0,98373.0,0.0008708]
["bitfinex","BTCUSD",1736040197008,0.79986991,98374.0,98373.0,0.0008708]
["bitfinex","BTCUSD",1736040197177,0.80674991,98374.0,98373.0,0.0008708]
["bitfinex","BTCUSD",1736040197405,0.83840135,98374.0,98373.0,0.0008708]
["bitfinex","BTCUSD",1736040197619,0.73840135,98374.0,98373.0,0.0008708]
["bitfinex","BTCUSD",1736040197993,0.73540135,98374.0,98373.0,0.0008708]
["bitfinex","BTCUSD",1736040198234,0.353328,98363.0,98349.0,0.0829]
["bitfinex","BTCUSD",1736040198508,0.45731432,98363.0,98349.0,0.0829]
["bitfinex","BTCUSD",1736040199646,0.45931432,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1736040200637,0.46231432,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1736040201613,0.47274269,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1736040206169,0.48632807,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1736040206492,0.47274269,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1736040211491,0.50448879,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1736040211701,0.51136879,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1736040214327,0.60248905,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1736040215372,0.51136879,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1736040217042,0.98671359,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1736040217376,1.09069991,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1736040217744,0.98671359,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1736040218268,0.80446132,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1736040221209,1.03226159,98363.0,98362.0,0.0011708]
["bitfinex","BTCUSD",1736040221966,1.03226159,98363.0,98362.0,0.0061308]
["bitfinex","BTCUSD",1736040223563,0.80446132,98363.0,98362.0,0.0061308]
["bitfinex","BTCUSD",1736040248077,0.84484694,98363.0,98362.0,0.0061308]
["bitfinex","BTCUSD",1736040249841,0.88086132,98363.0,98362.0,0.0061308]
["bitfinex","BTCUSD",1736040257205,0.80446132,98363.0,98362.0,0.0061308]
["bitfinex","BTCUSD",1736040285933,0.88176132,98363.0,98362.0,0.0061308]
["bitfinex","BTCUSD",1736040305295,1.15619822,98363.0,98362.0,0.0061308]
["bitfinex","BTCUSD",1736040306918,1.29329166,98363.0,98362.0,0.0061308]
["bitfinex","BTCUSD",1736040307418,1.42027798,98363.0,98362.0,0.0061308]
["bitfinex","BTCUSD",1736040307626,1.52027798,98363.0,98362.0,0.0061308]
["bitfinex","BTCUSD",1736040307797,1.56597798,98363.0,98362.0,0.0061308]
["bitfinex","BTCUSD",1736040308210,1.15444764,98363.0,98362.0,0.0061308]
["bitfinex","BTCUSD",1736040309136,1.56597798,98363.0,98362.0,0.0061308]
["bitfinex","BTCUSD",1736040310935,1.56597798,98363.0,98362.0,8e-07]
["bitfinex","BTCUSD",1736040312008,1.56597798,98363.0,98362.0,6e-07]
["bitfinex","BTCUSD",1736040312214,1.60501237,98363.0,98362.0,6e-07]
["bitfinex","BTCUSD",1736040312936,1.60301237,98363.0,98362.0,6e-07]
["bitfinex","BTCUSD",1736040313359,1.91338812,98363.0,98362.0,6e-07]
["bitfinex","BTCUSD",1736040313561,1.91038812,98363.0,98362.0,6e-07]
["bitfinex","BTCUSD",1736040313977,0.1,98353.0,98342.0,0.0001708]
["bitfinex","BTCUSD",1736040314175,0.203359,98348.0,98342.0,0.0001708]
["bitfinex","BTCUSD",1736040314397,0.30861656,98348.0,98342.0,0.0001708]
["bitfinex","BTCUSD",1736040314522,0.30734532,98348.0,98342.0,0.0001708]
["bitfinex","BTCUSD",1736040315525,0.30934532,98348.0,98342.0,0.0001708]
["bitfinex","BTCUSD",1736040315946,0.82401625,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040316149,0.79227738,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040316390,0.82401577,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040316596,0.79227738,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040316849,0.60743785,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040317228,0.61043785,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040317952,0.64217291,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040318174,0.61043785,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040318512,0.6306899,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040318912,0.64093243,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040320419,0.64781243,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040322775,0.83057114,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040328389,0.64781243,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040330068,0.83057114,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040331315,1.1494879,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040331513,1.22832213,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040332415,1.03556342,98348.0,98347.0,0.0001708]
["bitfinex","BTCUSD",1736040332594,1.04956342,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040333004,1.04456342,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040333519,1.04956342,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040333877,1.03556342,98348.0,98347.0,0.0001708]
["bitfinex","BTCUSD",1736040334097,1.47044512,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040334394,1.47944512,98348.0,98347.0,0.0011708]
["bitfinex","BTCUSD",1736040335095,1.47944512,98348.0,98347.0,8e-07]
["bitfinex","BTCUSD",1736040335417,1.47944512,98348.0,98347.0,0.0001716]
["bitfinex","BTCUSD",1736040335627,1.32360153,98348.0,98347.0,0.0001716]
["bitfinex","BTCUSD",1736040336164,1.27768477,98348.0,98347.0,0.0001716]
["bitfinex","BTCUSD",1736040336569,1.00364666,98348.0,98347.0,0.0001716]
["bitfinex","BTCUSD",1736040337898,1.4334907,98348.0,98347.0,0.0001716]
["bitfinex","BTCUSD",1736040339338,1.00364666,98348.0,98347.0,0.0001716]
["bitfinex","BTCUSD",1736040340712,1.00364666,98348.0,98347.0,6e-07]
["bitfinex","BTCUSD",1736040340921,1.10763298,98348.0,98347.0,6e-07]
["bitfinex","BTCUSD",1736040343282,1.53766499,98348.0,98347.0,6e-07]
["bitfinex","BTCUSD",1736040351050,0.203411,98323.0,98322.0,0.1293]
["bitfinex","BTCUSD",1736040351248,0.210291,98323.0,98322.0,0.1293]
["bitfinex","BTCUSD",1736040351451,0.210291,98323.0,98322.0,0.14245729]
["bitfinex","BTCUSD",1736040351626,0.210291,98323.0,98322.0,0.1293]
["bitfinex","BTCUSD",1736040352199,0.21035122,98323.0,98322.0,0.1293]
["bitfinex","BTCUSD",1736040352401,0.21135122,98323.0,98322.0,0.1293]
["bitfinex","BTCUSD",1736040353955,0.21235122,98323.0,98322.0,0.1293]
["bitfinex","BTCUSD",1736040355628,0.23257102,98323.0,98322.0,0.1293]
["bitfinex","BTCUSD",1736040357155,0.24304734,98323.0,98322.0,0.1293]
["bitfinex","BTCUSD",1736040358570,0.24304734,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040362826,0.23616734,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040363044,0.24304734,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040365888,0.21594754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040373956,0.21494754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040374358,0.21394754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040375754,0.21494754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040376350,0.21394754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040376529,0.21694754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040376956,0.21794754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040377178,0.21694754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040377417,0.21794754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040377777,0.21494754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040378653,0.21594754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040378809,0.21494754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040379005,0.21594754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040379577,0.21494754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040379817,0.21394754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040382678,0.21494754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040383056,0.21394754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040383661,0.21494754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040383908,0.21394754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040384839,0.21494754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040385624,0.21594754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040386409,0.21494754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040386820,0.21594754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040387345,0.21494754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040387499,0.21594754,98323.0,98322.0,0.1294708]
["bitfinex","BTCUSD",1736040387959,0.21594754,98323.0,98322.0,0.0828708]
["bitfinex","BTCUSD",1736040388908,0.21594754,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040389366,0.21494754,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040389577,0.21594754,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040389821,0.21494754,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040389974,0.21594754,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040392417,0.30632971,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040392672,0.30732971,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040393456,0.30632971,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040393858,0.30732971,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040394872,0.21494754,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040395384,0.21594754,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040396092,0.60117958,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040396300,0.63295715,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040396514,0.60117958,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040397570,0.829635,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040398902,0.63294318,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040399969,0.60117958,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040400365,0.63293789,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040400538,0.60017958,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040400754,0.59917958,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040400949,0.60217958,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040401126,0.60817958,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040401323,0.59917958,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040401756,0.60917958,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040402134,0.60617958,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040402641,0.60917958,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040402985,0.60217958,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040403182,0.60817958,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040404297,0.836806,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040404452,0.830806,98323.0,98322.0,0.0001708]
["bitfinex","BTCUSD",1736040404797,0.836806,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040405041,0.833806,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040405516,0.836806,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040407144,0.60817958,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040408198,0.836806,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040409739,0.60817958,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040414748,0.79099559,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040415835,0.60817958,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040416967,0.79099559,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040419103,0.89498191,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040420121,0.92672916,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040420525,0.89498191,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040420740,0.92673194,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040421165,0.97942235,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040422432,0.75079593,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040426648,0.97942235,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040428838,0.75079593,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040430312,0.97942235,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040430697,1.0232546,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040431540,0.75079593,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040445101,0.74391593,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040445384,0.67299593,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040449717,0.82299593,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040449928,0.89989593,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040450924,1.02289593,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040451671,1.45407252,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040464784,1.37717252,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040465386,1.24729252,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040465726,1.25417252,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040466798,0.82299593,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040479878,1.09751216,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040480177,1.20149848,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040480415,1.09751216,98323.0,98322.0,0.0011708]
["bitfinex","BTCUSD",1736040480717,1.09751216,98323.0,98301.0,0.0473]
["bitfinex","BTCUSD",1736040480718,0.15,98322.0,98321.0,6e-07]
["bitfinex","BTCUSD",1736040480860,0.2870079,98322.0,98321.0,6e-07]
["bitfinex","BTCUSD",1736040481063,0.41272267,98322.0,98321.0,6e-07]
["bitfinex","BTCUSD",1736040481844,0.30873635,98322.0,98321.0,6e-07]
["bitfinex","BTCUSD",1736040482045,0.31173635,98322.0,98321.0,6e-07]
["bitfinex","BTCUSD",1736040482649,0.41173635,98322.0,98321.0,6e-07]
["bitfinex","BTCUSD",1736040482789,1.14997343,98322.0,98321.0,6e-07]
["bitfinex","BTCUSD",1736040482960,1.15597343,98322.0,98321.0,6e-07]
["bitfinex","BTCUSD",1736040483608,1.43995975,98322.0,98321.0,6e-07]
["bitfinex","BTCUSD",1736040484050,0.15,98316.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040484251,0.137008,98315.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040484458,0.203462,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040485593,0.51089404,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040486158,0.51089404,98298.0,98297.0,0.0011708]
["bitfinex","BTCUSD",1736040486772,0.2949087,98298.0,98297.0,0.0011708]
["bitfinex","BTCUSD",1736040487006,0.2949087,98298.0,98297.0,0.0021708]
["bitfinex","BTCUSD",1736040487838,0.2949087,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040488018,0.2969087,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040488639,0.2949087,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040488838,0.2969087,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040489260,0.34263205,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040489455,0.34063205,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040489824,0.34463205,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040490026,0.34063205,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040490587,0.21873261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040490797,0.22561261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040491362,0.22761261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040495002,0.22561261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040495270,0.22761261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040495949,0.22261261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040496500,0.22861261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040497074,0.22261261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040497282,0.22861261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040497511,0.22661261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040497714,0.22861261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040497930,0.22261261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040498100,0.22061261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040498526,0.22261261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040499199,0.22061261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040499406,0.22661261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040499602,0.22061261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040499804,0.31200691,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040500010,0.31800691,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040500614,0.32000691,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040501265,0.22261261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040502232,0.22061261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040502430,0.22261261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040502605,0.22861261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040503187,0.22261261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040503741,0.22761261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040504140,0.22061261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040504581,0.22261261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040504989,0.22561261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040505195,0.22761261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040505804,0.22561261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040506273,0.22061261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040507095,0.22761261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040507473,0.22261261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040507767,0.22761261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040508007,0.22561261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040508179,0.22761261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040508752,0.22561261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040509319,0.23061261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040509727,0.22561261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040509908,0.23061261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040510110,0.22761261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040510531,0.23261261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040510737,0.23061261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040511546,0.23261261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040514711,0.26438803,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040515113,0.2643878,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040515290,0.23261261,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040515673,0.32395964,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040516861,0.35573837,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040517409,0.32395964,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040518052,0.35574189,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040518256,0.26439486,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040520583,0.40156491,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040522207,0.57211402,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040522966,0.54033177,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040523175,0.75503721,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040523556,0.72325002,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040523755,0.75503735,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040523981,0.72325002,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040524940,0.54033177,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040527136,0.72333864,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040528740,0.54033177,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040530327,0.57212005,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040530506,0.54033177,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040532521,0.69033177,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040533126,0.7221185,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040533484,0.69033177,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040533891,0.72211869,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040534185,0.69033177,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040534392,0.72211879,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040534716,0.69033177,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040534897,0.72211862,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040535499,0.72211764,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040548391,0.69033177,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040549545,0.72211446,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040553125,0.69033177,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040553340,0.72211096,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040553519,0.69033177,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040554882,0.72211081,98298.0,98297.0,0.0001708]
["bitfinex","BTCUSD",1736040587295,0.72211081,98298.0,98269.0,0.0001708]
["bitfinex","BTCUSD",1736040587296,0.72211081,98298.0,96990.0,0.00013893]
["bitfinex","BTCUSD",1736040587509,0.72211081,98298.0,98255.0,0.10398632]
["bitfinex","BTCUSD",1736040587510,0.203508,98276.0,98255.0,0.10398632]
["bitfinex","BTCUSD",1736040587682,0.203508,98276.0,98269.0,0.09162323]
["bitfinex","BTCUSD",1736040587986,0.203598,98276.0,98261.0,0.43259608]
["bitfinex","BTCUSD",1736040588210,0.203598,98276.0,98270.0,0.01410366]
["bitfinex","BTCUSD",1736040588211,0.07823581,98271.0,98270.0,0.01410366]
["bitfinex","BTCUSD",1736040588423,0.00762877,98275.0,98262.0,0.10398632]
["bitfinex","BTCUSD",1736040588641,0.203512,98274.0,98262.0,0.10398632]
["bitfinex","BTCUSD",1736040588815,0.07823581,98272.0,98263.0,0.01410391]
["bitfinex","BTCUSD",1736040589104,0.07823581,98272.0,98264.0,0.10398632]
["bitfinex","BTCUSD",1736040589424,0.07823581,98272.0,98265.0,0.01410622]
["bitfinex","BTCUSD",1736040589796,0.30837575,98266.0,98265.0,0.01460094]
["bitfinex","BTCUSD",1736040590194,0.30837575,98266.0,98265.0,0.00049472]
["bitfinex","BTCUSD",1736040590400,0.81094721,98266.0,98265.0,0.12959472]
["bitfinex","BTCUSD",1736040591323,0.81094721,98266.0,98264.0,0.09066238]
["bitfinex","BTCUSD",1736040591613,0.81103721,98266.0,98264.0,0.09081071]
["bitfinex","BTCUSD",1736040591766,0.81103721,98266.0,98265.0,0.002]
["bitfinex","BTCUSD",1736040591982,0.81203721,98266.0,98265.0,0.004]
["bitfinex","BTCUSD",1736040592181,0.00109,98266.0,98265.0,0.004]
["bitfinex","BTCUSD",1736040592762,9e-05,98266.0,98265.0,0.002]
["bitfinex","BTCUSD",1736040592964,0.8109678,98266.0,98265.0,0.002]
["bitfinex","BTCUSD",1736040593213,0.8109678,98266.0,98264.0,0.09281071]
["bitfinex","BTCUSD",1736040593386,0.8109678,98266.0,98264.0,0.09181071]
["bitfinex","BTCUSD",1736040593809,0.8109678,98266.0,98253.0,0.01033846]
["bitfinex","BTCUSD",1736040593810,0.8109678,98266.0,98238.0,0.173]
["bitfinex","BTCUSD",1736040594008,0.5435,98265.0,98253.0,0.00014823]
["bitfinex","BTCUSD",1736040594335,1.3543778,98265.0,98263.0,0.000171]
["bitfinex","BTCUSD",1736040594547,1.3544678,98265.0,98263.0,0.000171]
["bitfinex","BTCUSD",1736040594752,0.8108778,98264.0,98263.0,0.000171]
["bitfinex","BTCUSD",1736040595953,0.8108778,98264.0,98263.0,0.002171]
["bitfinex","BTCUSD",1736040596723,0.8108778,98264.0,98263.0,0.001171]
["bitfinex","BTCUSD",1736040598424,1.48648291,98264.0,98263.0,0.000171]
["bitfinex","BTCUSD",1736040598631,1.48648291,98264.0,98263.0,0.001171]
["bitfinex","BTCUSD",1736040599963,1.48648291,98264.0,98248.0,0.02052883]
["bitfinex","BTCUSD",1736040600107,1.48657291,98264.0,98244.0,4.937e-05]
["bitfinex","BTCUSD",1736040600339,0.8109678,98264.0,98244.0,4.937e-05]
["bitfinex","BTCUSD",1736040600749,0.07950618,98260.0,98244.0,4.937e-05]
["bitfinex","BTCUSD",1736040600955,0.07950618,98254.0,98244.0,4.937e-05]
["bitfinex","BTCUSD",1736040601354,0.38834889,98254.0,98244.0,4.937e-05]
["bitfinex","BTCUSD",1736040601959,0.30884271,98252.0,98244.0,4.937e-05]
["bitfinex","BTCUSD",1736040603000,0.30884271,98252.0,98244.0,0.00104937]
["bitfinex","BTCUSD",1736040603323,0.8108778,98251.0,98244.0,0.00104937]
["bitfinex","BTCUSD",1736040603547,0.8108778,98251.0,98244.0,4.937e-05]
["bitfinex","BTCUSD",1736040603954,0.8108778,98251.0,98244.0,0.00204937]
["bitfinex","BTCUSD",1736040604364,0.8108778,98251.0,98244.0,0.01030204]
["bitfinex","BTCUSD",1736040604568,0.30884271,98249.0,98244.0,0.00104937]
["bitfinex","BTCUSD",1736040605687,0.30884271,98249.0,98241.0,0.02064289]
["bitfinex","BTCUSD",1736040605893,0.50707335,98236.0,98235.0,0.203593]
["bitfinex","BTCUSD",1736040606453,0.50707335,98236.0,98235.0,0.45856554]
["bitfinex","BTCUSD",1736040606930,0.8449391,98236.0,98235.0,0.45856554]
["bitfinex","BTCUSD",1736040607783,0.8449391,98236.0,98235.0,0.60856554]
["bitfinex","BTCUSD",1736040608012,0.8449391,98236.0,98235.0,0.61156554]
["bitfinex","BTCUSD",1736040608809,0.8459391,98236.0,98235.0,0.61156554]
["bitfinex","BTCUSD",1736040609010,0.8459391,98236.0,98235.0,0.61844554]
["bitfinex","BTCUSD",1736040609990,0.8459391,98236.0,98235.0,0.64961753]
["bitfinex","BTCUSD",1736040611721,0.8459391,98236.0,98235.0,0.64273753]
["bitfinex","BTCUSD",1736040611926,0.8459391,98236.0,98235.0,0.64961753]
["bitfinex","BTCUSD",1736040612500,0.8449391,98236.0,98235.0,0.64661753]
["bitfinex","BTCUSD",1736040612841,0.8449391,98236.0,98235.0,0.64961753]
["bitfinex","BTCUSD",1736040613082,0.8459391,98236.0,98235.0,0.64961753]
["bitfinex","BTCUSD",1736040613274,0.8449391,98236.0,98235.0,0.64961753]
["bitfinex","BTCUSD",1736040613478,0.8449391,98236.0,98235.0,0.64661753]
["bitfinex","BTCUSD",1736040613680,0.8449391,98236.0,98235.0,0.64861753]
["bitfinex","BTCUSD",1736040614624,0.8459391,98236.0,98235.0,0.64861753]
["bitfinex","BTCUSD",1736040615271,0.8459391,98236.0,98235.0,0.61744554]
["bitfinex","BTCUSD",1736040615487,0.8459391,98236.0,98235.0,1.1486204]
["bitfinex","BTCUSD",1736040616548,1.31875605,98236.0,98235.0,1.1486204]
["bitfinex","BTCUSD",1736040617716,1.31875605,98236.0,98235.0,1.16039064]
["bitfinex","BTCUSD",1736040618666,1.31875605,98236.0,98235.0,1.15839064]
["bitfinex","BTCUSD",1736040618867,1.12028944,98236.0,98235.0,1.16139064]
["bitfinex","BTCUSD",1736040619511,1.12028944,98236.0,98235.0,1.15839064]
["bitfinex","BTCUSD",1736040619719,1.12028944,98236.0,98235.0,1.16039064]
["bitfinex","BTCUSD",1736040622163,0.8459391,98236.0,98235.0,1.16039064]
["bitfinex","BTCUSD",1736040623351,0.8459391,98236.0,98235.0,1.15839064]
["bitfinex","BTCUSD",1736040623973,0.8449391,98236.0,98235.0,1.15839064]
["bitfinex","BTCUSD",1736040624321,0.8459391,98236.0,98235.0,1.15839064]
["bitfinex","BTCUSD",1736040625101,0.8469391,98236.0,98235.0,1.15839064]
["bitfinex","BTCUSD",1736040625266,0.8469391,98236.0,98235.0,1.16139064]
["bitfinex","BTCUSD",1736040625469,0.8449391,98236.0,98235.0,1.16139064]
["bitfinex","BTCUSD",1736040625691,0.8449391,98236.0,98235.0,1.15839064]
["bitfinex","BTCUSD",1736040625898,0.8459391,98236.0,98235.0,1.15839064]
["bitfinex","BTCUSD",1736040626091,0.8459391,98236.0,98235.0,1.16139064]
["bitfinex","BTCUSD",1736040626494,0.8459391,98236.0,98235.0,1.15839064]
["bitfinex","BTCUSD",1736040626939,0.8449391,98236.0,98235.0,1.16139064]
["bitfinex","BTCUSD",1736040627312,0.8459391,98236.0,98235.0,1.16139064]
["bitfinex","BTCUSD",1736040627527,0.8449391,98236.0,98235.0,1.16139064]
["bitfinex","BTCUSD",1736040628367,0.8449391,98236.0,98235.0,1.15839064]
["bitfinex","BTCUSD",1736040628543,0.8459391,98236.0,98235.0,1.15839064]
["bitfinex","BTCUSD",1736040628719,0.8459391,98236.0,98235.0,1.16139064]
["bitfinex","BTCUSD",1736040629474,0.8459391,98236.0,98235.0,0.95779764]
["bitfinex","BTCUSD",1736040629648,0.8459391,98236.0,98235.0,0.95796844]
["bitfinex","BTCUSD",1736040633198,1.0745903,98236.0,98235.0,0.95796844]
["bitfinex","BTCUSD",1736040634602,1.0745903,98236.0,98235.0,0.95108844]
["bitfinex","BTCUSD",1736040634818,1.0745903,98236.0,98235.0,0.95796844]
["bitfinex","BTCUSD",1736040640600,1.0745903,98236.0,98235.0,0.95496844]
["bitfinex","BTCUSD",1736040640963,1.0745903,98236.0,98235.0,0.95696844]
["bitfinex","BTCUSD",1736040641366,0.8459391,98236.0,98235.0,0.95496844]
["bitfinex","BTCUSD",1736040641766,0.8459391,98236.0,98235.0,0.95796844]
["bitfinex","BTCUSD",1736040647697,0.8459391,98236.0,98235.0,0.95108844]
["bitfinex","BTCUSD",1736040647893,0.8459391,98236.0,98235.0,0.95796844]
["bitfinex","BTCUSD",1736040649066,0.8508991,98236.0,98235.0,0.95796844]
["bitfinex","BTCUSD",1736040650872,0.8508991,98236.0,98235.0,0.11185401]
["bitfinex","BTCUSD",1736040650873,0.47352575,98236.0,98235.0,0.11185401]
["bitfinex","BTCUSD",1736040651091,0.47352575,98236.0,98235.0,0.10008377]
["bitfinex","BTCUSD",1736040651639,0.47352575,98236.0,98235.0,0.09708377]
["bitfinex","BTCUSD",1736040651836,0.47252575,98236.0,98235.0,0.09708377]
["bitfinex","BTCUSD",1736040652038,0.47652575,98236.0,98235.0,0.50017077]
["bitfinex","BTCUSD",1736040652244,0.47652575,98236.0,98235.0,0.53322356]
["bitfinex","BTCUSD",1736040652485,0.47252575,98236.0,98235.0,0.53322356]
["bitfinex","BTCUSD",1736040653048,0.47252575,98236.0,98235.0,0.53522356]
["bitfinex","BTCUSD",1736040653502,0.47252575,98236.0,98235.0,0.53322356]
["bitfinex","BTCUSD",1736040653909,0.47452575,98236.0,98235.0,0.53322356]
["bitfinex","BTCUSD",1736040654118,0.47452575,98236.0,98235.0,0.40512356]
["bitfinex","BTCUSD",1736040654325,0.47652575,98236.0,98235.0,0.40512356]
["bitfinex","BTCUSD",1736040654632,0.49266997,98236.0,98235.0,0.40512356]
["bitfinex","BTCUSD",1736040654854,0.50166997,98236.0,98235.0,0.40512356]
["bitfinex","BTCUSD",1736040655055,0.49466997,98236.0,98235.0,0.40512356]
["bitfinex","BTCUSD",1736040655271,0.49466997,98236.0,98235.0,0.53322336]
["bitfinex","BTCUSD",1736040655459,0.49766997,98236.0,98235.0,0.53322336]
["bitfinex","BTCUSD",1736040656141,0.49566997,98236.0,98235.0,0.53322336]
["bitfinex","BTCUSD",1736040656546,0.49766997,98236.0,98235.0,0.53322336]
["bitfinex","BTCUSD",1736040659833,0.0788,98235.0,98219.0,0.00253097]
["bitfinex","BTCUSD",1736040660037,0.0788,98235.0,98213.0,0.020132]
["bitfinex","BTCUSD",1736040660038,0.6223,98234.0,98213.0,0.020132]
["bitfinex","BTCUSD",1736040660193,0.0788,98233.0,98214.0,0.10398632]
["bitfinex","BTCUSD",1736040661402,0.09114891,98224.0,98214.0,0.10398632]
["bitfinex","BTCUSD",1736040661560,0.0788,98223.0,98214.0,0.10398632]
["bitfinex","BTCUSD",1736040663690,0.0495,98222.0,98214.0,0.10398632]
["bitfinex","BTCUSD",1736040663892,0.14064891,98222.0,98214.0,0.10398632]
["bitfinex","BTCUSD",1736040664072,0.14064891,98222.0,98214.0,0.10498632]
["bitfinex","BTCUSD",1736040664633,0.14064891,98222.0,98214.0,0.10398632]
["bitfinex","BTCUSD",1736040664809,0.0495,98222.0,98214.0,0.10398632]
["bitfinex","BTCUSD",1736040665019,0.0495,98222.0,98214.0,0.10498632]
["bitfinex","BTCUSD",1736040665845,0.5435,98221.0,98214.0,0.10498632]
["bitfinex","BTCUSD",1736040666639,0.5435,98221.0,98214.0,0.10398632]
["bitfinex","BTCUSD",1736040667040,0.5435,98221.0,98214.0,0.10515732]
["bitfinex","BTCUSD",1736040667409,0.0788,98220.0,98214.0,0.10515732]
["bitfinex","BTCUSD",1736040669240,0.0788,98220.0,98214.0,0.10415732]
["bitfinex","BTCUSD",1736040669441,0.0788,98220.0,98214.0,0.10515732]
["bitfinex","BTCUSD",1736040670322,0.0788,98220.0,98214.0,0.001171]
["bitfinex","BTCUSD",1736040670843,0.09114891,98218.0,98214.0,0.001171]
["bitfinex","BTCUSD",1736040671079,0.0788,98217.0,98214.0,0.001171]
["bitfinex","BTCUSD",1736040671251,0.13672337,98216.0,98214.0,0.001171]
["bitfinex","BTCUSD",1736040672077,0.13687136,98216.0,98214.0,0.001171]
["bitfinex","BTCUSD",1736040672204,0.09118198,98216.0,98214.0,0.000171]
["bitfinex","BTCUSD",1736040672720,0.09118198,98216.0,98214.0,0.002171]
["bitfinex","BTCUSD",1736040672924,0.09218198,98216.0,98214.0,0.002171]
["bitfinex","BTCUSD",1736040673081,0.00114799,98216.0,98214.0,0.000171]
["bitfinex","BTCUSD",1736040673484,0.00114799,98216.0,98214.0,0.002171]
["bitfinex","BTCUSD",1736040674790,0.5435,98215.0,98214.0,0.002171]
["bitfinex","BTCUSD",1736040675558,0.5435,98215.0,98214.0,0.000171]
["bitfinex","BTCUSD",1736040675995,0.5445,98215.0,98214.0,0.002171]
["bitfinex","BTCUSD",1736040679999,0.5445,98215.0,98214.0,0.000171]
["bitfinex","BTCUSD",1736040680342,0.5435,98215.0,98214.0,0.001171]
["bitfinex","BTCUSD",1736040681374,0.5445,98215.0,98214.0,0.001171]
["bitfinex","BTCUSD",1736040681577,0.6702,98215.0,98214.0,0.000171]
["bitfinex","BTCUSD",1736040681957,0.6702,98215.0,98214.0,0.002171]
["bitfinex","BTCUSD",1736040682330,0.6702,98215.0,98214.0,0.000171]
["bitfinex","BTCUSD",1736040683335,0.69039901,98215.0,98214.0,0.000171]
["bitfinex","BTCUSD",1736040683965,0.780433,98215.0,98214.0,0.000171]
["bitfinex","BTCUSD",1736040685528,0.781433,98215.0,98214.0,0.000171]
["bitfinex","BTCUSD",1736040685726,0.69039901,98215.0,98214.0,0.000171]
["bitfinex","BTCUSD",1736040686549,0.68939901,98215.0,98214.0,0.000171]
["bitfinex","BTCUSD",1736040686919,0.781433,98215.0,98214.0,0.000171]
["bitfinex","BTCUSD",1736040687595,0.69039901,98215.0,98214.0,0.000171]
["bitfinex","BTCUSD",1736040688162,1.02656206,98215.0,98214.0,0.000171]
["bitfinex","BTCUSD",1736040688366,1.02556206,98215.0,98214.0,0.000171]
["bitfinex","BTCUSD",1736040689769,0.075,98211.0,98201.0,0.01277039]
["bitfinex","BTCUSD",1736040689944,0.07950618,98210.0,98198.0,0.0001708]
["bitfinex","BTCUSD",1736040690156,0.075,98209.0,98198.0,0.0001708]
["bitfinex","BTCUSD",1736040690885,0.09109799,98205.0,98199.0,0.10398632]
["bitfinex","BTCUSD",1736040691316,0.09109799,98205.0,98200.0,0.02910097]
["bitfinex","BTCUSD",1736040691514,0.09109799,98208.0,98200.0,0.13308729]
["bitfinex","BTCUSD",1736040691754,0.09109799,98208.0,98200.0,0.10398632]
["bitfinex","BTCUSD",1736040692147,0.09109799,98208.0,98201.0,0.02910087]
["bitfinex","BTCUSD",1736040692300,0.09109799,98208.0,98200.0,0.10398632]
["bitfinex","BTCUSD",1736040692486,0.09109799,98208.0,98201.0,0.02911375]
["bitfinex","BTCUSD",1736040692691,0.09109799,98208.0,98200.0,0.10398632]
["bitfinex","BTCUSD",1736040692893,0.09109799,98208.0,98201.0,0.02911375]
["bitfinex","BTCUSD",1736040693156,0.09109799,98207.0,98200.0,0.10398632]
["bitfinex","BTCUSD",1736040693580,0.09109799,98207.0,98201.0,0.02911375]
["bitfinex","BTCUSD",1736040693987,0.09109799,98207.0,98200.0,0.10398632]
["bitfinex","BTCUSD",1736040694295,0.09109799,98207.0,98201.0,0.02911375]
["bitfinex","BTCUSD",1736040694500,0.09109799,98206.0,98200.0,0.10398632]
["bitfinex","BTCUSD",1736040694703,0.09109799,98206.0,98201.0,0.02911375]
["bitfinex","BTCUSD",1736040694980,0.09109799,98206.0,98200.0,0.10498632]
["bitfinex","BTCUSD",1736040695388,0.09109799,98204.0,98200.0,0.10398632]
["bitfinex","BTCUSD",1736040695595,0.543329,98203.0,98200.0,0.10498632]
["bitfinex","BTCUSD",1736040695745,0.543329,98203.0,98201.0,0.02911365]
["bitfinex","BTCUSD",1736040695949,0.09109799,98201.0,98200.0,0.13844564]
["bitfinex","BTCUSD",1736040696148,0.09109799,98201.0,98200.0,0.11760339]
["bitfinex","BTCUSD",1736040696499,0.09109799,98201.0,98200.0,0.11660339]
["bitfinex","BTCUSD",1736040696705,0.09099799,98201.0,98200.0,0.11860339]
["bitfinex","BTCUSD",1736040697225,0.13664699,98201.0,98200.0,0.11860339]
["bitfinex","BTCUSD",1736040697422,0.21164699,98201.0,98200.0,0.11860339]
["bitfinex","BTCUSD",1736040697824,0.21164699,98201.0,98200.0,0.11660339]
["bitfinex","BTCUSD",1736040698033,0.076,98201.0,98200.0,0.11660339]
["bitfinex","BTCUSD",1736040698251,0.076,98201.0,98200.0,0.11860339]
["bitfinex","BTCUSD",1736040698383,0.076,98201.0,98200.0,0.10598632]
["bitfinex","BTCUSD",1736040699196,0.41314951,98201.0,98200.0,0.002]
["bitfinex","BTCUSD",1736040699399,0.46134951,98201.0,98200.0,0.002]
["bitfinex","BTCUSD",1736040700794,0.46034951,98201.0,98200.0,0.002]
["bitfinex","BTCUSD",1736040701016,0.688228,98201.0,98198.0,0.0001708]
["bitfinex","BTCUSD",1736040701237,0.689228,98201.0,98200.0,0.002]
["bitfinex","BTCUSD",1736040701709,1.233557,98201.0,98200.0,0.002]
["bitfinex","BTCUSD",1736040701922,1.233557,98201.0,98198.0,0.0001708]
["bitfinex","BTCUSD",1736040701923,0.33714951,98200.0,98198.0,0.0001708]
["bitfinex","BTCUSD",1736040702303,0.33714951,98200.0,98199.0,0.000171]
["bitfinex","BTCUSD",1736040702939,0.25972111,98200.0,98199.0,0.000171]
["bitfinex","BTCUSD",1736040703547,0.41415973,98200.0,98199.0,0.000171]
["bitfinex","BTCUSD",1736040704326,1.18536722,98200.0,98199.0,0.000171]
["bitfinex","BTCUSD",1736040705059,1.18636722,98200.0,98199.0,0.000171]
["bitfinex","BTCUSD",1736040705458,0.95848873,98200.0,98199.0,0.000171]
["bitfinex","BTCUSD",1736040706290,1.18636722,98200.0,98199.0,0.000171]
["bitfinex","BTCUSD",1736040707710,0.95848873,98200.0,98199.0,0.000171]
["bitfinex","BTCUSD",1736040710402,1.18664507,98200.0,98199.0,0.000171]
["bitfinex","BTCUSD",1736040711285,0.95848873,98200.0,98199.0,0.000171]
["bitfinex","BTCUSD",1736040713593,0.5429872,98196.0,98188.0,0.01302492]
["bitfinex","BTCUSD",1736040714048,0.0771,98194.0,98186.0,0.00050923]
["bitfinex","BTCUSD",1736040714533,0.09125504,98189.0,98186.0,0.00050923]
["bitfinex","BTCUSD",1736040714781,0.09125504,98189.0,98186.0,0.01649037]
["bitfinex","BTCUSD",1736040715023,0.09125504,98190.0,98188.0,0.001]
["bitfinex","BTCUSD",1736040715497,0.09125504,98190.0,98186.0,0.00068023]
["bitfinex","BTCUSD",1736040716240,0.09125504,98189.0,98186.0,0.00068023]
["bitfinex","BTCUSD",1736040716718,0.09225504,98189.0,98186.0,0.00068023]
["bitfinex","BTCUSD",1736040717001,0.09125504,98189.0,98186.0,0.00268023]
["bitfinex","BTCUSD",1736040717252,0.5429872,98188.0,98186.0,0.00268023]
["bitfinex","BTCUSD",1736040717453,0.0771,98187.0,98186.0,0.00068023]
["bitfinex","BTCUSD",1736040717692,0.0771,98187.0,98186.0,0.00168023]
["bitfinex","BTCUSD",1736040718297,0.0771,98187.0,98186.0,0.02059213]
["bitfinex","BTCUSD",1736040718431,0.0771,98187.0,98186.0,0.02159213]
["bitfinex","BTCUSD",1736040718635,0.21398256,98187.0,98186.0,0.02159213]
["bitfinex","BTCUSD",1736040719875,0.21398256,98187.0,98186.0,0.02059213]
["bitfinex","BTCUSD",1736040720285,0.21398256,98187.0,98186.0,0.02159213]
["bitfinex","BTCUSD",1736040720948,0.21398256,98187.0,98186.0,0.02059213]
["bitfinex","BTCUSD",1736040721260,0.21398256,98187.0,98186.0,0.00068023]
["bitfinex","BTCUSD",1736040721486,0.41386317,98187.0,98186.0,0.00068023]
["bitfinex","BTCUSD",1736040721692,0.41386317,98187.0,98186.0,0.00168023]
["bitfinex","BTCUSD",1736040722188,0.0771,98187.0,98186.0,0.00168023]
["bitfinex","BTCUSD",1736040722633,0.6653872,98187.0,98186.0,0.00168023]
["bitfinex","BTCUSD",1736040722836,0.80223076,98187.0,98186.0,0.00168023]
["bitfinex","BTCUSD",1736040723036,0.80223076,98187.0,98186.0,0.00068023]
["bitfinex","BTCUSD",1736040723442,1.00592276,98187.0,98186.0,0.00168023]
["bitfinex","BTCUSD",1736040723617,1.38832014,98187.0,98186.0,0.00168023]
["bitfinex","BTCUSD",1736040724073,1.38832014,98187.0,98186.0,0.00068023]
["bitfinex","BTCUSD",1736040724286,0.54230697,98178.0,98165.0,0.0001708]
["bitfinex","BTCUSD",1736040724485,0.54230697,98178.0,98165.0,0.02057242]
["bitfinex","BTCUSD",1736040724486,0.08,98176.0,98165.0,0.02057242]
["bitfinex","BTCUSD",1736040724635,0.20373,98169.0,98165.0,0.0001708]
["bitfinex","BTCUSD",1736040724836,0.54230697,98167.0,98165.0,0.0001708]
["bitfinex","BTCUSD",1736040725454,0.54243243,98167.0,98165.0,0.0001708]
["bitfinex","BTCUSD",1736040726767,0.63362086,98167.0,98165.0,0.0001708]
["bitfinex","BTCUSD",1736040727122,0.63362086,98167.0,98165.0,0.0011708]
["bitfinex","BTCUSD",1736040727549,0.54243243,98167.0,98165.0,0.0001708]
["bitfinex","BTCUSD",1736040727926,0.54243243,98167.0,98165.0,0.0011708]
["bitfinex","BTCUSD",1736040728538,0.54230697,98166.0,98165.0,0.0011708]
["bitfinex","BTCUSD",1736040729823,0.54230697,98166.0,98165.0,0.0001708]
["bitfinex","BTCUSD",1736040730030,0.54230697,98166.0,98165.0,0.0011708]
["bitfinex","BTCUSD",1736040731511,0.54230697,98166.0,98165.0,0.01812204]
["bitfinex","BTCUSD",1736040731683,0.54330697,98166.0,98165.0,0.01812204]
["bitfinex","BTCUSD",1736040732227,0.54430697,98166.0,98165.0,0.01812204]
["bitfinex","BTCUSD",1736040732676,0.54330697,98166.0,98165.0,0.12210836]
["bitfinex","BTCUSD",1736040732944,0.54230697,98166.0,98165.0,0.12210836]
["bitfinex","BTCUSD",1736040733311,0.54230697,98166.0,98165.0,0.12310836]
["bitfinex","BTCUSD",1736040737222,0.54230697,98166.0,98165.0,0.01912204]
["bitfinex","BTCUSD",1736040737601,0.54230697,98166.0,98165.0,0.0011708]
["bitfinex","BTCUSD",1736040744069,0.54230697,98166.0,98165.0,0.00090096]
["bitfinex","BTCUSD",1736040750521,0.54230697,98166.0,98165.0,0.10488728]
["bitfinex","BTCUSD",1736040750957,0.54230697,98166.0,98165.0,0.12283205]
["bitfinex","BTCUSD",1736040753492,0.54230697,98166.0,98165.0,0.12300305]
["bitfinex","BTCUSD",1736040756880,0.54230697,98166.0,98165.0,0.14600305]
["bitfinex","BTCUSD",1736040757079,0.00012546,98167.0,98166.0,0.376736]
["bitfinex","BTCUSD",1736040757303,0.00012546,98167.0,98166.0,0.55882232]
["bitfinex","BTCUSD",1736040757627,0.00012546,98167.0,98166.0,0.60793304]
["bitfinex","BTCUSD",1736040758190,0.00012546,98167.0,98166.0,0.60993304]
["bitfinex","BTCUSD",1736040758626,0.00012546,98167.0,98166.0,0.61693304]
["bitfinex","BTCUSD",1736040759489,0.00112546,98167.0,98166.0,0.61893304]
["bitfinex","BTCUSD",1736040761491,0.00112546,98167.0,98166.0,0.54083304]
["bitfinex","BTCUSD",1736040762479,0.00112546,98167.0,98166.0,0.509664]
["bitfinex","BTCUSD",1736040762674,0.00112546,98167.0,98166.0,0.54082262]
["bitfinex","BTCUSD",1736040764656,0.00112546,98167.0,98166.0,0.61832262]
["bitfinex","BTCUSD",1736040765229,0.00121086,98167.0,98166.0,0.61832262]
["bitfinex","BTCUSD",1736040765824,0.00021086,98167.0,98166.0,0.61432262]
["bitfinex","BTCUSD",1736040766022,0.00021086,98167.0,98166.0,0.61632262]
["bitfinex","BTCUSD",1736040766225,0.00121086,98167.0,98166.0,0.62032262]
["bitfinex","BTCUSD",1736040766416,0.00021086,98167.0,98166.0,0.61632262]
["bitfinex","BTCUSD",1736040766625,0.00021086,98167.0,98166.0,0.61432262]
["bitfinex","BTCUSD",1736040766772,0.00121086,98167.0,98166.0,0.62232262]
["bitfinex","BTCUSD",1736040767362,0.00121086,98167.0,98166.0,0.61832262]
["bitfinex","BTCUSD",1736040767588,0.00121086,98167.0,98166.0,0.62032262]
["bitfinex","BTCUSD",1736040768350,0.00121086,98167.0,98166.0,0.61932262]
["bitfinex","BTCUSD",1736040769040,0.00121086,98167.0,98166.0,0.61732262]
["bitfinex","BTCUSD",1736040769192,0.00121086,98167.0,98166.0,0.62132262]
["bitfinex","BTCUSD",1736040769736,0.00121086,98167.0,98166.0,0.54382262]
["bitfinex","BTCUSD",1736040774955,0.00121086,98167.0,98166.0,0.53682262]
["bitfinex","BTCUSD",1736040775158,0.00121086,98167.0,98166.0,0.54382262]
["bitfinex","BTCUSD",1736040776818,0.00121086,98167.0,98166.0,0.53982262]
["bitfinex","BTCUSD",1736040777014,0.00021086,98167.0,98166.0,0.53582262]
["bitfinex","BTCUSD",1736040777446,0.00121086,98167.0,98166.0,0.54382262]
["bitfinex","BTCUSD",1736040778344,0.00121086,98167.0,98166.0,0.54682262]
["bitfinex","BTCUSD",1736040778830,0.00121086,98167.0,98166.0,0.54382262]
["bitfinex","BTCUSD",1736040779265,0.00021086,98167.0,98166.0,0.53982262]
["bitfinex","BTCUSD",1736040779475,0.00121086,98167.0,98166.0,0.54782262]
["bitfinex","BTCUSD",1736040783487,0.00121086,98167.0,98166.0,0.65502262]
["bitfinex","BTCUSD",1736040786143,0.00121086,98167.0,98166.0,0.65102262]
["bitfinex","BTCUSD",1736040786349,0.00021086,98167.0,98166.0,0.64302262]
["bitfinex","BTCUSD",1736040786501,0.00021086,98167.0,98166.0,0.64802262]
["bitfinex","BTCUSD",1736040787462,0.00021086,98167.0,98166.0,0.64302262]
["bitfinex","BTCUSD",1736040787667,0.00021086,98167.0,98166.0,0.64502262]
["bitfinex","BTCUSD",1736040787819,0.00021086,98167.0,98166.0,0.65102262]
["bitfinex","BTCUSD",1736040788021,0.00021086,98167.0,98166.0,0.64902262]
["bitfinex","BTCUSD",1736040788225,0.00021086,98167.0,98166.0,0.65202262]
["bitfinex","BTCUSD",1736040788865,0.00021086,98167.0,98166.0,0.64319342]
["bitfinex","BTCUSD",1736040788996,0.00021086,98167.0,98166.0,0.64519342]
["bitfinex","BTCUSD",1736040789200,0.00121086,98167.0,98166.0,0.65219342]
["bitfinex","BTCUSD",1736040789405,0.00121086,98167.0,98166.0,1.15219342]
["bitfinex","BTCUSD",1736040789612,0.00021086,98167.0,98166.0,1.14519342]
["bitfinex","BTCUSD",1736040789878,0.00021086,98167.0,98166.0,1.15019342]
["bitfinex","BTCUSD",1736040790075,0.00021086,98167.0,98166.0,1.14519342]
["bitfinex","BTCUSD",1736040790631,0.00021086,98167.0,98166.0,1.14119342]
["bitfinex","BTCUSD",1736040790843,0.00021086,98167.0,98166.0,1.15019342]
["bitfinex","BTCUSD",1736040791984,0.00021086,98167.0,98166.0,1.12119342]
["bitfinex","BTCUSD",1736040792185,0.00021086,98167.0,98166.0,1.12819342]
["bitfinex","BTCUSD",1736040794432,8.55e-05,98186.0,98178.0,0.1072]
["bitfinex","BTCUSD",1736040794642,8.55e-05,98186.0,98179.0,0.28514494]
["bitfinex","BTCUSD",1736040794857,8.55e-05,98186.0,98182.0,0.203701]
["bitfinex","BTCUSD",1736040795055,8.55e-05,98186.0,98184.0,0.203699]
["bitfinex","BTCUSD",1736040795402,8.55e-05,98186.0,98185.0,0.15304224]
["bitfinex","BTCUSD",1736040796793,8.55e-05,98186.0,98185.0,0.15904224]
["bitfinex","BTCUSD",1736040796794,0.0010855,98186.0,98185.0,0.15904224]
["bitfinex","BTCUSD",1736040796992,0.0010855,98186.0,98185.0,0.15304224]
["bitfinex","BTCUSD",1736040797407,0.0010855,98186.0,98185.0,0.15604224]
["bitfinex","BTCUSD",1736040798196,0.0010855,98186.0,98185.0,0.16204224]
["bitfinex","BTCUSD",1736040798858,0.0010855,98186.0,98185.0,0.1821815]
["bitfinex","BTCUSD",1736040799316,0.0010855,98186.0,98185.0,0.20022423]
["bitfinex","BTCUSD",1736040799903,0.0010855,98186.0,98185.0,0.19722423]
["bitfinex","BTCUSD",1736040800127,8.55e-05,98186.0,98185.0,0.19122423]
["bitfinex","BTCUSD",1736040800337,8.55e-05,98186.0,98185.0,0.19322423]
["bitfinex","BTCUSD",1736040800746,8.55e-05,98186.0,98185.0,0.19122423]
["bitfinex","BTCUSD",1736040801223,8.55e-05,98186.0,98185.0,0.19422423]
["bitfinex","BTCUSD",1736040801859,8.55e-05,98186.0,98185.0,0.20022423]
["bitfinex","BTCUSD",1736040802161,0.0811855,98186.0,98185.0,0.20122423]
["bitfinex","BTCUSD",1736040802523,0.0821855,98186.0,98185.0,0.20822423]
["bitfinex","BTCUSD",1736040802728,0.0821855,98186.0,98185.0,0.20122423]
["bitfinex","BTCUSD",1736040802935,0.0821855,98186.0,98185.0,0.20822423]
["bitfinex","BTCUSD",1736040803134,0.0821855,98186.0,98185.0,0.20522423]
["bitfinex","BTCUSD",1736040803336,0.0811855,98186.0,98185.0,0.20022423]
["bitfinex","BTCUSD",1736040803546,0.0811855,98186.0,98185.0,0.20622423]
["bitfinex","BTCUSD",1736040803862,0.0811855,98186.0,98185.0,0.20422423]
["bitfinex","BTCUSD",1736040804261,0.0811855,98186.0,98185.0,0.20722423]
["bitfinex","BTCUSD",1736040805591,0.0811855,98186.0,98185.0,0.19822423]
["bitfinex","BTCUSD",1736040805969,0.0821855,98186.0,98185.0,0.20722423]
["bitfinex","BTCUSD",1736040806215,0.0821855,98186.0,98185.0,0.20022423]
["bitfinex","BTCUSD",1736040806565,0.0821855,98186.0,98185.0,0.20622423]
["bitfinex","BTCUSD",1736040806960,0.0821855,98186.0,98185.0,0.20422423]
["bitfinex","BTCUSD",1736040807402,0.0811855,98186.0,98185.0,0.20122423]
["bitfinex","BTCUSD",1736040807607,0.0821855,98186.0,98185.0,0.20822423]
["bitfinex","BTCUSD",1736040808890,0.0821855,98186.0,98185.0,0.19822423]
["bitfinex","BTCUSD",1736040809099,0.0811855,98186.0,98185.0,0.20022423]
["bitfinex","BTCUSD",1736040809296,0.0811855,98186.0,98185.0,0.20622423]
["bitfinex","BTCUSD",1736040809499,0.0811855,98186.0,98185.0,0.20022423]
["bitfinex","BTCUSD",1736040809769,0.0811855,98186.0,98185.0,0.19822423]
["bitfinex","BTCUSD",1736040809960,0.0811855,98186.0,98185.0,0.20022423]
["bitfinex","BTCUSD",1736040810088,0.0811855,98186.0,98185.0,0.20622423]
["bitfinex","BTCUSD",1736040810491,0.0811855,98186.0,98185.0,0.19822423]
["bitfinex","BTCUSD",1736040810914,0.0811855,98186.0,98185.0,0.20622423]
["bitfinex","BTCUSD",1736040811339,8.55e-05,98186.0,98185.0,0.35622423]
["bitfinex","BTCUSD",1736040812158,8.55e-05,98186.0,98185.0,0.35422423]
["bitfinex","BTCUSD",1736040812377,8.55e-05,98186.0,98185.0,0.35622423]
["bitfinex","BTCUSD",1736040812786,8.55e-05,98186.0,98185.0,0.35022423]
["bitfinex","BTCUSD",1736040813016,8.55e-05,98186.0,98185.0,0.34822423]
["bitfinex","BTCUSD",1736040813217,8.55e-05,98186.0,98185.0,0.35422423]
["bitfinex","BTCUSD",1736040813375,8.55e-05,98186.0,98185.0,0.34922423]
["bitfinex","BTCUSD",1736040813585,8.55e-05,98186.0,98185.0,0.45642423]
["bitfinex","BTCUSD",1736040813778,8.55e-05,98186.0,98185.0,0.45942423]
["bitfinex","BTCUSD",1736040814114,0.54187247,98189.0,98185.0,0.45642423]
["bitfinex","BTCUSD",1736040814396,0.54187247,98189.0,98187.0,0.15]
["bitfinex","BTCUSD",1736040814540,0.54187247,98189.0,98188.0,0.28514494]
["bitfinex","BTCUSD",1736040814744,0.54187247,98189.0,98188.0,0.30303098]
["bitfinex","BTCUSD",1736040815406,0.0757,98192.0,98191.0,0.15]
["bitfinex","BTCUSD",1736040815651,0.0757,98192.0,98191.0,0.28514494]
["bitfinex","BTCUSD",1736040815821,0.0757,98192.0,98191.0,0.30303081]
["bitfinex","BTCUSD",1736040816696,0.0757,98192.0,98191.0,0.30903081]
["bitfinex","BTCUSD",1736040817163,0.0757,98192.0,98191.0,0.31103081]
["bitfinex","BTCUSD",1736040817364,0.0757,98192.0,98191.0,0.30503081]
["bitfinex","BTCUSD",1736040817788,0.0757,98192.0,98191.0,0.30803081]
["bitfinex","BTCUSD",1736040818234,0.54187247,98196.0,98193.0,0.15]
["bitfinex","BTCUSD",1736040818457,0.54187247,98196.0,98195.0,0.15]
["bitfinex","BTCUSD",1736040818672,0.54187247,98196.0,98195.0,0.28514494]
["bitfinex","BTCUSD",1736040818917,0.06638157,98197.0,98196.0,0.353674]
["bitfinex","BTCUSD",1736040819050,8.55e-05,98198.0,98197.0,0.15]
["bitfinex","BTCUSD",1736040819267,8.55e-05,98198.0,98197.0,0.25398632]
["bitfinex","BTCUSD",1736040819463,8.55e-05,98198.0,98197.0,0.27185576]
["bitfinex","BTCUSD",1736040820064,0.00019134,98198.0,98197.0,0.27185576]
["bitfinex","BTCUSD",1736040820275,0.00019134,98198.0,98197.0,0.30301438]
["bitfinex","BTCUSD",1736040820471,0.00019134,98198.0,98197.0,0.30901438]
["bitfinex","BTCUSD",1736040820675,0.00019134,98198.0,98197.0,0.30501438]
["bitfinex","BTCUSD",1736040822172,0.00019134,98198.0,98197.0,0.31001438]
["bitfinex","BTCUSD",1736040823599,0.00019134,98198.0,98197.0,0.41521438]
["bitfinex","BTCUSD",1736040824009,0.00019134,98198.0,98197.0,0.41021438]
["bitfinex","BTCUSD",1736040824212,0.00019134,98198.0,98197.0,0.41121438]
["bitfinex","BTCUSD",1736040825334,0.0757,98205.0,98204.0,0.203657]
["bitfinex","BTCUSD",1736040825463,0.0757,98205.0,98204.0,0.30764332]
["bitfinex","BTCUSD",1736040825664,0.0757,98205.0,98204.0,0.32549605]
["bitfinex","BTCUSD",1736040826560,0.0757,98205.0,98204.0,0.32749605]
["bitfinex","BTCUSD",1736040826760,0.0757,98205.0,98204.0,0.32549605]
["bitfinex","BTCUSD",1736040827178,0.0757,98205.0,98204.0,0.32649605]
["bitfinex","BTCUSD",1736040828546,0.0757,98205.0,98204.0,0.32549605]
["bitfinex","BTCUSD",1736040828745,0.0757,98205.0,98204.0,0.34581583]
["bitfinex","BTCUSD",1736040828923,0.0757,98205.0,98204.0,0.34881583]
["bitfinex","BTCUSD",1736040829130,0.0757,98205.0,98204.0,0.34681583]
["bitfinex","BTCUSD",1736040829350,0.0757,98205.0,98204.0,0.34581583]
["bitfinex","BTCUSD",1736040829648,0.0757,98205.0,98204.0,0.34781583]
["bitfinex","BTCUSD",1736040829831,0.0757,98205.0,98204.0,0.34881583]
["bitfinex","BTCUSD",1736040831913,0.0757,98205.0,98204.0,0.34581583]
["bitfinex","BTCUSD",1736040832074,0.0757,98205.0,98204.0,0.34681583]
["bitfinex","BTCUSD",1736040833422,0.0757,98205.0,98204.0,0.34581583]
["bitfinex","BTCUSD",1736040833631,0.0757,98205.0,98204.0,0.34881583]
["bitfinex","BTCUSD",1736040834812,0.0757,98205.0,98204.0,0.34581583]
["bitfinex","BTCUSD",1736040835159,0.0757,98205.0,98204.0,0.34781583]
["bitfinex","BTCUSD",1736040835399,0.0757,98205.0,98204.0,0.34881583]
["bitfinex","BTCUSD",1736040835606,0.0757,98205.0,98204.0,0.34681583]
["bitfinex","BTCUSD",1736040836366,0.0757,98205.0,98204.0,0.35377583]
["bitfinex","BTCUSD",1736040836772,0.0757854,98205.0,98204.0,0.35377583]
["bitfinex","BTCUSD",1736040839638,0.0757854,98205.0,98204.0,0.35277583]
["bitfinex","BTCUSD",1736040839947,0.0757854,98205.0,98204.0,0.35577583]
["bitfinex","BTCUSD",1736040840942,0.0757854,98205.0,98204.0,0.35477583]
["bitfinex","BTCUSD",1736040841292,0.0757854,98205.0,98204.0,0.35377583]
["bitfinex","BTCUSD",1736040841498,0.0757854,98205.0,98204.0,0.35577583]
["bitfinex","BTCUSD",1736040841710,0.0757854,98205.0,98204.0,0.35377583]
["bitfinex","BTCUSD",1736040841911,0.0757854,98205.0,98204.0,0.35277583]
["bitfinex","BTCUSD",1736040842111,0.0757854,98205.0,98204.0,0.35377583]
["bitfinex","BTCUSD",1736040845216,0.0757854,98205.0,98204.0,0.38492314]
["bitfinex","BTCUSD",1736040856114,0.0757854,98205.0,98204.0,0.17430614]
["bitfinex","BTCUSD",1736040856313,0.1251854,98205.0,98204.0,0.15398636]
["bitfinex","BTCUSD",1736040856531,0.1251854,98205.0,98204.0,0.12283905]
["bitfinex","BTCUSD",1736040856938,0.66705787,98205.0,98204.0,0.001]
["bitfinex","BTCUSD",1736040857338,0.66705787,98205.0,98198.0,0.0001708]
["bitfinex","BTCUSD",1736040857339,0.535214,98204.0,98198.0,0.0001708]
["bitfinex","BTCUSD",1736040857630,0.331561,98202.0,98198.0,0.5001708]
["bitfinex","BTCUSD",1736040857859,0.0785,98200.0,98199.0,0.01607015]
["bitfinex","BTCUSD",1736040858059,0.331565,98200.0,98199.0,0.01607015]
["bitfinex","BTCUSD",1736040859016,0.42301285,98200.0,98199.0,0.01607015]
["bitfinex","BTCUSD",1736040860063,0.075,98197.0,98181.0,0.203705]
["bitfinex","BTCUSD",1736040860289,0.07676769,98197.0,98183.0,0.203701]
["bitfinex","BTCUSD",1736040860407,0.075,98195.0,98184.0,0.10398632]
["bitfinex","BTCUSD",1736040860826,0.075,98195.0,98186.0,0.02009316]
["bitfinex","BTCUSD",1736040861023,0.075,98193.0,98187.0,0.10398632]
["bitfinex","BTCUSD",1736040866370,0.54187247,98192.0,98187.0,0.10398632]
["bitfinex","BTCUSD",1736040866557,0.075,98191.0,98187.0,0.10398632]
["bitfinex","BTCUSD",1736040867535,0.075,98191.0,98188.0,0.01449656]
["bitfinex","BTCUSD",1736040867756,0.075,98191.0,98189.0,0.10398632]
["bitfinex","BTCUSD",1736040868196,0.075,98191.0,98190.0,0.01449644]
["bitfinex","BTCUSD",1736040868408,0.075,98191.0,98190.0,0.11848276]
["bitfinex","BTCUSD",1736040872368,0.61687247,98191.0,98190.0,0.11848276]
["bitfinex","BTCUSD",1736040872570,0.61687247,98191.0,98190.0,0.11948276]
["bitfinex","BTCUSD",1736040873190,0.61687247,98191.0,98190.0,0.11965356]
["bitfinex","BTCUSD",1736040873405,0.59423979,98191.0,98190.0,0.11865356]
["bitfinex","BTCUSD",1736040873610,0.59423979,98191.0,98190.0,0.13499627]
["bitfinex","BTCUSD",1736040874778,0.59523979,98191.0,98190.0,0.13499627]
["bitfinex","BTCUSD",1736040874976,0.59523979,98191.0,98190.0,0.13399627]
["bitfinex","BTCUSD",1736040875315,0.59423979,98191.0,98190.0,0.13399627]
["bitfinex","BTCUSD",1736040875987,0.59423979,98191.0,98190.0,0.13599627]
["bitfinex","BTCUSD",1736040876577,0.59423979,98191.0,98190.0,0.13499627]
["bitfinex","BTCUSD",1736040876951,0.59423979,98191.0,98190.0,0.13599627]
["bitfinex","BTCUSD",1736040877390,0.59423979,98191.0,98190.0,0.13699627]
["bitfinex","BTCUSD",1736040878256,0.59423979,98191.0,98190.0,0.13499627]
["bitfinex","BTCUSD",1736040878379,0.59423979,98191.0,98190.0,0.13399627]
["bitfinex","BTCUSD",1736040878601,0.59423979,98191.0,98190.0,0.13599627]
["bitfinex","BTCUSD",1736040878804,0.59423979,98191.0,98190.0,0.13399627]
["bitfinex","BTCUSD",1736040879031,0.59423979,98191.0,98190.0,0.13599627]
["bitfinex","BTCUSD",1736040879660,0.59423979,98191.0,98190.0,0.13699627]
["bitfinex","BTCUSD",1736040881286,0.59423979,98191.0,98190.0,0.13499627]
["bitfinex","BTCUSD",1736040881596,0.59423979,98191.0,98190.0,0.13699627]
["bitfinex","BTCUSD",1736040882394,0.59423979,98191.0,98190.0,0.13499627]
["bitfinex","BTCUSD",1736040882718,0.59423979,98191.0,98190.0,0.13599627]
["bitfinex","BTCUSD",1736040883079,0.59423979,98191.0,98190.0,0.13699627]
["bitfinex","BTCUSD",1736040883997,0.54187247,98191.0,98190.0,0.13699627]
["bitfinex","BTCUSD",1736040885259,0.54195787,98191.0,98190.0,0.13699627]
["bitfinex","BTCUSD",1736040887383,0.54204787,98191.0,98190.0,0.13699627]
["bitfinex","BTCUSD",1736040890921,0.54204787,98191.0,98190.0,0.16817127]
["bitfinex","BTCUSD",1736040892800,0.54204787,98191.0,98190.0,0.66817127]
["bitfinex","BTCUSD",1736040894704,0.54204787,98191.0,98190.0,0.63699627]
["bitfinex","BTCUSD",1736040894922,0.54204787,98191.0,98190.0,0.66817941]
["bitfinex","BTCUSD",1736040895356,0.54204787,98191.0,98190.0,0.63699627]
["bitfinex","BTCUSD",1736040897144,0.61784787,98191.0,98190.0,0.63699627]
["bitfinex","BTCUSD",1736040897359,0.61784787,98191.0,98190.0,0.66817953]
["bitfinex","BTCUSD",1736040897901,0.61784787,98191.0,98190.0,0.63699627]
["bitfinex","BTCUSD",1736040898098,0.61784787,98191.0,98190.0,0.66817979]
["bitfinex","BTCUSD",1736040898461,0.61784787,98191.0,98190.0,0.63699627]
["bitfinex","BTCUSD",1736040898662,0.61784787,98191.0,98190.0,0.66818038]
["bitfinex","BTCUSD",1736040899060,0.61784787,98191.0,98190.0,0.63699627]
["bitfinex","BTCUSD",1736040905928,0.61784787,98191.0,98190.0,0.66818369]
["bitfinex","BTCUSD",1736040907277,0.54204787,98191.0,98190.0,0.66818369]
["bitfinex","BTCUSD",1736040907707,0.54204787,98191.0,98190.0,0.66818547]
["bitfinex","BTCUSD",1736040907850,0.54204787,98191.0,98190.0,0.66818577]
["bitfinex","BTCUSD",1736040908448,0.54204787,98191.0,98190.0,0.63699627]
["bitfinex","BTCUSD",1736040908895,0.54204787,98191.0,98190.0,0.66818611]
["bitfinex","BTCUSD",1736040909771,0.54204787,98191.0,98190.0,0.63699627]
["bitfinex","BTCUSD",1736040909985,0.54204787,98191.0,98190.0,0.66818595]
["bitfinex","BTCUSD",1736040910840,0.54204787,98191.0,98190.0,0.63699627]
["bitfinex","BTCUSD",1736040911042,0.54204787,98191.0,98190.0,0.66818611]
["bitfinex","BTCUSD",1736040912375,0.54204787,98191.0,98190.0,0.63699627]
["bitfinex","BTCUSD",1736040912581,0.54204787,98191.0,98190.0,0.6681868]
["bitfinex","BTCUSD",1736040914177,0.54204787,98191.0,98190.0,0.63699627]
["bitfinex","BTCUSD",1736040914541,0.54204787,98191.0,98190.0,0.66818778]
["bitfinex","BTCUSD",1736040914941,0.54204787,98191.0,98190.0,0.66518778]
["bitfinex","BTCUSD",1736040915179,0.54304787,98191.0,98190.0,0.66518778]
["bitfinex","BTCUSD",1736040915780,0.54204787,98191.0,98190.0,0.66518778]
["bitfinex","BTCUSD",1736040916099,0.54204787,98191.0,98190.0,0.66618778]
["bitfinex","BTCUSD",1736040916538,0.54204787,98191.0,98190.0,0.66518778]
["bitfinex","BTCUSD",1736040917087,0.54204787,98191.0,98190.0,0.63399627]
["bitfinex","BTCUSD",1736040917449,0.54204787,98191.0,98190.0,0.66519011]
["bitfinex","BTCUSD",1736040917878,0.54204787,98191.0,98190.0,0.66719011]
["bitfinex","BTCUSD",1736040918311,0.54204787,98191.0,98190.0,0.66519011]
["bitfinex","BTCUSD",1736040918518,0.54204787,98191.0,98190.0,0.66919011]
["bitfinex","BTCUSD",1736040918719,0.61704787,98191.0,98190.0,0.66619011]
["bitfinex","BTCUSD",1736040919124,0.61704787,98191.0,98190.0,0.66819011]
["bitfinex","BTCUSD",1736040919329,0.61704787,98191.0,98190.0,0.66619011]
["bitfinex","BTCUSD",1736040919746,0.61704787,98191.0,98190.0,0.66819011]
["bitfinex","BTCUSD",1736040920084,0.61704787,98191.0,98190.0,0.63699627]
["bitfinex","BTCUSD",1736040920287,0.61704787,98191.0,98190.0,0.6681922]
["bitfinex","BTCUSD",1736040920505,0.61704787,98191.0,98190.0,0.63699627]
["bitfinex","BTCUSD",1736040921064,0.61704787,98191.0,98190.0,0.63799627]
["bitfinex","BTCUSD",1736040921666,0.61704787,98191.0,98190.0,0.63399627]
["bitfinex","BTCUSD",1736040921818,0.61704787,98191.0,98190.0,0.63699627]
["bitfinex","BTCUSD",1736040922013,0.61704787,98191.0,98190.0,0.63799627]
["bitfinex","BTCUSD",1736040922218,0.61704787,98191.0,98190.0,0.63499627]
["bitfinex","BTCUSD",1736040922441,0.61704787,98191.0,98190.0,0.63699627]
["bitfinex","BTCUSD",1736040922900,0.61704787,98191.0,98190.0,0.63499627]
["bitfinex","BTCUSD",1736040923093,0.61704787,98191.0,98190.0,0.63799627]
["bitfinex","BTCUSD",1736040924350,0.61704787,98191.0,98190.0,0.63699627]
["bitfinex","BTCUSD",1736040924499,0.61704787,98191.0,98190.0,0.63399627]
["bitfinex","BTCUSD",1736040924706,0.61704787,98191.0,98190.0,0.63499627]
["bitfinex","BTCUSD",1736040924909,0.61704787,98191.0,98190.0,0.63799627]
["bitfinex","BTCUSD",1736040925112,0.61704787,98191.0,98190.0,0.66518835]
["bitfinex","BTCUSD",1736040925486,0.61704787,98191.0,98190.0,0.67018835]
["bitfinex","BTCUSD",1736040925916,0.54204787,98191.0,98190.0,0.67018835]
["bitfinex","BTCUSD",1736040926272,0.54204787,98191.0,98190.0,0.66618835]
["bitfinex","BTCUSD",1736040926508,0.54204787,98191.0,98190.0,0.67018835]
["bitfinex","BTCUSD",1736040927428,0.54204787,98191.0,98190.0,0.66918835]
["bitfinex","BTCUSD",1736040927623,0.54204787,98191.0,98190.0,0.67018835]
["bitfinex","BTCUSD",1736040929360,0.54204787,98191.0,98190.0,0.66518835]
["bitfinex","BTCUSD",1736040929840,0.54204787,98191.0,98190.0,0.66918835]
["bitfinex","BTCUSD",1736040930599,0.54204787,98191.0,98190.0,0.67018835]
["bitfinex","BTCUSD",1736040932086,0.54204787,98191.0,98190.0,0.67396509]
["bitfinex","BTCUSD",1736040941697,0.62064787,98191.0,98190.0,0.67396509]
["bitfinex","BTCUSD",1736040944822,0.62064787,98191.0,98190.0,0.64136874]
["bitfinex","BTCUSD",1736040950540,0.62560787,98191.0,98190.0,0.64136874]
["bitfinex","BTCUSD",1736040951128,0.62560787,98191.0,98190.0,0.67256682]
["bitfinex","BTCUSD",1736040953246,0.67350787,98191.0,98190.0,0.64136874]
["bitfinex","BTCUSD",1736040954131,0.67350787,98191.0,98190.0,0.64036874]
["bitfinex","BTCUSD",1736040954475,0.67350787,98191.0,98190.0,0.63636874]
["bitfinex","BTCUSD",1736040954876,0.67350787,98191.0,98190.0,0.63736874]
["bitfinex","BTCUSD",1736040955078,0.67350787,98191.0,98190.0,0.63636874]
["bitfinex","BTCUSD",1736040955432,0.67350787,98191.0,98190.0,0.53238242]
["bitfinex","BTCUSD",1736040956261,0.67350787,98191.0,98190.0,0.51703971]
["bitfinex","BTCUSD",1736040956659,0.67450787,98191.0,98190.0,0.51703971]
["bitfinex","BTCUSD",1736040957225,0.67350787,98191.0,98190.0,0.51703971]
["bitfinex","BTCUSD",1736040957521,0.67450787,98191.0,98190.0,0.51703971]
["bitfinex","BTCUSD",1736040958023,1.01219611,98191.0,98190.0,0.51703971]
["bitfinex","BTCUSD",1736040958424,1.01219611,98191.0,98190.0,0.5001708]
["bitfinex","BTCUSD",1736040958799,1.01219611,98191.0,98190.0,0.5183421]
["bitfinex","BTCUSD",1736040959341,1.01119611,98191.0,98190.0,0.5183421]
["bitfinex","BTCUSD",1736040959793,0.81167348,98191.0,98190.0,0.5183421]
["bitfinex","BTCUSD",1736040960197,0.81067348,98191.0,98190.0,0.5183421]
["bitfinex","BTCUSD",1736040960607,0.81167348,98191.0,98190.0,0.5183421]
["bitfinex","BTCUSD",1736040961042,0.67350787,98191.0,98190.0,0.5183421]
["bitfinex","BTCUSD",1736040961190,0.67450787,98191.0,98190.0,0.5183421]
["bitfinex","BTCUSD",1736040962625,0.67350787,98191.0,98190.0,0.5183421]
["bitfinex","BTCUSD",1736040963155,0.67450787,98191.0,98190.0,0.5183421]
["bitfinex","BTCUSD",1736040963360,0.67350787,98191.0,98190.0,0.5183421]
["bitfinex","BTCUSD",1736040963800,0.67450787,98191.0,98190.0,0.5183421]
["bitfinex","BTCUSD",1736040964612,0.67350787,98191.0,98190.0,0.5183421]
["bitfinex","BTCUSD",1736040964915,0.67450787,98191.0,98190.0,0.5183421]
["bitfinex","BTCUSD",1736040965613,0.67550787,98191.0,98190.0,0.5183421]
["bitfinex","BTCUSD",1736040966062,0.67650787,98191.0,98190.0,0.5183421]
["bitfinex","BTCUSD",1736040970199,0.67650787,98191.0,98190.0,0.5413421]
["bitfinex","BTCUSD",1736040972189,0.67450787,98191.0,98190.0,0.5413421]
["bitfinex","BTCUSD",1736040972972,0.67550787,98191.0,98190.0,0.5413421]
["bitfinex","BTCUSD",1736040974269,0.67450787,98191.0,98190.0,0.5413421]
["bitfinex","BTCUSD",1736040974476,0.67350787,98191.0,98190.0,0.5413421]
["bitfinex","BTCUSD",1736040974677,0.67450787,98191.0,98190.0,0.5413421]
["bitfinex","BTCUSD",1736040974880,0.67450787,98191.0,98190.0,0.5231708]
["bitfinex","BTCUSD",1736040975271,0.67450787,98191.0,98190.0,0.5413472]
["bitfinex","BTCUSD",1736040975518,0.67350787,98191.0,98190.0,0.5413472]
["bitfinex","BTCUSD",1736040975692,0.67450787,98191.0,98190.0,0.5413472]
["bitfinex","BTCUSD",1736040975894,0.67550787,98191.0,98190.0,0.5413472]
["bitfinex","BTCUSD",1736040976093,0.67450787,98191.0,98190.0,0.5413472]
["bitfinex","BTCUSD",1736040976504,0.76693237,98191.0,98190.0,0.5413472]
["bitfinex","BTCUSD",1736040977284,0.96961637,98191.0,98190.0,0.5413472]
["bitfinex","BTCUSD",1736040977512,1.07061637,98191.0,98190.0,0.5183472]
["bitfinex","BTCUSD",1736040977930,0.97919187,98191.0,98190.0,0.5183472]
["bitfinex","BTCUSD",1736040978363,1.07819187,98191.0,98190.0,0.5183472]
["bitfinex","BTCUSD",1736040978538,1.07919187,98191.0,98190.0,0.5183472]
["bitfinex","BTCUSD",1736040978904,1.41543222,98191.0,98190.0,0.5183472]
["bitfinex","BTCUSD",1736040979101,1.41643222,98191.0,98190.0,0.5193472]
["bitfinex","BTCUSD",1736040979352,1.51841854,98191.0,98190.0,0.5183472]
["bitfinex","BTCUSD",1736040979576,1.41543222,98191.0,98190.0,0.5183472]
["bitfinex","BTCUSD",1736040979781,1.41643222,98191.0,98190.0,0.5193472]
["bitfinex","BTCUSD",1736040979979,1.41543222,98191.0,98190.0,0.0183472]
["bitfinex","BTCUSD",1736040980329,1.41443222,98191.0,98190.0,0.0001708]
["bitfinex","BTCUSD",1736040980657,1.41843222,98191.0,98190.0,0.0001708]
["bitfinex","BTCUSD",1736040980855,1.64670103,98191.0,98190.0,0.0001708]
["bitfinex","BTCUSD",1736040981056,1.64270103,98191.0,98190.0,0.0001708]
["bitfinex","BTCUSD",1736040981273,1.64670103,98191.0,98190.0,0.0001708]
["bitfinex","BTCUSD",1736040981481,1.65070103,98191.0,98190.0,0.0011708]
["bitfinex","BTCUSD",1736040981647,1.54670103,98191.0,98190.0,0.0001708]
["bitfinex","BTCUSD",1736040982073,1.65070103,98191.0,98190.0,0.0011708]
["bitfinex","BTCUSD",1736040983090,0.54070167,98184.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040983290,0.28087433,98183.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040983501,0.28096433,98183.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040983721,0.203705,98181.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040983923,0.00127333,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040984060,0.00136333,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040985306,0.00436333,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040985481,0.00136333,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040985882,0.00436333,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040986907,0.00636333,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040987320,0.00436333,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040987716,0.00136333,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040987888,0.00736333,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040988542,0.13396333,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040989243,0.672665,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040989447,0.67139167,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040989634,0.67339167,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040989989,0.67139167,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040990382,0.67339167,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040990616,0.66539167,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040991087,0.66939167,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040992931,0.76939167,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736040993146,0.483352,98171.0,98150.0,0.0784446]
["bitfinex","BTCUSD",1736040993391,0.20373,98169.0,98149.0,0.023]
["bitfinex","BTCUSD",1736040993606,0.0759,98168.0,98136.0,0.203798]
["bitfinex","BTCUSD",1736040993735,0.0759,98168.0,98140.0,0.0784446]
["bitfinex","BTCUSD",1736040993736,0.12396361,98168.0,98140.0,0.0784446]
["bitfinex","BTCUSD",1736040993949,0.42794993,98168.0,98128.0,0.13741319]
["bitfinex","BTCUSD",1736040994163,0.42667632,98168.0,98130.0,0.0784446]
["bitfinex","BTCUSD",1736040994600,0.42667632,98168.0,98140.0,0.0784446]
["bitfinex","BTCUSD",1736040994803,0.42667632,98168.0,98133.0,0.01861993]
["bitfinex","BTCUSD",1736040994985,0.76355536,98168.0,98133.0,0.01861993]
["bitfinex","BTCUSD",1736040995188,0.77055536,98168.0,98167.0,0.0011708]
["bitfinex","BTCUSD",1736040995394,0.76355536,98168.0,98167.0,0.0001708]
["bitfinex","BTCUSD",1736040995846,0.76755536,98168.0,98167.0,0.0001708]
["bitfinex","BTCUSD",1736040996209,0.1,98147.0,98121.0,0.00688]
["bitfinex","BTCUSD",1736040996406,0.52765193,98146.0,98105.0,0.0805]
["bitfinex","BTCUSD",1736040996609,0.70840449,98146.0,98110.0,0.0784446]
["bitfinex","BTCUSD",1736040996955,0.70840449,98146.0,98120.0,0.0784446]
["bitfinex","BTCUSD",1736040997131,0.81214153,98146.0,98120.0,0.0784446]
["bitfinex","BTCUSD",1736040997334,0.70889888,98146.0,98110.0,0.1014446]
["bitfinex","BTCUSD",1736040997536,0.70889888,98146.0,98120.0,0.0784446]
["bitfinex","BTCUSD",1736040998189,0.70889888,98146.0,98145.0,0.001171]
["bitfinex","BTCUSD",1736040998190,0.71589888,98146.0,98145.0,0.001171]
["bitfinex","BTCUSD",1736040998369,0.0759,98123.0,98100.0,0.0784446]
["bitfinex","BTCUSD",1736040998583,0.00127418,98122.0,98099.0,0.0806708]
["bitfinex","BTCUSD",1736040998750,0.00136418,98122.0,98110.0,0.0784446]
["bitfinex","BTCUSD",1736040999799,0.20519118,98122.0,98111.0,0.0234]
["bitfinex","BTCUSD",1736041000229,0.00136418,98122.0,98111.0,0.0234]
["bitfinex","BTCUSD",1736041000434,0.00136418,98122.0,98112.0,0.10398632]
["bitfinex","BTCUSD",1736041000636,0.00136418,98122.0,98113.0,0.023]
["bitfinex","BTCUSD",1736041000827,0.00136418,98122.0,98115.0,0.023]
["bitfinex","BTCUSD",1736041001137,0.00136418,98122.0,98117.0,0.023]
["bitfinex","BTCUSD",1736041001310,9e-05,98122.0,98119.0,0.023]
["bitfinex","BTCUSD",1736041001491,9e-05,98122.0,98121.0,0.023]
["bitfinex","BTCUSD",1736041001919,9e-05,98122.0,98121.0,0.04127027]
["bitfinex","BTCUSD",1736041003660,9e-05,98122.0,98121.0,0.04227027]
["bitfinex","BTCUSD",1736041004079,0.53944987,98122.0,98121.0,0.04127027]
["bitfinex","BTCUSD",1736041004257,0.53944987,98122.0,98121.0,0.04327027]
["bitfinex","BTCUSD",1736041004512,0.53944987,98122.0,98121.0,0.04127027]
["bitfinex","BTCUSD",1736041005074,0.53944987,98122.0,98121.0,0.04327027]
["bitfinex","BTCUSD",1736041005461,0.53944987,98122.0,98121.0,0.04427027]
["bitfinex","BTCUSD",1736041005905,0.53944987,98122.0,98121.0,0.04327027]
["bitfinex","BTCUSD",1736041006593,0.53944987,98122.0,98121.0,0.02027027]
["bitfinex","BTCUSD",1736041007195,0.53944987,98122.0,98121.0,0.01827027]
["bitfinex","BTCUSD",1736041007490,0.53944987,98122.0,98121.0,0.01927027]
["bitfinex","BTCUSD",1736041008119,0.54044987,98122.0,98121.0,0.01927027]
["bitfinex","BTCUSD",1736041008741,0.54044987,98122.0,98121.0,0.01827027]
["bitfinex","BTCUSD",1736041010223,0.53944987,98122.0,98121.0,0.01827027]
["bitfinex","BTCUSD",1736041011058,0.54044987,98122.0,98121.0,0.01827027]
["bitfinex","BTCUSD",1736041011413,0.53944987,98122.0,98121.0,0.01827027]
["bitfinex","BTCUSD",1736041011801,0.54044987,98122.0,98121.0,0.01827027]
["bitfinex","BTCUSD",1736041013354,0.54044987,98122.0,98121.0,0.01844127]
["bitfinex","BTCUSD",1736041014372,0.53944987,98122.0,98121.0,0.01844127]
["bitfinex","BTCUSD",1736041014794,0.54044987,98122.0,98121.0,0.01844127]
["bitfinex","BTCUSD",1736041015015,0.53944987,98122.0,98121.0,0.01844127]
["bitfinex","BTCUSD",1736041015329,0.54044987,98122.0,98121.0,0.01844127]
["bitfinex","BTCUSD",1736041015865,0.54044987,98122.0,98121.0,0.12242759]
["bitfinex","BTCUSD",1736041016690,0.53944987,98122.0,98121.0,0.12242759]
["bitfinex","BTCUSD",1736041017104,0.54044987,98122.0,98121.0,0.12242759]
["bitfinex","BTCUSD",1736041017310,0.53944987,98122.0,98121.0,0.12242759]
["bitfinex","BTCUSD",1736041017733,0.53944987,98122.0,98121.0,0.12342759]
["bitfinex","BTCUSD",1736041018551,0.53944987,98122.0,98121.0,0.12242759]
["bitfinex","BTCUSD",1736041020013,0.53944987,98122.0,98121.0,0.12342759]
["bitfinex","BTCUSD",1736041020308,0.53944987,98122.0,98121.0,0.12242759]
["bitfinex","BTCUSD",1736041020650,0.53944987,98122.0,98121.0,0.12342759]
["bitfinex","BTCUSD",1736041020856,0.53944987,98122.0,98121.0,0.12242759]
["bitfinex","BTCUSD",1736041021388,0.53944987,98122.0,98121.0,0.12342759]
["bitfinex","BTCUSD",1736041021591,0.53944987,98122.0,98121.0,0.12242759]
["bitfinex","BTCUSD",1736041021763,0.53944987,98122.0,98121.0,0.12342759]
["bitfinex","BTCUSD",1736041022206,0.53944987,98122.0,98121.0,0.62342759]
["bitfinex","BTCUSD",1736041023144,0.53944987,98122.0,98121.0,0.62242759]
["bitfinex","BTCUSD",1736041023361,0.53944987,98122.0,98121.0,0.62342759]
["bitfinex","BTCUSD",1736041023562,0.53944987,98122.0,98121.0,0.92092759]
["bitfinex","BTCUSD",1736041023959,0.53944987,98122.0,98121.0,0.92192759]
["bitfinex","BTCUSD",1736041024127,9e-05,98122.0,98121.0,0.92092759]
["bitfinex","BTCUSD",1736041024540,9e-05,98122.0,98121.0,0.92492759]
["bitfinex","BTCUSD",1736041024955,9e-05,98122.0,98121.0,0.92592759]
["bitfinex","BTCUSD",1736041025155,8.55e-05,98145.0,98142.0,0.353786]
["bitfinex","BTCUSD",1736041025446,8.55e-05,98145.0,98144.0,0.023]
["bitfinex","BTCUSD",1736041025622,8.55e-05,98145.0,98144.0,0.12698632]
["bitfinex","BTCUSD",1736041025780,8.55e-05,98145.0,98144.0,0.34905352]
["bitfinex","BTCUSD",1736041027507,8.55e-05,98145.0,98144.0,0.35405352]
["bitfinex","BTCUSD",1736041027916,8.55e-05,98145.0,98144.0,0.33305352]
["bitfinex","BTCUSD",1736041028074,8.55e-05,98145.0,98144.0,0.32805352]
["bitfinex","BTCUSD",1736041028303,8.55e-05,98145.0,98144.0,0.32605352]
["bitfinex","BTCUSD",1736041028558,0.0010855,98145.0,98144.0,0.33105352]
["bitfinex","BTCUSD",1736041028813,0.0010855,98145.0,98144.0,0.33305352]
["bitfinex","BTCUSD",1736041029229,0.0010855,98145.0,98144.0,0.35185306]
["bitfinex","BTCUSD",1736041029564,0.0010855,98145.0,98144.0,0.35385306]
["bitfinex","BTCUSD",1736041029966,8.55e-05,98145.0,98144.0,0.34885306]
["bitfinex","BTCUSD",1736041030562,8.55e-05,98145.0,98144.0,0.35385306]
["bitfinex","BTCUSD",1736041030755,8.55e-05,98145.0,98144.0,0.34885306]
["bitfinex","BTCUSD",1736041030930,8.55e-05,98145.0,98144.0,0.34685306]
["bitfinex","BTCUSD",1736041031258,0.0010855,98145.0,98144.0,0.35285306]
["bitfinex","BTCUSD",1736041031465,0.0010855,98145.0,98144.0,0.34685306]
["bitfinex","BTCUSD",1736041031633,0.0010855,98145.0,98144.0,0.35185306]
["bitfinex","BTCUSD",1736041031837,8.55e-05,98145.0,98144.0,0.34885306]
["bitfinex","BTCUSD",1736041032310,8.55e-05,98145.0,98144.0,0.35185306]
["bitfinex","BTCUSD",1736041032484,8.55e-05,98145.0,98144.0,0.35385306]
["bitfinex","BTCUSD",1736041032692,8.55e-05,98145.0,98144.0,0.36077306]
["bitfinex","BTCUSD",1736041034947,8.55e-05,98145.0,98144.0,0.35877306]
["bitfinex","BTCUSD",1736041035323,8.55e-05,98145.0,98144.0,0.36077306]
["bitfinex","BTCUSD",1736041035646,8.55e-05,98145.0,98144.0,0.35577306]
["bitfinex","BTCUSD",1736041035853,8.55e-05,98145.0,98144.0,0.35377306]
["bitfinex","BTCUSD",1736041036953,8.55e-05,98145.0,98144.0,0.35777306]
["bitfinex","BTCUSD",1736041037574,8.55e-05,98145.0,98144.0,0.35977306]
["bitfinex","BTCUSD",1736041037771,8.55e-05,98145.0,98144.0,0.35577306]
["bitfinex","BTCUSD",1736041037943,8.55e-05,98145.0,98144.0,0.35977306]
["bitfinex","BTCUSD",1736041039270,8.55e-05,98145.0,98144.0,0.35285306]
["bitfinex","BTCUSD",1736041039611,8.55e-05,98145.0,98144.0,0.35977306]
["bitfinex","BTCUSD",1736041040158,8.55e-05,98145.0,98144.0,0.33205352]
["bitfinex","BTCUSD",1736041040359,8.55e-05,98145.0,98144.0,0.32805352]
["bitfinex","BTCUSD",1736041040581,8.55e-05,98145.0,98144.0,0.33205352]
["bitfinex","BTCUSD",1736041041213,8.55e-05,98145.0,98144.0,0.33005352]
["bitfinex","BTCUSD",1736041041416,8.55e-05,98145.0,98144.0,0.32805352]
["bitfinex","BTCUSD",1736041041780,8.55e-05,98145.0,98144.0,0.33205352]
["bitfinex","BTCUSD",1736041042004,8.55e-05,98145.0,98144.0,0.33005352]
["bitfinex","BTCUSD",1736041042247,8.55e-05,98145.0,98144.0,0.33105352]
["bitfinex","BTCUSD",1736041043224,0.53944537,98145.0,98144.0,0.33105352]
["bitfinex","BTCUSD",1736041047193,0.53944537,98145.0,98144.0,0.12727152]
["bitfinex","BTCUSD",1736041047419,0.53944537,98145.0,98144.0,0.0232852]
["bitfinex","BTCUSD",1736041048423,0.53944537,98145.0,98144.0,0.0222852]
["bitfinex","BTCUSD",1736041048627,0.53944537,98145.0,98144.0,0.0192852]
["bitfinex","BTCUSD",1736041049175,0.53944537,98145.0,98144.0,0.0232852]
["bitfinex","BTCUSD",1736041050677,0.72184537,98145.0,98144.0,0.0232852]
["bitfinex","BTCUSD",1736041051120,0.77074537,98145.0,98144.0,0.0232852]
["bitfinex","BTCUSD",1736041051513,0.68834537,98145.0,98142.0,0.5]
["bitfinex","BTCUSD",1736041051743,0.0824,98143.0,98142.0,0.5]
["bitfinex","BTCUSD",1736041051946,0.0836738,98143.0,98142.0,0.5]
["bitfinex","BTCUSD",1736041053923,0.0846738,98143.0,98142.0,0.5]
["bitfinex","BTCUSD",1736041055022,0.203786,98142.0,98129.0,0.0158537]
["bitfinex","BTCUSD",1736041055226,0.203802,98135.0,98122.0,0.000171]
["bitfinex","BTCUSD",1736041055468,0.08367393,98134.0,98123.0,0.30781132]
["bitfinex","BTCUSD",1736041057390,0.08367393,98134.0,98122.0,0.51567157]
["bitfinex","BTCUSD",1736041057570,0.28747793,98134.0,98122.0,0.51567157]
["bitfinex","BTCUSD",1736041057888,0.1313,98133.0,98122.0,0.51567157]
["bitfinex","BTCUSD",1736041058091,0.08367396,98132.0,98122.0,0.51567157]
["bitfinex","BTCUSD",1736041060391,0.08567396,98132.0,98122.0,0.51567157]
["bitfinex","BTCUSD",1736041060538,0.08367396,98132.0,98122.0,0.51567157]
["bitfinex","BTCUSD",1736041060951,0.4965,98131.0,98123.0,0.203825]
["bitfinex","BTCUSD",1736041061174,0.00127396,98130.0,98124.0,0.01830283]
["bitfinex","BTCUSD",1736041062754,0.00227396,98130.0,98124.0,0.01830283]
["bitfinex","BTCUSD",1736041063825,0.00327396,98130.0,98124.0,0.01830283]
["bitfinex","BTCUSD",1736041064444,0.00227396,98130.0,98124.0,0.01830283]
["bitfinex","BTCUSD",1736041064657,0.00127396,98130.0,98124.0,0.01830283]
["bitfinex","BTCUSD",1736041064849,0.00227396,98130.0,98124.0,0.01830283]
["bitfinex","BTCUSD",1736041065093,0.00327396,98130.0,98124.0,0.01830283]
["bitfinex","BTCUSD",1736041065528,0.00227396,98130.0,98124.0,0.01830283]
["bitfinex","BTCUSD",1736041065707,0.00327396,98130.0,98124.0,0.01830283]
["bitfinex","BTCUSD",1736041066419,0.00227396,98130.0,98124.0,0.01830283]
["bitfinex","BTCUSD",1736041066618,0.00327396,98130.0,98124.0,0.01830283]
["bitfinex","BTCUSD",1736041067116,0.4965,98129.0,98124.0,0.01830283]
["bitfinex","BTCUSD",1736041067529,0.4965,98129.0,98123.0,0.203825]
["bitfinex","BTCUSD",1736041067739,0.00127396,98128.0,98125.0,0.01830271]
["bitfinex","BTCUSD",1736041067948,0.00127396,98128.0,98124.0,0.01830283]
["bitfinex","BTCUSD",1736041068103,0.00127396,98128.0,98126.0,0.01830259]
["bitfinex","BTCUSD",1736041068303,0.00127396,98128.0,98125.0,0.01830271]
["bitfinex","BTCUSD",1736041068528,0.00127396,98128.0,98127.0,0.01831032]
["bitfinex","BTCUSD",1736041068748,0.00127396,98128.0,98126.0,0.01831065]
["bitfinex","BTCUSD",1736041069054,0.00127396,98128.0,98127.0,0.01831053]
["bitfinex","BTCUSD",1736041069263,0.00127396,98128.0,98123.0,0.203825]
["bitfinex","BTCUSD",1736041069460,0.00127396,98128.0,98127.0,0.01831053]
["bitfinex","BTCUSD",1736041069705,0.00127396,98128.0,98123.0,0.203825]
["bitfinex","BTCUSD",1736041069881,0.00127396,98128.0,98127.0,0.01831035]
["bitfinex","BTCUSD",1736041070095,0.00127396,98128.0,98123.0,0.203825]
["bitfinex","BTCUSD",1736041070285,0.00127396,98128.0,98127.0,0.01831035]
["bitfinex","BTCUSD",1736041070517,0.00127396,98128.0,98123.0,0.203825]
["bitfinex","BTCUSD",1736041070654,0.00127396,98128.0,98127.0,0.01831035]
["bitfinex","BTCUSD",1736041070850,0.4965,98129.0,98123.0,0.203825]
["bitfinex","BTCUSD",1736041071057,0.001,98128.0,98127.0,0.01831035]
["bitfinex","BTCUSD",1736041071256,0.001,98128.0,98123.0,0.203825]
["bitfinex","BTCUSD",1736041071455,0.00127396,98127.0,98123.0,0.203825]
["bitfinex","BTCUSD",1736041072654,0.00127396,98128.0,98123.0,0.203825]
["bitfinex","BTCUSD",1736041072856,0.4965,98127.0,98123.0,0.203825]
["bitfinex","BTCUSD",1736041073063,0.00127396,98126.0,98123.0,0.203825]
["bitfinex","BTCUSD",1736041073943,0.00127396,98126.0,98123.0,0.2039958]
["bitfinex","BTCUSD",1736041076223,0.00127396,98126.0,98124.0,0.01831072]
["bitfinex","BTCUSD",1736041076413,0.00127396,98126.0,98123.0,0.2039958]
["bitfinex","BTCUSD",1736041076539,0.00127396,98126.0,98125.0,0.0183106]
["bitfinex","BTCUSD",1736041076760,0.00127396,98126.0,98123.0,0.2039958]
["bitfinex","BTCUSD",1736041076961,0.00127396,98126.0,98124.0,0.01831072]
["bitfinex","BTCUSD",1736041077161,0.00127396,98126.0,98123.0,0.2039958]
["bitfinex","BTCUSD",1736041077363,0.00127396,98126.0,98124.0,0.01831072]
["bitfinex","BTCUSD",1736041077780,0.00127396,98126.0,98123.0,0.2039958]
["bitfinex","BTCUSD",1736041077987,0.00127396,98126.0,98125.0,0.0183106]
["bitfinex","BTCUSD",1736041078187,0.00127396,98126.0,98123.0,0.2039958]
["bitfinex","BTCUSD",1736041078454,0.00127396,98126.0,98125.0,0.0183106]
["bitfinex","BTCUSD",1736041078629,0.00127396,98126.0,98124.0,0.01831072]
["bitfinex","BTCUSD",1736041078781,0.00127396,98126.0,98125.0,0.0183106]
["bitfinex","BTCUSD",1736041078988,0.00127396,98126.0,98123.0,0.2039958]
["bitfinex","BTCUSD",1736041078989,0.49777396,98126.0,98123.0,0.2039958]
["bitfinex","BTCUSD",1736041079360,0.49777396,98126.0,98125.0,0.0183106]
["bitfinex","BTCUSD",1736041079559,0.4975,98126.0,98124.0,0.01831072]
["bitfinex","BTCUSD",1736041079680,0.00127395,98125.0,98124.0,0.01831072]
["bitfinex","BTCUSD",1736041079883,0.00127395,98125.0,98123.0,0.2039958]
["bitfinex","BTCUSD",1736041080076,0.00127395,98125.0,98124.0,0.01831072]
["bitfinex","BTCUSD",1736041080415,0.00127395,98125.0,98123.0,0.0001708]
["bitfinex","BTCUSD",1736041080638,0.00127395,98125.0,98124.0,0.01831072]
["bitfinex","BTCUSD",1736041080800,0.00127395,98125.0,98123.0,0.0001708]
["bitfinex","BTCUSD",1736041081000,0.00127395,98125.0,98124.0,0.01831072]
["bitfinex","BTCUSD",1736041081472,0.00127395,98125.0,98123.0,0.0001708]
["bitfinex","BTCUSD",1736041081733,0.00127395,98125.0,98124.0,0.01831072]
["bitfinex","BTCUSD",1736041082102,0.00127395,98125.0,98123.0,0.0001708]
["bitfinex","BTCUSD",1736041082261,0.00127395,98125.0,98124.0,0.01831072]
["bitfinex","BTCUSD",1736041082707,0.00127395,98125.0,98123.0,0.0001708]
["bitfinex","BTCUSD",1736041082863,0.00127395,98125.0,98124.0,0.01831072]
["bitfinex","BTCUSD",1736041083061,0.4965,98126.0,98124.0,0.01831072]
["bitfinex","BTCUSD",1736041083308,0.4965,98126.0,98124.0,0.203823]
["bitfinex","BTCUSD",1736041083515,0.4965,98126.0,98125.0,0.01501188]
["bitfinex","BTCUSD",1736041083858,0.4965,98126.0,98124.0,0.203823]
["bitfinex","BTCUSD",1736041084056,0.4965,98126.0,98125.0,0.01807617]
["bitfinex","BTCUSD",1736041084863,0.4965,98126.0,98124.0,0.203823]
["bitfinex","BTCUSD",1736041085074,0.4965,98131.0,98125.0,0.01807617]
["bitfinex","BTCUSD",1736041085268,0.00127395,98130.0,98125.0,0.01807617]
["bitfinex","BTCUSD",1736041085681,0.001,98126.0,98124.0,0.203823]
["bitfinex","BTCUSD",1736041085884,0.00127395,98130.0,98126.0,0.01807605]
["bitfinex","BTCUSD",1736041086091,0.00127395,98130.0,98125.0,0.01807617]
["bitfinex","BTCUSD",1736041086238,0.00127395,98130.0,98127.0,0.01807593]
["bitfinex","BTCUSD",1736041086446,0.00127395,98130.0,98126.0,0.01807605]
["bitfinex","BTCUSD",1736041086650,0.00127395,98130.0,98124.0,0.203823]
["bitfinex","BTCUSD",1736041086651,0.00127395,98130.0,98128.0,0.0180758]
["bitfinex","BTCUSD",1736041086858,0.00127395,98130.0,98127.0,0.01807593]
["bitfinex","BTCUSD",1736041087089,0.00127395,98130.0,98129.0,0.01807568]
["bitfinex","BTCUSD",1736041087261,0.00327395,98130.0,98128.0,0.0180758]
["bitfinex","BTCUSD",1736041087458,0.00327395,98130.0,98129.0,0.01807568]
["bitfinex","BTCUSD",1736041087866,0.00327395,98130.0,98124.0,0.703823]
["bitfinex","BTCUSD",1736041088131,0.00327395,98130.0,98129.0,0.01807568]
["bitfinex","BTCUSD",1736041088340,0.00327395,98130.0,98124.0,0.703823]
["bitfinex","BTCUSD",1736041088519,0.00327395,98130.0,98129.0,0.01807568]
["bitfinex","BTCUSD",1736041088713,0.00227395,98130.0,98124.0,0.703823]
["bitfinex","BTCUSD",1736041088949,0.00227395,98130.0,98129.0,0.01807544]
["bitfinex","BTCUSD",1736041089133,0.00327395,98130.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041089328,0.00127395,98130.0,98129.0,0.01807544]
["bitfinex","BTCUSD",1736041089558,0.00227395,98130.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041089774,0.00427395,98130.0,98129.0,0.01807544]
["bitfinex","BTCUSD",1736041089995,0.00127395,98130.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041090401,0.00127395,98130.0,98125.0,0.01807593]
["bitfinex","BTCUSD",1736041090402,0.00427395,98130.0,98125.0,0.01807593]
["bitfinex","BTCUSD",1736041090557,0.00427395,98130.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041090758,0.00427395,98130.0,98125.0,0.01807593]
["bitfinex","BTCUSD",1736041090961,0.4965,98129.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041091166,0.00127395,98128.0,98125.0,0.01807593]
["bitfinex","BTCUSD",1736041091467,0.00127395,98128.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041091662,0.00127395,98128.0,98126.0,0.01807581]
["bitfinex","BTCUSD",1736041091862,0.00127395,98128.0,98125.0,0.01807593]
["bitfinex","BTCUSD",1736041092088,0.00127395,98128.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041092263,0.00127395,98128.0,98126.0,0.01807581]
["bitfinex","BTCUSD",1736041092470,0.00127395,98128.0,98125.0,0.01807593]
["bitfinex","BTCUSD",1736041092669,0.00127395,98128.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041092670,0.00127395,98128.0,98127.0,0.01807569]
["bitfinex","BTCUSD",1736041092900,0.00227395,98128.0,98126.0,0.01807581]
["bitfinex","BTCUSD",1736041093099,0.00227395,98128.0,98127.0,0.01807569]
["bitfinex","BTCUSD",1736041093525,0.00127395,98128.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041093724,0.00227395,98128.0,98127.0,0.01807569]
["bitfinex","BTCUSD",1736041093900,0.0813,98127.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041094098,0.1281,98125.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041094287,0.62587399,98125.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041094668,0.6246,98125.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041098265,0.6276,98125.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041098778,0.6266,98125.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041099022,0.6286,98125.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041099266,0.6256,98125.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041099512,0.7276,98125.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041099749,0.7266,98125.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041099993,0.7276,98125.0,98124.0,0.5]
["bitfinex","BTCUSD",1736041100242,0.327223,98124.0,98123.0,0.0001708]
["bitfinex","BTCUSD",1736041101387,0.427223,98124.0,98123.0,0.0001708]
["bitfinex","BTCUSD",1736041101832,0.94682928,98124.0,98123.0,0.0001708]
["bitfinex","BTCUSD",1736041102084,0.94782928,98124.0,98123.0,0.0001708]
["bitfinex","BTCUSD",1736041102332,0.94882928,98124.0,98123.0,0.0001708]
["bitfinex","BTCUSD",1736041102552,0.429223,98124.0,98123.0,0.0001708]
["bitfinex","BTCUSD",1736041102778,0.427223,98124.0,98123.0,0.0001708]
["bitfinex","BTCUSD",1736041103068,0.433223,98124.0,98123.0,0.0011708]
["bitfinex","BTCUSD",1736041103245,0.436223,98124.0,98123.0,0.0011708]
["bitfinex","BTCUSD",1736041104625,0.56420756,98124.0,98123.0,0.0011708]
["bitfinex","BTCUSD",1736041104898,0.47320756,98124.0,98123.0,0.0011708]
["bitfinex","BTCUSD",1736041105145,0.47320756,98124.0,98123.0,0.0001708]
["bitfinex","BTCUSD",1736041105397,0.47620756,98124.0,98123.0,0.0011708]
["bitfinex","BTCUSD",1736041105664,0.341223,98124.0,98123.0,0.0011708]
["bitfinex","BTCUSD",1736041105904,0.837723,98124.0,98123.0,0.0011708]
["bitfinex","BTCUSD",1736041106479,0.6339,98124.0,98123.0,0.0011708]
["bitfinex","BTCUSD",1736041107758,0.6219,98124.0,98123.0,0.0001708]
["bitfinex","BTCUSD",1736041107970,0.6259,98124.0,98123.0,0.0011708]
["bitfinex","BTCUSD",1736041108485,0.5055,98124.0,98123.0,0.0011708]
["bitfinex","BTCUSD",1736041108740,0.4995,98124.0,98123.0,0.0001708]
["bitfinex","BTCUSD",1736041108995,0.4965,98124.0,98123.0,0.0001708]
["bitfinex","BTCUSD",1736041109259,0.4965,98124.0,98123.0,0.12097031]
["bitfinex","BTCUSD",1736041109260,0.5035,98124.0,98123.0,0.12097031]
["bitfinex","BTCUSD",1736041111486,0.4985,98124.0,98123.0,0.12097031]
["bitfinex","BTCUSD",1736041111729,0.4965,98124.0,98123.0,0.12097031]
["bitfinex","BTCUSD",1736041111977,8.54e-05,98125.0,98124.0,0.203823]
["bitfinex","BTCUSD",1736041112320,8.54e-05,98125.0,98124.0,0.32462238]
["bitfinex","BTCUSD",1736041114105,8.54e-05,98125.0,98124.0,0.32562238]
["bitfinex","BTCUSD",1736041114859,8.54e-05,98125.0,98124.0,0.32462238]
["bitfinex","BTCUSD",1736041115623,8.54e-05,98125.0,98124.0,0.32562238]
["bitfinex","BTCUSD",1736041115852,8.54e-05,98125.0,98124.0,0.34862238]
["bitfinex","BTCUSD",1736041116041,8.54e-05,98125.0,98124.0,0.34762238]
["bitfinex","BTCUSD",1736041117355,8.54e-05,98125.0,98124.0,0.34862238]
["bitfinex","BTCUSD",1736041118087,8.54e-05,98125.0,98124.0,0.35162238]
["bitfinex","BTCUSD",1736041118276,8.54e-05,98125.0,98124.0,0.34862238]
["bitfinex","BTCUSD",1736041118575,8.54e-05,98125.0,98124.0,0.35062238]
["bitfinex","BTCUSD",1736041118803,8.54e-05,98125.0,98124.0,0.34862238]
["bitfinex","BTCUSD",1736041119119,8.54e-05,98125.0,98124.0,0.35062238]
["bitfinex","BTCUSD",1736041120334,8.54e-05,98125.0,98124.0,0.34762238]
["bitfinex","BTCUSD",1736041120509,8.54e-05,98125.0,98124.0,0.34862238]
["bitfinex","BTCUSD",1736041120716,8.54e-05,98125.0,98124.0,0.35162238]
["bitfinex","BTCUSD",1736041120921,8.54e-05,98125.0,98124.0,0.34862238]
["bitfinex","BTCUSD",1736041121328,8.54e-05,98125.0,98124.0,0.35162238]
["bitfinex","BTCUSD",1736041122944,8.54e-05,98125.0,98124.0,0.35179318]
["bitfinex","BTCUSD",1736041132055,8.54e-05,98125.0,98124.0,0.50179318]
["bitfinex","BTCUSD",1736041133786,8.54e-05,98125.0,98124.0,0.50079318]
["bitfinex","BTCUSD",1736041134036,8.54e-05,98125.0,98124.0,0.49779318]
["bitfinex","BTCUSD",1736041134211,8.54e-05,98125.0,98124.0,0.50079318]
["bitfinex","BTCUSD",1736041134616,8.54e-05,98125.0,98124.0,0.49779318]
["bitfinex","BTCUSD",1736041134863,8.54e-05,98125.0,98124.0,0.49979318]
["bitfinex","BTCUSD",1736041135460,8.54e-05,98125.0,98124.0,0.50379318]
["bitfinex","BTCUSD",1736041135643,8.54e-05,98125.0,98124.0,0.49879318]
["bitfinex","BTCUSD",1736041136447,8.54e-05,98125.0,98124.0,0.57409318]
["bitfinex","BTCUSD",1736041136869,8.54e-05,98125.0,98124.0,0.60421041]
["bitfinex","BTCUSD",1736041137289,8.54e-05,98125.0,98124.0,0.60821041]
["bitfinex","BTCUSD",1736041137636,8.54e-05,98125.0,98124.0,0.65421041]
["bitfinex","BTCUSD",1736041137838,0.0010854,98125.0,98124.0,0.66121041]
["bitfinex","BTCUSD",1736041137966,0.0010854,98125.0,98124.0,0.65321041]
["bitfinex","BTCUSD",1736041137967,8.54e-05,98125.0,98124.0,0.65321041]
["bitfinex","BTCUSD",1736041138169,8.54e-05,98125.0,98124.0,0.65521041]
["bitfinex","BTCUSD",1736041138439,0.0010854,98125.0,98124.0,0.66121041]
["bitfinex","BTCUSD",1736041140566,0.0010854,98125.0,98124.0,0.16008741]
["bitfinex","BTCUSD",1736041140767,0.0010854,98125.0,98124.0,0.12897018]
["bitfinex","BTCUSD",1736041141382,0.0010854,98125.0,98124.0,0.12697018]
["bitfinex","BTCUSD",1736041141586,0.0010854,98125.0,98124.0,0.12097018]
["bitfinex","BTCUSD",1736041141815,8.54e-05,98125.0,98124.0,0.12097018]
["bitfinex","BTCUSD",1736041142024,8.54e-05,98125.0,98124.0,0.12197018]
["bitfinex","BTCUSD",1736041144281,8.54e-05,98125.0,98124.0,0.12097018]
["bitfinex","BTCUSD",1736041144683,8.54e-05,98125.0,98124.0,0.12197018]
["bitfinex","BTCUSD",1736041144893,8.54e-05,98125.0,98124.0,0.12497018]
["bitfinex","BTCUSD",1736041145150,8.54e-05,98125.0,98124.0,0.12397018]
["bitfinex","BTCUSD",1736041145468,8.54e-05,98125.0,98124.0,0.12197018]
["bitfinex","BTCUSD",1736041145701,8.54e-05,98125.0,98124.0,0.12497018]
["bitfinex","BTCUSD",1736041145907,8.54e-05,98125.0,98124.0,0.12197018]
["bitfinex","BTCUSD",1736041146513,8.54e-05,98125.0,98124.0,0.12497018]
["bitfinex","BTCUSD",1736041146893,8.54e-05,98125.0,98124.0,0.12197018]
["bitfinex","BTCUSD",1736041147700,8.54e-05,98125.0,98124.0,0.12097018]
["bitfinex","BTCUSD",1736041148068,8.54e-05,98125.0,98124.0,0.12197018]
["bitfinex","BTCUSD",1736041148421,8.54e-05,98125.0,98124.0,0.12497018]
["bitfinex","BTCUSD",1736041149238,8.54e-05,98125.0,98124.0,0.12197018]
["bitfinex","BTCUSD",1736041149436,8.54e-05,98125.0,98124.0,0.12497018]
["bitfinex","BTCUSD",1736041150474,0.1289854,98125.0,98124.0,0.12497018]
["bitfinex","BTCUSD",1736041153827,0.1289854,98125.0,98124.0,0.62497018]
["bitfinex","BTCUSD",1736041157033,0.1289854,98125.0,98124.0,0.62397018]
["bitfinex","BTCUSD",1736041157241,0.1289854,98125.0,98124.0,0.62497018]
["bitfinex","BTCUSD",1736041157693,0.1289854,98125.0,98124.0,0.62397018]
["bitfinex","BTCUSD",1736041158101,0.1289854,98125.0,98124.0,0.62497018]
["bitfinex","BTCUSD",1736041158446,0.1289854,98125.0,98124.0,0.62197018]
["bitfinex","BTCUSD",1736041158606,0.0795854,98125.0,98124.0,0.62097018]
["bitfinex","BTCUSD",1736041158779,0.0795854,98125.0,98124.0,0.62497018]
["bitfinex","BTCUSD",1736041158780,8.54e-05,98125.0,98124.0,0.62497018]
["bitfinex","BTCUSD",1736041159177,8.54e-05,98125.0,98124.0,0.62197018]
["bitfinex","BTCUSD",1736041159373,8.54e-05,98125.0,98124.0,0.62497018]
["bitfinex","BTCUSD",1736041159936,8.54e-05,98125.0,98124.0,0.62197018]
["bitfinex","BTCUSD",1736041160135,8.54e-05,98125.0,98124.0,0.62397018]
["bitfinex","BTCUSD",1736041160557,8.54e-05,98125.0,98124.0,0.62497018]
["bitfinex","BTCUSD",1736041160847,8.54e-05,98125.0,98124.0,0.62397018]
["bitfinex","BTCUSD",1736041161281,8.54e-05,98125.0,98124.0,0.64797018]
["bitfinex","BTCUSD",1736041161670,8.54e-05,98125.0,98124.0,0.67914275]
["bitfinex","BTCUSD",1736041162287,8.54e-05,98125.0,98124.0,0.67614275]
["bitfinex","BTCUSD",1736041162716,8.54e-05,98125.0,98124.0,0.67814275]
["bitfinex","BTCUSD",1736041162931,8.54e-05,98125.0,98124.0,0.67614275]
["bitfinex","BTCUSD",1736041163418,8.54e-05,98125.0,98124.0,0.68014275]
["bitfinex","BTCUSD",1736041163622,8.54e-05,98125.0,98124.0,0.68114275]
["bitfinex","BTCUSD",1736041164023,8.54e-05,98125.0,98124.0,0.68014275]
["bitfinex","BTCUSD",1736041164164,8.54e-05,98125.0,98124.0,0.68214275]
["bitfinex","BTCUSD",1736041164784,8.54e-05,98125.0,98124.0,0.65097018]
["bitfinex","BTCUSD",1736041167715,8.54e-05,98125.0,98124.0,0.65793018]
["bitfinex","BTCUSD",1736041172411,8.54e-05,98125.0,98124.0,0.68910915]
["bitfinex","BTCUSD",1736041174183,8.54e-05,98125.0,98124.0,0.68214915]
["bitfinex","BTCUSD",1736041174397,8.54e-05,98125.0,98124.0,0.68910915]
["bitfinex","BTCUSD",1736041186107,8.54e-05,98125.0,98124.0,0.7807565]
["bitfinex","BTCUSD",1736041189153,8.54e-05,98125.0,98124.0,0.68910915]
["bitfinex","BTCUSD",1736041190681,0.1293854,98125.0,98124.0,0.65914915]
["bitfinex","BTCUSD",1736041190878,0.1293854,98125.0,98124.0,0.62797018]
["bitfinex","BTCUSD",1736041191615,0.1293854,98125.0,98124.0,0.62297018]
["bitfinex","BTCUSD",1736041191839,0.1293854,98125.0,98124.0,0.62097018]
["bitfinex","BTCUSD",1736041192438,0.1293854,98125.0,98124.0,0.62197018]
["bitfinex","BTCUSD",1736041193005,0.1293854,98125.0,98124.0,0.62297018]
["bitfinex","BTCUSD",1736041193384,0.1293854,98125.0,98124.0,0.62197018]
["bitfinex","BTCUSD",1736041194058,0.1293854,98125.0,98124.0,0.62097018]
["bitfinex","BTCUSD",1736041194489,0.1293854,98125.0,98124.0,0.62197018]
["bitfinex","BTCUSD",1736041194881,0.1293854,98125.0,98124.0,0.62097018]
["bitfinex","BTCUSD",1736041199134,0.1313854,98125.0,98124.0,0.62097018]
["bitfinex","BTCUSD",1736041199565,0.1323854,98125.0,98124.0,0.62097018]
["bitfinex","BTCUSD",1736041201193,0.1323854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041202208,0.1313854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041203253,0.1323854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041203458,0.1303854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041203876,0.1323854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041204107,0.1303854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041204311,0.1323854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041204709,0.6268854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041205132,0.6278854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041205340,0.6288854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041206594,0.6258854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041206772,0.6288854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041207417,0.6308854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041211805,0.6298854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041211955,0.6308854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041212796,0.6258854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041212963,0.6278854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041213169,0.6288854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041213375,0.6268854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041213582,0.6288854,98125.0,98124.0,0.51698386]
["bitfinex","BTCUSD",1736041215200,0.6288854,98125.0,98124.0,0.01698386]
["bitfinex","BTCUSD",1736041215448,0.6278854,98125.0,98124.0,0.01698386]
["bitfinex","BTCUSD",1736041215650,0.6258854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041215805,0.6268854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041216786,0.6288854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041219124,0.6278854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041219327,0.6258854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041219486,0.6268854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041219702,0.6288854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041222373,0.6278854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041222671,0.6268854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041222826,0.6288854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041224165,0.6268854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041224528,0.6298854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041224944,0.6308854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041225331,0.6298854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041225740,0.6308854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041226142,0.6258854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041226490,0.6268854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041226714,0.6308854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041226892,0.6268854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041227095,0.8268854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041227274,0.8298854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041227875,0.8268854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041228058,0.8258854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041228264,0.91819947,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041229363,0.92019947,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041229561,0.91719947,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041229792,0.91819947,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041229999,0.92119947,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041230202,0.8298854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041230882,0.8258854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041231290,0.8298854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041231777,0.8288854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041231953,0.8298854,98125.0,98124.0,0.0001708]
["bitfinex","BTCUSD",1736041236397,0.0783,98111.0,98079.0,0.15]
["bitfinex","BTCUSD",1736041236593,0.00127421,98110.0,98098.0,0.10398632]
["bitfinex","BTCUSD",1736041237023,0.00127421,98110.0,98099.0,0.0182954]
["bitfinex","BTCUSD",1736041237229,0.00127421,98110.0,98100.0,0.10398632]
["bitfinex","BTCUSD",1736041237655,0.00176829,98110.0,98101.0,0.01700001]
["bitfinex","BTCUSD",1736041237822,0.00176829,98110.0,98101.0,0.11598633]
["bitfinex","BTCUSD",1736041238024,0.00176829,98110.0,98101.0,0.12098653]
["bitfinex","BTCUSD",1736041238233,0.00049408,98110.0,98101.0,0.12098653]
["bitfinex","BTCUSD",1736041239057,0.0012742,98109.0,98101.0,0.12098653]
["bitfinex","BTCUSD",1736041240026,0.0012742,98109.0,98101.0,0.12198653]
["bitfinex","BTCUSD",1736041240548,0.4965,98108.0,98101.0,0.12198653]
["bitfinex","BTCUSD",1736041240773,0.0012742,98107.0,98101.0,0.12198653]
["bitfinex","BTCUSD",1736041240977,0.0012742,98107.0,98101.0,0.12098653]
["bitfinex","BTCUSD",1736041241624,0.0012742,98107.0,98101.0,0.12198653]
["bitfinex","BTCUSD",1736041242023,0.0012742,98107.0,98101.0,0.12098653]
["bitfinex","BTCUSD",1736041242225,0.0012742,98107.0,98101.0,0.12298653]
["bitfinex","BTCUSD",1736041242549,0.0012742,98107.0,98101.0,0.12098653]
["bitfinex","BTCUSD",1736041242756,0.0012742,98107.0,98101.0,0.12198653]
["bitfinex","BTCUSD",1736041245613,0.4965,98108.0,98103.0,0.203867]
["bitfinex","BTCUSD",1736041245821,0.4965,98108.0,98104.0,0.10398632]
["bitfinex","BTCUSD",1736041246025,0.4965,98108.0,98104.0,0.12062905]
["bitfinex","BTCUSD",1736041246672,0.001,98107.0,98104.0,0.12062905]
["bitfinex","BTCUSD",1736041247485,0.4965,98109.0,98104.0,0.12062905]
["bitfinex","BTCUSD",1736041247786,0.4965,98109.0,98105.0,0.203863]
["bitfinex","BTCUSD",1736041248036,0.001,98107.0,98106.0,0.10398632]
["bitfinex","BTCUSD",1736041248239,0.001,98107.0,98106.0,0.12062871]
["bitfinex","BTCUSD",1736041249511,0.002,98107.0,98106.0,0.12062871]
["bitfinex","BTCUSD",1736041249889,0.4965,98109.0,98107.0,0.203859]
["bitfinex","BTCUSD",1736041250095,0.4965,98109.0,98108.0,0.11941721]
["bitfinex","BTCUSD",1736041251495,0.4965,98109.0,98108.0,0.12041721]
["bitfinex","BTCUSD",1736041252076,0.4965,98109.0,98108.0,0.12141721]
["bitfinex","BTCUSD",1736041252648,0.00049408,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1736041252870,0.00049408,98110.0,98109.0,0.30784032]
["bitfinex","BTCUSD",1736041253066,0.00049408,98110.0,98109.0,0.32327104]
["bitfinex","BTCUSD",1736041253949,0.00049408,98110.0,98109.0,0.32427104]
["bitfinex","BTCUSD",1736041257526,0.00049408,98110.0,98109.0,0.34432148]
["bitfinex","BTCUSD",1736041259216,0.00049408,98110.0,98109.0,0.84432148]
["bitfinex","BTCUSD",1736041260694,0.00049408,98110.0,98109.0,0.87548976]
["bitfinex","BTCUSD",1736041261256,0.00049408,98110.0,98109.0,0.87448976]
["bitfinex","BTCUSD",1736041261466,0.00049408,98110.0,98109.0,0.84332148]
["bitfinex","BTCUSD",1736041261661,0.00049408,98110.0,98109.0,0.84432148]
["bitfinex","BTCUSD",1736041261890,0.00049408,98110.0,98109.0,0.87548572]
["bitfinex","BTCUSD",1736041262232,0.00049408,98110.0,98109.0,0.84432148]
["bitfinex","BTCUSD",1736041262809,0.00049408,98110.0,98109.0,0.84332148]
["bitfinex","BTCUSD",1736041263016,0.00049408,98110.0,98109.0,0.84632148]
["bitfinex","BTCUSD",1736041263215,0.00049408,98110.0,98109.0,0.84832148]
["bitfinex","BTCUSD",1736041263424,0.00066488,98110.0,98109.0,0.84532148]
["bitfinex","BTCUSD",1736041263571,0.00066488,98110.0,98109.0,0.85032148]
["bitfinex","BTCUSD",1736041265865,0.00066488,98110.0,98109.0,0.84332148]
["bitfinex","BTCUSD",1736041266272,0.00166488,98110.0,98109.0,0.85232148]
["bitfinex","BTCUSD",1736041266865,0.00166488,98110.0,98109.0,0.87532148]
["bitfinex","BTCUSD",1736041267243,0.0050454,98125.0,98124.0,0.203823]
["bitfinex","BTCUSD",1736041267442,0.0050454,98125.0,98124.0,0.30780932]
["bitfinex","BTCUSD",1736041267658,0.0050454,98125.0,98124.0,0.32323236]
["bitfinex","BTCUSD",1736041268743,0.0050454,98125.0,98124.0,0.34623236]
["bitfinex","BTCUSD",1736041269341,0.0050454,98125.0,98124.0,0.84623236]
["bitfinex","BTCUSD",1736041270416,0.0050454,98125.0,98124.0,0.85423236]
["bitfinex","BTCUSD",1736041271262,0.0050454,98125.0,98124.0,0.86895762]
["bitfinex","BTCUSD",1736041272293,0.0050454,98125.0,98124.0,0.88931609]
["bitfinex","BTCUSD",1736041273809,0.0050454,98125.0,98124.0,0.87135609]
["bitfinex","BTCUSD",1736041274236,0.0050454,98125.0,98124.0,0.86535609]
["bitfinex","BTCUSD",1736041274627,0.0050454,98125.0,98124.0,0.87035609]
["bitfinex","BTCUSD",1736041275211,0.0050454,98125.0,98124.0,0.87335609]
["bitfinex","BTCUSD",1736041275997,0.0050454,98125.0,98124.0,0.86835609]
["bitfinex","BTCUSD",1736041276268,0.0050454,98125.0,98124.0,0.87435609]
["bitfinex","BTCUSD",1736041276420,0.0050454,98125.0,98124.0,0.86535609]
["bitfinex","BTCUSD",1736041276627,0.0050454,98125.0,98124.0,0.86635609]
["bitfinex","BTCUSD",1736041276832,0.0050454,98125.0,98124.0,0.86935609]
["bitfinex","BTCUSD",1736041280707,0.0050454,98125.0,98124.0,0.89235609]
["bitfinex","BTCUSD",1736041280903,0.0050454,98125.0,98124.0,0.96775609]
["bitfinex","BTCUSD",1736041282160,0.0050454,98125.0,98124.0,0.96375609]
["bitfinex","BTCUSD",1736041282362,0.0050454,98125.0,98124.0,0.97275609]
["bitfinex","BTCUSD",1736041282556,0.0050454,98125.0,98124.0,0.96675609]
["bitfinex","BTCUSD",1736041282798,0.0050454,98125.0,98124.0,0.96375609]
["bitfinex","BTCUSD",1736041282999,0.0060454,98125.0,98124.0,0.96975609]
["bitfinex","BTCUSD",1736041283195,0.0060454,98125.0,98124.0,1.12275609]
["bitfinex","BTCUSD",1736041283847,0.0050454,98125.0,98124.0,1.11375609]
["bitfinex","BTCUSD",1736041284184,0.0060454,98125.0,98124.0,1.12375609]
["bitfinex","BTCUSD",1736041284795,0.0060454,98125.0,98124.0,1.15487271]
["bitfinex","BTCUSD",1736041286340,0.0060454,98125.0,98124.0,1.12375609]
["bitfinex","BTCUSD",1736041287785,0.0060454,98125.0,98124.0,1.15487291]
["bitfinex","BTCUSD",1736041288619,0.0060054,98125.0,98124.0,1.15487291]
["bitfinex","BTCUSD",1736041288834,0.0060054,98125.0,98124.0,1.12375609]
["bitfinex","BTCUSD",1736041290260,0.0060054,98125.0,98124.0,1.15487795]
["bitfinex","BTCUSD",1736041290437,0.0060054,98125.0,98124.0,1.15488109]
["bitfinex","BTCUSD",1736041290789,0.0060054,98125.0,98124.0,1.12375609]
["bitfinex","BTCUSD",1736041291129,0.0060054,98125.0,98124.0,1.15488136]
["bitfinex","BTCUSD",1736041292369,0.0060054,98125.0,98124.0,1.14784136]
["bitfinex","BTCUSD",1736041292583,0.0060054,98125.0,98124.0,1.07952136]
["bitfinex","BTCUSD",1736041295013,0.0060054,98125.0,98124.0,1.23223383]
["bitfinex","BTCUSD",1736041297377,8.54e-05,98142.0,98124.0,1.23223383]
["bitfinex","BTCUSD",1736041297583,8.54e-05,98142.0,98141.0,0.48077432]
["bitfinex","BTCUSD",1736041297800,8.54e-05,98142.0,98141.0,0.51189959]
["bitfinex","BTCUSD",1736041298012,8.54e-05,98142.0,98141.0,0.52726504]
["bitfinex","BTCUSD",1736041298763,8.54e-05,98142.0,98141.0,0.52937088]
["bitfinex","BTCUSD",1736041299787,8.54e-05,98142.0,98141.0,0.52737088]
["bitfinex","BTCUSD",1736041300170,8.54e-05,98142.0,98141.0,1.02737088]
["bitfinex","BTCUSD",1736041300418,8.54e-05,98142.0,98141.0,1.03037088]
["bitfinex","BTCUSD",1736041300955,8.54e-05,98142.0,98141.0,1.04823408]
["bitfinex","BTCUSD",1736041301208,8.54e-05,98142.0,98141.0,1.05023408]
["bitfinex","BTCUSD",1736041301762,8.54e-05,98142.0,98141.0,1.04823408]
["bitfinex","BTCUSD",1736041302122,8.54e-05,98142.0,98141.0,1.05023408]
["bitfinex","BTCUSD",1736041302353,8.54e-05,98142.0,98141.0,1.04723408]
["bitfinex","BTCUSD",1736041302504,8.54e-05,98142.0,98141.0,1.05023408]
["bitfinex","BTCUSD",1736041302906,8.54e-05,98142.0,98141.0,1.04723408]
["bitfinex","BTCUSD",1736041303114,8.54e-05,98142.0,98141.0,1.05123408]
["bitfinex","BTCUSD",1736041303521,8.54e-05,98142.0,98141.0,1.07157307]
["bitfinex","BTCUSD",1736041304547,8.54e-05,98142.0,98141.0,1.06957307]
["bitfinex","BTCUSD",1736041304719,8.54e-05,98142.0,98141.0,1.06557307]
["bitfinex","BTCUSD",1736041304917,8.54e-05,98142.0,98141.0,1.06757307]
["bitfinex","BTCUSD",1736041305130,8.54e-05,98142.0,98141.0,1.07257307]
["bitfinex","BTCUSD",1736041305325,8.54e-05,98142.0,98141.0,1.06557307]
["bitfinex","BTCUSD",1736041305534,8.54e-05,98142.0,98141.0,1.06757307]
["bitfinex","BTCUSD",1736041305740,8.54e-05,98142.0,98141.0,1.07257307]
["bitfinex","BTCUSD",1736041305962,8.54e-05,98142.0,98141.0,1.06757307]
["bitfinex","BTCUSD",1736041306165,8.54e-05,98142.0,98141.0,1.06557307]
["bitfinex","BTCUSD",1736041306345,8.54e-05,98142.0,98141.0,1.07057307]
["bitfinex","BTCUSD",1736041306708,8.54e-05,98142.0,98141.0,1.06557307]
["bitfinex","BTCUSD",1736041307015,8.54e-05,98142.0,98141.0,1.06757307]
["bitfinex","BTCUSD",1736041307984,8.54e-05,98142.0,98141.0,1.07257307]
["bitfinex","BTCUSD",1736041308129,8.54e-05,98142.0,98141.0,1.07057307]
["bitfinex","BTCUSD",1736041308683,8.54e-05,98142.0,98141.0,1.07257307]
["bitfinex","BTCUSD",1736041316208,8.54e-05,98142.0,98141.0,1.07057307]
["bitfinex","BTCUSD",1736041316412,8.54e-05,98142.0,98141.0,1.06557307]
["bitfinex","BTCUSD",1736041316652,8.54e-05,98142.0,98141.0,1.07057307]
["bitfinex","BTCUSD",1736041317331,8.55e-05,98145.0,98142.0,0.173]
["bitfinex","BTCUSD",1736041317565,0.1125,98152.0,98142.0,0.173]
["bitfinex","BTCUSD",1736041317566,0.1125,98152.0,98149.0,0.15]
["bitfinex","BTCUSD",1736041317740,0.1125,98152.0,98151.0,0.48075332]
["bitfinex","BTCUSD",1736041318077,0.1125,98152.0,98151.0,0.49607819]
["bitfinex","BTCUSD",1736041318497,0.1125,98152.0,98151.0,0.5271893]
["bitfinex","BTCUSD",1736041319263,0.1125,98152.0,98151.0,0.5331893]
["bitfinex","BTCUSD",1736041319464,0.1125,98152.0,98151.0,0.5361893]
["bitfinex","BTCUSD",1736041319664,0.1125,98152.0,98151.0,1.0301893]
["bitfinex","BTCUSD",1736041319838,0.1125,98152.0,98151.0,1.0361893]
["bitfinex","BTCUSD",1736041321003,0.1125,98152.0,98151.0,1.00207819]
["bitfinex","BTCUSD",1736041321461,0.1125,98152.0,98151.0,1.05296493]
["bitfinex","BTCUSD",1736041322006,0.1125,98152.0,98151.0,1.05096493]
["bitfinex","BTCUSD",1736041322225,0.1125,98152.0,98151.0,1.05296493]
["bitfinex","BTCUSD",1736041322777,0.11219433,98152.0,98151.0,1.05296493]
["bitfinex","BTCUSD",1736041323826,0.11219433,98152.0,98151.0,1.04696493]
["bitfinex","BTCUSD",1736041324037,0.11219433,98152.0,98151.0,1.04496493]
["bitfinex","BTCUSD",1736041324217,0.11219433,98152.0,98151.0,1.04796493]
["bitfinex","BTCUSD",1736041325019,0.11219433,98152.0,98151.0,1.05396493]
["bitfinex","BTCUSD",1736041325220,0.11219433,98152.0,98151.0,1.05413573]
["bitfinex","BTCUSD",1736041325446,0.11219433,98152.0,98151.0,1.04813573]
["bitfinex","BTCUSD",1736041325654,0.11227973,98152.0,98151.0,1.05413573]
["bitfinex","BTCUSD",1736041327083,0.11227973,98152.0,98151.0,1.05113573]
["bitfinex","BTCUSD",1736041327451,0.11227973,98152.0,98151.0,1.05313573]
["bitfinex","BTCUSD",1736041327655,0.11227973,98152.0,98151.0,1.04713573]
["bitfinex","BTCUSD",1736041327861,0.11227973,98152.0,98151.0,1.04513573]
["bitfinex","BTCUSD",1736041328266,0.11227973,98152.0,98151.0,1.04813573]
["bitfinex","BTCUSD",1736041328656,0.11227973,98152.0,98151.0,1.04513573]
["bitfinex","BTCUSD",1736041329030,0.11227973,98152.0,98151.0,1.05313573]
["bitfinex","BTCUSD",1736041329345,0.11227973,98152.0,98151.0,1.04713573]
["bitfinex","BTCUSD",1736041329542,0.11227973,98152.0,98151.0,1.05313573]
["bitfinex","BTCUSD",1736041329999,0.11227973,98152.0,98151.0,1.04713573]
["bitfinex","BTCUSD",1736041330223,0.11227973,98152.0,98151.0,1.05513573]
["bitfinex","BTCUSD",1736041330567,0.11227973,98152.0,98151.0,1.04713573]
["bitfinex","BTCUSD",1736041330795,0.11227973,98152.0,98151.0,1.05113573]
["bitfinex","BTCUSD",1736041331395,0.11227973,98152.0,98151.0,1.05413573]
["bitfinex","BTCUSD",1736041331811,0.11227973,98152.0,98151.0,1.05113573]
["bitfinex","BTCUSD",1736041332039,0.11227973,98152.0,98151.0,1.14251297]
["bitfinex","BTCUSD",1736041332195,0.11227973,98152.0,98151.0,1.13951297]
["bitfinex","BTCUSD",1736041332559,0.11227973,98152.0,98151.0,1.14751297]
["bitfinex","BTCUSD",1736041332907,0.11227973,98152.0,98151.0,1.05613573]
["bitfinex","BTCUSD",1736041333121,0.11227973,98152.0,98151.0,1.06413573]
["bitfinex","BTCUSD",1736041333321,0.11227973,98152.0,98151.0,1.04513573]
["bitfinex","BTCUSD",1736041333718,0.11227973,98152.0,98151.0,1.05313573]
["bitfinex","BTCUSD",1736041334326,0.11227973,98152.0,98151.0,1.05613573]
["bitfinex","BTCUSD",1736041334895,0.11227973,98152.0,98151.0,1.05313573]
["bitfinex","BTCUSD",1736041335028,0.11227973,98152.0,98151.0,1.05613573]
["bitfinex","BTCUSD",1736041335248,0.11227973,98152.0,98151.0,1.04813573]
["bitfinex","BTCUSD",1736041335575,0.11227973,98152.0,98151.0,1.09690473]
["bitfinex","BTCUSD",1736041335952,0.11227973,98152.0,98151.0,1.10390473]
["bitfinex","BTCUSD",1736041336136,0.19227973,98152.0,98151.0,1.10390473]
["bitfinex","BTCUSD",1736041336337,0.19227973,98152.0,98151.0,1.09590473]
["bitfinex","BTCUSD",1736041336684,0.19227973,98152.0,98151.0,1.10090473]
["bitfinex","BTCUSD",1736041336884,0.19227973,98152.0,98151.0,1.10390473]
["bitfinex","BTCUSD",1736041337604,0.19227973,98152.0,98151.0,1.10090473]
["bitfinex","BTCUSD",1736041337783,0.19227973,98152.0,98151.0,1.10390473]
["bitfinex","BTCUSD",1736041338121,0.19227973,98152.0,98151.0,1.10090473]
["bitfinex","BTCUSD",1736041338274,0.19227973,98152.0,98151.0,1.09290473]
["bitfinex","BTCUSD",1736041338485,0.23847973,98152.0,98151.0,1.08890473]
["bitfinex","BTCUSD",1736041338834,0.23847973,98152.0,98151.0,1.08090473]
["bitfinex","BTCUSD",1736041338962,0.23847973,98152.0,98151.0,1.07290473]
["bitfinex","BTCUSD",1736041339173,0.23847973,98152.0,98151.0,1.04013573]
["bitfinex","BTCUSD",1736041339387,0.23847973,98152.0,98151.0,1.03213573]
["bitfinex","BTCUSD",1736041339788,0.23847973,98152.0,98151.0,1.03813573]
["bitfinex","BTCUSD",1736041340192,0.1262854,98152.0,98151.0,1.04113573]
["bitfinex","BTCUSD",1736041340659,0.1262854,98152.0,98151.0,1.03813573]
["bitfinex","BTCUSD",1736041341076,0.1262854,98152.0,98151.0,1.04213573]
["bitfinex","BTCUSD",1736041341377,0.1262854,98152.0,98151.0,1.03813573]
["bitfinex","BTCUSD",1736041341678,0.1262854,98152.0,98151.0,1.03113573]
["bitfinex","BTCUSD",1736041341929,0.1262854,98152.0,98151.0,1.03513573]
["bitfinex","BTCUSD",1736041343002,0.1262854,98152.0,98151.0,1.03313573]
["bitfinex","BTCUSD",1736041343207,0.1262854,98152.0,98151.0,1.02913573]
["bitfinex","BTCUSD",1736041343394,0.1262854,98152.0,98151.0,1.03013573]
["bitfinex","BTCUSD",1736041343682,0.1262854,98152.0,98151.0,1.03413573]
["bitfinex","BTCUSD",1736041344190,0.1262854,98152.0,98151.0,1.03313573]
["bitfinex","BTCUSD",1736041344604,0.1262854,98152.0,98151.0,1.03513573]
["bitfinex","BTCUSD",1736041345362,0.1262854,98152.0,98151.0,1.03113573]
["bitfinex","BTCUSD",1736041346356,0.1262854,98152.0,98151.0,1.03713573]
["bitfinex","BTCUSD",1736041350689,0.1262854,98152.0,98151.0,1.17420159]
["bitfinex","BTCUSD",1736041352427,0.1262854,98152.0,98151.0,1.16720159]
["bitfinex","BTCUSD",1736041352637,0.1262854,98152.0,98151.0,1.17424159]
["bitfinex","BTCUSD",1736041352822,0.1262854,98152.0,98151.0,1.03717573]
["bitfinex","BTCUSD",1736041353177,0.1262854,98152.0,98151.0,1.06017573]
["bitfinex","BTCUSD",1736041354113,0.1262854,98152.0,98151.0,1.05817573]
["bitfinex","BTCUSD",1736041354508,0.1262854,98152.0,98151.0,1.06017573]
["bitfinex","BTCUSD",1736041354664,0.1262854,98152.0,98151.0,1.05417573]
["bitfinex","BTCUSD",1736041355087,0.1262854,98152.0,98151.0,1.06017573]
["bitfinex","BTCUSD",1736041370777,0.1262854,98152.0,98151.0,1.19762471]
["bitfinex","BTCUSD",1736041374080,0.1262854,98152.0,98151.0,1.06017573]
["bitfinex","BTCUSD",1736041377063,8.54e-05,98152.0,98151.0,1.06017573]
["bitfinex","BTCUSD",1736041380192,8.54e-05,98152.0,98151.0,1.28861884]
["bitfinex","BTCUSD",1736041382204,8.54e-05,98152.0,98151.0,1.06017573]
["bitfinex","BTCUSD",1736041391351,8.54e-05,98152.0,98151.0,1.05417573]
["bitfinex","BTCUSD",1736041391707,8.54e-05,98152.0,98151.0,1.05517573]
["bitfinex","BTCUSD",1736041392389,0.1954,98177.0,98169.0,0.15]
["bitfinex","BTCUSD",1736041392608,0.1954,98177.0,98176.0,0.48070132]
["bitfinex","BTCUSD",1736041392788,0.1954,98177.0,98176.0,0.51881459]
["bitfinex","BTCUSD",1736041392930,0.1954,98177.0,98176.0,0.53410412]
["bitfinex","BTCUSD",1736041393758,0.1954,98177.0,98176.0,0.53710412]
["bitfinex","BTCUSD",1736041393941,0.1954,98177.0,98176.0,0.53720996]
["bitfinex","BTCUSD",1736041395381,0.1954,98177.0,98176.0,0.53820996]
["bitfinex","BTCUSD",1736041395815,0.1954,98177.0,98176.0,0.67453543]
["bitfinex","BTCUSD",1736041396005,0.1954,98177.0,98176.0,0.67253543]
["bitfinex","BTCUSD",1736041396372,0.1954,98177.0,98176.0,0.64142216]
["bitfinex","BTCUSD",1736041396611,0.1954,98177.0,98176.0,0.52468131]
["bitfinex","BTCUSD",1736041396781,0.1954,98177.0,98176.0,0.52868131]
["bitfinex","BTCUSD",1736041396978,0.1954854,98177.0,98176.0,0.52868131]
["bitfinex","BTCUSD",1736041397950,0.1954854,98177.0,98176.0,0.62018311]
["bitfinex","BTCUSD",1736041398155,0.1954854,98177.0,98176.0,0.63455434]
["bitfinex","BTCUSD",1736041399819,0.1954854,98177.0,98176.0,0.54305254]
["bitfinex","BTCUSD",1736041407474,0.1125854,98177.0,98176.0,0.54305254]
["bitfinex","BTCUSD",1736041421956,0.1125854,98177.0,98176.0,0.57419727]
["bitfinex","BTCUSD",1736041424564,0.1125854,98177.0,98176.0,1.07419727]
["bitfinex","BTCUSD",1736041426240,0.1125854,98177.0,98176.0,1.06719727]
["bitfinex","BTCUSD",1736041426442,0.1125854,98177.0,98176.0,1.16569907]
["bitfinex","BTCUSD",1736041430179,0.1125854,98177.0,98176.0,1.07419727]
["bitfinex","BTCUSD",1736041432363,0.1125854,98177.0,98176.0,1.21144998]
["bitfinex","BTCUSD",1736041436104,0.1125854,98177.0,98176.0,1.07419727]
["bitfinex","BTCUSD",1736041436660,0.1125854,98177.0,98176.0,1.06719727]
["bitfinex","BTCUSD",1736041436868,0.1125854,98177.0,98176.0,1.07419727]
["bitfinex","BTCUSD",1736041438219,0.1125854,98177.0,98176.0,1.25736434]
["bitfinex","BTCUSD",1736041439137,0.1125854,98177.0,98176.0,1.30314634]
["bitfinex","BTCUSD",1736041440440,0.1125854,98177.0,98176.0,1.07419727]
["bitfinex","BTCUSD",1736041447292,0.1125854,98177.0,98176.0,1.07319727]
["bitfinex","BTCUSD",1736041447688,0.1125854,98177.0,98176.0,1.07419727]
["bitfinex","BTCUSD",1736041447889,0.1125854,98177.0,98176.0,1.07019727]
["bitfinex","BTCUSD",1736041448095,8.54e-05,98177.0,98176.0,1.07419727]
["bitfinex","BTCUSD",1736041448294,8.54e-05,98177.0,98176.0,1.07519727]
["bitfinex","BTCUSD",1736041448455,8.54e-05,98177.0,98176.0,1.07019727]
["bitfinex","BTCUSD",1736041449544,8.54e-05,98177.0,98176.0,1.06919727]
["bitfinex","BTCUSD",1736041449742,8.54e-05,98177.0,98176.0,1.07419727]
["bitfinex","BTCUSD",1736041449963,8.54e-05,98177.0,98176.0,1.07519727]
["bitfinex","BTCUSD",1736041450080,8.54e-05,98177.0,98176.0,1.07019727]
["bitfinex","BTCUSD",1736041450280,8.54e-05,98177.0,98176.0,1.07419727]
["bitfinex","BTCUSD",1736041450704,8.54e-05,98177.0,98176.0,1.07519727]
["bitfinex","BTCUSD",1736041451113,8.54e-05,98177.0,98176.0,1.06919727]
["bitfinex","BTCUSD",1736041451568,8.54e-05,98177.0,98176.0,1.07719727]
["bitfinex","BTCUSD",1736041451763,8.54e-05,98177.0,98176.0,1.07119727]
["bitfinex","BTCUSD",1736041452873,8.54e-05,98177.0,98176.0,1.06919727]
["bitfinex","BTCUSD",1736041453095,8.54e-05,98177.0,98176.0,1.07419727]
["bitfinex","BTCUSD",1736041453465,8.54e-05,98177.0,98176.0,1.07619727]
["bitfinex","BTCUSD",1736041455829,8.54e-05,98177.0,98176.0,1.07419727]
["bitfinex","BTCUSD",1736041456204,8.54e-05,98177.0,98176.0,1.07119727]
["bitfinex","BTCUSD",1736041456399,8.54e-05,98177.0,98176.0,1.07619727]
["bitfinex","BTCUSD",1736041456812,8.54e-05,98177.0,98176.0,1.07419727]
["bitfinex","BTCUSD",1736041457003,8.54e-05,98177.0,98176.0,1.07619727]
["bitfinex","BTCUSD",1736041457187,8.54e-05,98177.0,98176.0,1.07119727]
["bitfinex","BTCUSD",1736041457621,8.54e-05,98177.0,98176.0,1.07619727]
["bitfinex","BTCUSD",1736041471673,8.54e-05,98177.0,98176.0,1.06919727]
["bitfinex","BTCUSD",1736041471932,8.54e-05,98177.0,98176.0,1.07119727]
["bitfinex","BTCUSD",1736041472335,8.54e-05,98177.0,98176.0,1.06919727]
["bitfinex","BTCUSD",1736041472798,8.54e-05,98177.0,98176.0,1.07119727]
["bitfinex","BTCUSD",1736041473154,8.54e-05,98177.0,98176.0,1.07519727]
["bitfinex","BTCUSD",1736041473578,8.54e-05,98177.0,98176.0,1.07719727]
["bitfinex","BTCUSD",1736041473898,8.54e-05,98177.0,98176.0,1.07119727]
["bitfinex","BTCUSD",1736041474257,8.54e-05,98177.0,98176.0,1.07719727]
["bitfinex","BTCUSD",1736041474797,8.54e-05,98177.0,98176.0,1.07519727]
["bitfinex","BTCUSD",1736041475251,8.54e-05,98177.0,98176.0,1.07719727]
["bitfinex","BTCUSD",1736041477103,8.54e-05,98177.0,98176.0,1.07119727]
["bitfinex","BTCUSD",1736041477307,8.54e-05,98177.0,98176.0,1.07719727]
["bitfinex","BTCUSD",1736041477785,8.54e-05,98177.0,98176.0,1.07519727]
["bitfinex","BTCUSD",1736041477989,8.54e-05,98177.0,98176.0,1.06919727]
["bitfinex","BTCUSD",1736041478217,8.54e-05,98177.0,98176.0,1.07119727]
["bitfinex","BTCUSD",1736041478642,8.54e-05,98177.0,98176.0,1.06919727]
["bitfinex","BTCUSD",1736041479071,8.54e-05,98177.0,98176.0,1.07119727]
["bitfinex","BTCUSD",1736041479506,8.54e-05,98177.0,98176.0,1.07519727]
["bitfinex","BTCUSD",1736041479721,8.54e-05,98177.0,98176.0,1.06919727]
["bitfinex","BTCUSD",1736041479897,8.54e-05,98177.0,98176.0,1.07119727]
["bitfinex","BTCUSD",1736041480134,8.54e-05,98177.0,98176.0,1.07719727]
["bitfinex","BTCUSD",1736041500364,8.54e-05,98177.0,98176.0,1.05419727]
["bitfinex","BTCUSD",1736041501782,8.54e-05,98177.0,98176.0,1.07719727]
["bitfinex","BTCUSD",1736041511563,0.0795,98182.0,98178.0,0.203711]
["bitfinex","BTCUSD",1736041511782,0.0795,98182.0,98179.0,0.15813105]
["bitfinex","BTCUSD",1736041512241,0.0795,98182.0,98179.0,0.1731128]
["bitfinex","BTCUSD",1736041512439,0.0795,98182.0,98179.0,0.1800328]
["bitfinex","BTCUSD",1736041513634,0.0795,98182.0,98179.0,0.40924488]
["bitfinex","BTCUSD",1736041514366,0.0795,98182.0,98179.0,0.41424488]
["bitfinex","BTCUSD",1736041514835,0.0795,98182.0,98179.0,0.91424488]
["bitfinex","BTCUSD",1736041515595,0.0795,98182.0,98179.0,0.91524488]
["bitfinex","BTCUSD",1736041520412,0.0795,98182.0,98179.0,0.6860328]
["bitfinex","BTCUSD",1736041522438,0.0795,98182.0,98179.0,0.91524938]
["bitfinex","BTCUSD",1736041523750,0.0795,98182.0,98179.0,0.90832938]
["bitfinex","BTCUSD",1736041523951,0.0795,98182.0,98179.0,0.91524938]
["bitfinex","BTCUSD",1736041528334,0.0795,98182.0,98179.0,0.6860328]
["bitfinex","BTCUSD",1736041534860,0.0795,98182.0,98179.0,0.6791128]
["bitfinex","BTCUSD",1736041535085,0.0795,98182.0,98179.0,0.6860328]
["bitfinex","BTCUSD",1736041536942,0.0795,98182.0,98179.0,0.6800328]
["bitfinex","BTCUSD",1736041537303,0.0795,98182.0,98179.0,0.6840328]
["bitfinex","BTCUSD",1736041538109,0.0795,98182.0,98179.0,0.6850328]
["bitfinex","BTCUSD",1736041539065,0.0795,98182.0,98179.0,0.91425636]
["bitfinex","BTCUSD",1736041540137,0.0795,98182.0,98179.0,0.6840328]
["bitfinex","BTCUSD",1736041540733,0.0795,98182.0,98179.0,0.6800328]
["bitfinex","BTCUSD",1736041541114,0.0795,98182.0,98179.0,0.6850328]
["bitfinex","BTCUSD",1736041541542,0.0795,98182.0,98179.0,0.6810328]
["bitfinex","BTCUSD",1736041541746,0.0795,98182.0,98179.0,0.6860328]
["bitfinex","BTCUSD",1736041541924,0.0795,98182.0,98179.0,0.6850328]
["bitfinex","BTCUSD",1736041542332,0.0795,98182.0,98179.0,0.91625768]
["bitfinex","BTCUSD",1736041542481,0.0795,98182.0,98179.0,0.91125768]
["bitfinex","BTCUSD",1736041542679,0.0795,98182.0,98179.0,0.90925768]
["bitfinex","BTCUSD",1736041542891,0.0795,98182.0,98179.0,0.91425768]
["bitfinex","BTCUSD",1736041543113,0.0795,98182.0,98179.0,0.91525768]
["bitfinex","BTCUSD",1736041543318,0.1264854,98180.0,98179.0,0.91525768]
["bitfinex","BTCUSD",1736041543918,0.1264854,98180.0,98179.0,0.6860328]
["bitfinex","BTCUSD",1736041545644,0.1264854,98180.0,98179.0,0.91526133]
["bitfinex","BTCUSD",1736041545850,0.1264854,98180.0,98179.0,0.91426133]
["bitfinex","BTCUSD",1736041546053,0.1264854,98180.0,98179.0,0.91526133]
["bitfinex","BTCUSD",1736041546257,0.1264854,98180.0,98179.0,0.91026133]
["bitfinex","BTCUSD",1736041548386,0.1264854,98180.0,98179.0,0.91526133]
["bitfinex","BTCUSD",1736041548571,0.1264854,98180.0,98179.0,0.91026133]
["bitfinex","BTCUSD",1736041548969,0.1264854,98180.0,98179.0,0.91426133]
["bitfinex","BTCUSD",1736041549268,0.1264854,98180.0,98179.0,0.91526133]
["bitfinex","BTCUSD",1736041549974,0.1264854,98180.0,98179.0,0.6860328]
["bitfinex","BTCUSD",1736041551132,0.1264854,98180.0,98179.0,0.88534133]
["bitfinex","BTCUSD",1736041551342,0.1264854,98180.0,98179.0,0.8541966]
["bitfinex","BTCUSD",1736041551595,0.1264854,98180.0,98179.0,0.8491966]
["bitfinex","BTCUSD",1736041551777,0.1264854,98180.0,98179.0,0.8481966]
["bitfinex","BTCUSD",1736041552014,0.1264854,98180.0,98179.0,0.62296807]
["bitfinex","BTCUSD",1736041552322,0.1264854,98180.0,98179.0,0.61996807]
["bitfinex","BTCUSD",1736041552550,0.1264854,98180.0,98179.0,0.62396807]
["bitfinex","BTCUSD",1736041552768,0.1264854,98180.0,98179.0,0.61896807]
["bitfinex","BTCUSD",1736041553609,0.1264854,98180.0,98179.0,0.61996807]
["bitfinex","BTCUSD",1736041555044,0.1264854,98180.0,98179.0,0.61896807]
["bitfinex","BTCUSD",1736041562578,0.1264854,98180.0,98179.0,0.61996807]
["bitfinex","BTCUSD",1736041564630,0.1264854,98180.0,98179.0,0.62296807]
["bitfinex","BTCUSD",1736041564926,0.1264854,98180.0,98179.0,0.61996807]
["bitfinex","BTCUSD",1736041565147,0.1264854,98180.0,98179.0,0.61896807]
["bitfinex","BTCUSD",1736041565314,0.1264854,98180.0,98179.0,0.62296807]
["bitfinex","BTCUSD",1736041565492,0.1264854,98180.0,98179.0,0.61996807]
["bitfinex","BTCUSD",1736041565852,0.1264854,98180.0,98179.0,0.62196807]
["bitfinex","BTCUSD",1736041566251,0.1264854,98180.0,98179.0,0.61996807]
["bitfinex","BTCUSD",1736041566451,0.1264854,98180.0,98179.0,0.62296807]
["bitfinex","BTCUSD",1736041571599,0.1264854,98180.0,98179.0,0.51898175]
["bitfinex","BTCUSD",1736041571806,0.2264854,98180.0,98179.0,0.51898175]
["bitfinex","BTCUSD",1736041572619,0.2264854,98180.0,98179.0,0.51798175]
["bitfinex","BTCUSD",1736041572823,0.2264854,98180.0,98179.0,0.51498175]
["bitfinex","BTCUSD",1736041573020,0.7229854,98180.0,98179.0,0.51498175]
["bitfinex","BTCUSD",1736041578698,0.7229854,98180.0,98179.0,0.01498175]
["bitfinex","BTCUSD",1736041578912,0.6433854,98180.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041579122,0.1773,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041580474,0.1785734,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041583426,0.0773,98178.0,98177.0,0.10415712]
["bitfinex","BTCUSD",1736041583663,0.4965,98179.0,98178.0,0.203711]
["bitfinex","BTCUSD",1736041583877,0.4965,98179.0,98178.0,0.30769732]
["bitfinex","BTCUSD",1736041584085,0.4965,98179.0,98178.0,0.32353165]
["bitfinex","BTCUSD",1736041584884,8.54e-05,98180.0,98178.0,0.11982065]
["bitfinex","BTCUSD",1736041585095,8.54e-05,98180.0,98179.0,0.10398632]
["bitfinex","BTCUSD",1736041585302,8.54e-05,98180.0,98179.0,0.11982045]
["bitfinex","BTCUSD",1736041587722,8.54e-05,98180.0,98179.0,0.12482045]
["bitfinex","BTCUSD",1736041588107,8.54e-05,98180.0,98179.0,0.12082045]
["bitfinex","BTCUSD",1736041588362,8.54e-05,98180.0,98179.0,0.12382045]
["bitfinex","BTCUSD",1736041588752,8.54e-05,98180.0,98179.0,0.12082045]
["bitfinex","BTCUSD",1736041589079,8.54e-05,98180.0,98179.0,0.11982045]
["bitfinex","BTCUSD",1736041589491,8.54e-05,98180.0,98179.0,0.12082045]
["bitfinex","BTCUSD",1736041590636,8.54e-05,98180.0,98179.0,0.12382045]
["bitfinex","BTCUSD",1736041591125,8.54e-05,98180.0,98179.0,0.12082045]
["bitfinex","BTCUSD",1736041591363,8.54e-05,98180.0,98179.0,0.12482045]
["bitfinex","BTCUSD",1736041592180,8.54e-05,98180.0,98179.0,0.12382045]
["bitfinex","BTCUSD",1736041592390,0.1000854,98180.0,98179.0,0.12382045]
["bitfinex","BTCUSD",1736041592589,0.1000854,98180.0,98179.0,0.12482045]
["bitfinex","BTCUSD",1736041593819,0.1000854,98180.0,98179.0,0.12082045]
["bitfinex","BTCUSD",1736041594024,0.1000854,98180.0,98179.0,0.12482045]
["bitfinex","BTCUSD",1736041595900,0.1000854,98180.0,98179.0,0.02083413]
["bitfinex","BTCUSD",1736041596090,0.22735865,98180.0,98179.0,0.005]
["bitfinex","BTCUSD",1736041596292,0.2260854,98180.0,98179.0,0.005]
["bitfinex","BTCUSD",1736041596495,0.3260854,98180.0,98179.0,0.005]
["bitfinex","BTCUSD",1736041596898,0.8225854,98180.0,98179.0,0.005]
["bitfinex","BTCUSD",1736041597470,0.1,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041597674,0.32727357,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041597903,0.326,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041598895,0.42164185,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041599314,0.75902895,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041599518,0.6633871,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041601059,0.89173615,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041602074,0.6633871,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041602829,1.1598871,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041605012,1.34248119,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041605841,1.1598871,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041606812,1.17344965,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041611317,0.83606255,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041619211,0.83614795,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041622941,0.94013427,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041623172,0.94705427,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041624098,1.09705427,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041624825,1.10005427,98178.0,98177.0,0.0011708]
["bitfinex","BTCUSD",1736041625027,1.09705427,98178.0,98177.0,0.0001708]
["bitfinex","BTCUSD",1736041625442,1.10005427,98178.0,98177.0,0.0011708]
["bitfinex","BTCUSD",1736041625942,1.10205427,98178.0,98177.0,0.0011708]
["bitfinex","BTCUSD",1736041626326,1.43872981,98178.0,98177.0,0.0011708]
["bitfinex","BTCUSD",1736041626526,1.43672981,98178.0,98177.0,0.0011708]
["bitfinex","BTCUSD",1736041626731,1.43672981,98178.0,98177.0,0.00080378]
["bitfinex","BTCUSD",1736041626927,1.43672981,98178.0,98151.0,0.0001708]
["bitfinex","BTCUSD",1736041626928,0.303763,98153.0,98151.0,0.0001708]
["bitfinex","BTCUSD",1736041627132,0.385163,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041628489,0.385163,98153.0,98152.0,0.00329626]
["bitfinex","BTCUSD",1736041629238,0.1814,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041629441,0.18267381,98153.0,98152.0,0.00329626]
["bitfinex","BTCUSD",1736041630279,0.18267381,98153.0,98152.0,0.00429626]
["bitfinex","BTCUSD",1736041630936,0.18267381,98153.0,98152.0,0.00129626]
["bitfinex","BTCUSD",1736041631704,0.18367381,98153.0,98152.0,0.00129626]
["bitfinex","BTCUSD",1736041632204,0.18367381,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041632408,0.18267381,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041632811,0.67826419,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041633022,0.59559038,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041634066,0.59459038,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041634937,1.02555338,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041636095,1.02955338,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041637244,1.164332,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041637690,1.168332,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041637900,1.162332,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041638242,1.22718199,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041638618,1.09040337,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041638824,1.09440337,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041639246,1.08840337,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041639445,1.02755338,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041640072,1.11880494,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041640363,1.11680494,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041640492,1.12080494,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041640694,1.12280494,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041640919,1.03155338,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041641152,1.02955338,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041642656,1.03155338,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041643705,1.04766099,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041644081,1.38466944,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041644290,1.48865576,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041644561,1.63865576,98153.0,98152.0,0.00029626]
["bitfinex","BTCUSD",1736041644769,0.49372332,98127.0,98124.0,8.54e-05]
["bitfinex","BTCUSD",1736041644982,0.00127408,98126.0,98124.0,8.54e-05]
["bitfinex","BTCUSD",1736041646128,0.00127408,98126.0,98125.0,0.0050854]
["bitfinex","BTCUSD",1736041646513,0.00127408,98126.0,98125.0,0.0040854]
["bitfinex","BTCUSD",1736041646940,0.00127408,98126.0,98125.0,0.0060854]
["bitfinex","BTCUSD",1736041647341,0.00127408,98126.0,98125.0,0.0020854]
["bitfinex","BTCUSD",1736041647546,0.00127408,98126.0,98125.0,0.0070854]
["bitfinex","BTCUSD",1736041647743,0.4949974,98126.0,98125.0,0.0070854]
["bitfinex","BTCUSD",1736041647954,0.49372332,98126.0,98125.0,0.0070854]
["bitfinex","BTCUSD",1736041653420,0.49281932,98126.0,98125.0,0.0070854]
["bitfinex","BTCUSD",1736041653851,0.49191932,98126.0,98125.0,0.0070854]
["bitfinex","BTCUSD",1736041676910,0.49191932,98126.0,98125.0,0.0050854]
["bitfinex","BTCUSD",1736041677481,0.49191932,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041678102,0.57139012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041678970,0.71659012,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736041679248,0.71659012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041681984,0.80785412,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041685545,0.71659012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041687373,0.80793895,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041688728,0.58343895,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041689771,0.49209012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041690149,0.49209012,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736041692290,0.49209012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041692821,0.49209012,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736041693011,0.49209012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041693243,0.49209012,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736041693600,0.49209012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041693756,0.49209012,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736041694135,0.49209012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041695403,0.49209012,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736041695801,0.49209012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041696009,0.49209012,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736041696567,0.67019012,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736041696704,0.71549012,98126.0,98125.0,0.0010854]
["bitfinex","BTCUSD",1736041697849,0.71549012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041698555,0.85238612,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041699355,0.71549012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041700772,0.85238612,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041703820,0.71549012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041706096,0.80688493,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041707101,0.71549012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041709265,0.80688758,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041710810,0.71549012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041711011,0.71649012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041711615,0.71749012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041712125,0.85438612,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041712328,0.85338612,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041712486,0.85538612,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041713087,0.85238612,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041713511,0.85338612,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041713719,0.85238612,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041714093,0.85438612,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041714299,0.85538612,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041714707,0.85438612,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041715305,0.85238612,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041715543,0.85338612,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041715745,1.05389228,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041715894,1.05289228,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041716099,1.05489228,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041716916,0.71749012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041717115,0.71849012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041717320,0.72049012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041717503,0.71949012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041717952,0.72049012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041718346,0.71949012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041718523,0.71549012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041718665,0.71649012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041718867,1.05593814,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041719499,1.05793814,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041719712,1.05393814,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041719882,1.05293814,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041720101,1.05393814,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041720336,1.23646614,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041720669,1.23746614,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041720872,1.23846614,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041721277,1.23746614,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041721773,1.23846614,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041721920,1.23646614,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041722340,1.23846614,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041722948,1.05593814,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041723807,1.05493814,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041724178,1.05593814,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041724953,1.05493814,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041725576,1.05293814,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041726306,1.05593814,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041726639,1.05293814,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041726981,1.05593814,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041727484,1.05493814,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041727922,1.05593814,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041728236,1.05393814,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041728651,0.71849012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041729272,0.72049012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041729676,0.71949012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041729997,0.72049012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041731030,1.0579832,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041732429,0.8576324,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041733433,0.8566324,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041733749,0.8576324,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041734542,0.8536324,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041735321,0.8556324,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041736173,0.8526324,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041736375,0.8536324,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041736576,0.8556324,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041737014,1.05598724,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041737837,1.05398724,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041738234,1.05598724,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041738748,1.05498724,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041738950,1.05298724,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041739095,1.05398724,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041739314,0.71849012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041739511,0.71749012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041739814,0.71849012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041740370,0.71749012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041740816,0.71849012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041741023,0.71649012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041741239,0.71849012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041742081,0.81849012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041742527,0.81649012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041742711,0.81549012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041742843,0.81749012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041743061,0.81849012,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041743257,1.15608954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041744593,1.15408954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041744915,1.15608954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041745301,1.15508954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041745633,1.15608954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041754853,1.17908954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041755896,1.17608954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041756234,1.17808954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041756635,1.18408954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041757580,1.18208954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041758006,1.17808954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041758202,1.18308954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041759057,1.17808954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041759389,1.18800954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041760935,1.18300954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041761147,1.18500954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041761505,1.19100954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041761713,1.18500954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041762083,1.19100954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041762812,1.18900954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041764308,1.19100954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041764714,1.18500954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041764932,1.19100954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041765375,1.18900954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041765631,1.19100954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041765872,1.19700954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041771122,1.18500954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041771322,1.18300954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041771527,1.19100954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041772151,1.18500954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041772451,1.18300954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041772654,1.18900954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041774242,1.18500954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041774785,1.18900954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041774924,1.19100954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041776948,1.18500954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041777305,1.18900954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041777599,1.19100954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041777946,1.18300954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041778381,1.19100954,98126.0,98125.0,8.54e-05]
["bitfinex","BTCUSD",1736041780679,1.19100954,98126.0,98101.0,0.01041056]
["bitfinex","BTCUSD",1736041780680,0.54096312,98110.0,98101.0,8.54e-05]
["bitfinex","BTCUSD",1736041780882,0.303869,98102.0,98101.0,8.54e-05]
["bitfinex","BTCUSD",1736041781834,0.1,98104.0,98101.0,8.54e-05]
["bitfinex","BTCUSD",1736041782085,4.938e-05,98102.0,98101.0,8.54e-05]
["bitfinex","BTCUSD",1736041782288,0.09270094,98102.0,98101.0,0.12120164]
["bitfinex","BTCUSD",1736041782663,0.09270094,98102.0,98101.0,0.12220164]
["bitfinex","BTCUSD",1736041783425,0.09142665,98102.0,98101.0,0.12220164]
["bitfinex","BTCUSD",1736041783761,4.938e-05,98102.0,98101.0,0.12320164]
["bitfinex","BTCUSD",1736041783932,4.938e-05,98102.0,98101.0,0.12120164]
["bitfinex","BTCUSD",1736041784162,4.938e-05,98102.0,98101.0,0.12320164]
["bitfinex","BTCUSD",1736041784457,0.00104938,98102.0,98101.0,0.12820164]
["bitfinex","BTCUSD",1736041784668,4.938e-05,98102.0,98101.0,0.12120164]
["bitfinex","BTCUSD",1736041785074,0.00104938,98102.0,98101.0,0.12820164]
["bitfinex","BTCUSD",1736041785236,4.938e-05,98102.0,98101.0,0.12320164]
["bitfinex","BTCUSD",1736041785434,4.938e-05,98102.0,98101.0,0.12120164]
["bitfinex","BTCUSD",1736041785769,4.938e-05,98102.0,98101.0,0.19900164]
["bitfinex","BTCUSD",1736041786771,4.938e-05,98102.0,98101.0,0.20300164]
["bitfinex","BTCUSD",1736041786977,4.938e-05,98102.0,98101.0,0.20100164]
["bitfinex","BTCUSD",1736041787157,4.938e-05,98102.0,98101.0,0.19700164]
["bitfinex","BTCUSD",1736041787360,4.938e-05,98102.0,98101.0,0.19900164]
["bitfinex","BTCUSD",1736041787589,4.938e-05,98102.0,98101.0,0.20300164]
["bitfinex","BTCUSD",1736041787787,4.938e-05,98102.0,98101.0,0.20100164]
["bitfinex","BTCUSD",1736041788088,4.938e-05,98102.0,98101.0,0.19900164]
["bitfinex","BTCUSD",1736041788290,4.938e-05,98102.0,98101.0,0.20300164]
["bitfinex","BTCUSD",1736041788462,4.938e-05,98102.0,98101.0,0.19700164]
["bitfinex","BTCUSD",1736041788888,4.938e-05,98102.0,98101.0,0.19900164]
["bitfinex","BTCUSD",1736041790018,4.938e-05,98102.0,98101.0,0.20100164]
["bitfinex","BTCUSD",1736041790396,4.938e-05,98102.0,98101.0,0.20300164]
["bitfinex","BTCUSD",1736041790779,4.938e-05,98102.0,98101.0,0.20100164]
["bitfinex","BTCUSD",1736041791166,4.938e-05,98102.0,98101.0,0.20300164]
["bitfinex","BTCUSD",1736041792565,4.938e-05,98102.0,98101.0,0.12720164]
["bitfinex","BTCUSD",1736041796678,4.938e-05,98102.0,98101.0,0.12320164]
["bitfinex","BTCUSD",1736041796823,4.938e-05,98102.0,98101.0,0.12120164]
["bitfinex","BTCUSD",1736041797026,4.938e-05,98102.0,98101.0,0.12520164]
["bitfinex","BTCUSD",1736041797237,4.938e-05,98102.0,98101.0,0.12720164]
["bitfinex","BTCUSD",1736041798810,0.07854938,98102.0,98101.0,0.02321532]
["bitfinex","BTCUSD",1736041799013,0.17982374,98102.0,98101.0,0.02321532]
["bitfinex","BTCUSD",1736041799157,0.17982374,98102.0,98101.0,0.0060854]
["bitfinex","BTCUSD",1736041799672,0.17982374,98102.0,98101.0,0.0040854]
["bitfinex","BTCUSD",1736041800112,0.17982374,98102.0,98101.0,0.0020854]
["bitfinex","BTCUSD",1736041800311,0.17982374,98102.0,98101.0,0.0060854]
["bitfinex","BTCUSD",1736041801908,4.938e-05,98102.0,98101.0,0.0060854]
["bitfinex","BTCUSD",1736041802034,0.00132368,98102.0,98101.0,0.0060854]
["bitfinex","BTCUSD",1736041803457,0.4926868,98102.0,98101.0,0.0060854]
["bitfinex","BTCUSD",1736041803698,0.4914125,98102.0,98101.0,0.0060854]
["bitfinex","BTCUSD",1736041804279,0.58280566,98102.0,98101.0,0.0060854]
["bitfinex","BTCUSD",1736041805651,0.4914125,98102.0,98101.0,0.0060854]
["bitfinex","BTCUSD",1736041806065,0.4914125,98102.0,98101.0,0.11007172]
["bitfinex","BTCUSD",1736041807703,0.4914125,98102.0,98101.0,0.12550316]
["bitfinex","BTCUSD",1736041809612,4.938e-05,98102.0,98101.0,0.12550316]
["bitfinex","BTCUSD",1736041810756,4.938e-05,98102.0,98101.0,0.15676923]
["bitfinex","BTCUSD",1736041811370,4.938e-05,98102.0,98101.0,0.13596655]
["bitfinex","BTCUSD",1736041814183,4.938e-05,98102.0,98101.0,0.12550316]
["bitfinex","BTCUSD",1736041814578,4.938e-05,98102.0,98101.0,0.11007172]
["bitfinex","BTCUSD",1736041820533,4.938e-05,98102.0,98101.0,0.0060854]
["bitfinex","BTCUSD",1736041821646,0.4914125,98102.0,98101.0,0.0060854]
["bitfinex","BTCUSD",1736041826317,0.4914125,98102.0,98101.0,0.11007172]
["bitfinex","BTCUSD",1736041827677,4.938e-05,98102.0,98101.0,0.11007172]
["bitfinex","BTCUSD",1736041830769,4.938e-05,98102.0,98101.0,0.06007172]
["bitfinex","BTCUSD",1736041839137,0.203871,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736041839572,0.69523412,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736041840430,0.69523412,98101.0,98100.0,0.0020854]
["bitfinex","BTCUSD",1736041840643,0.69523412,98101.0,98100.0,0.0060854]
["bitfinex","BTCUSD",1736041841398,0.49136312,98101.0,98100.0,0.11007172]
["bitfinex","BTCUSD",1736041844471,0.49136312,98101.0,98100.0,0.10507172]
["bitfinex","BTCUSD",1736041845309,0.49136312,98101.0,98100.0,0.11869256]
["bitfinex","BTCUSD",1736041845510,0.00022018,98102.0,98100.0,0.11869256]
["bitfinex","BTCUSD",1736041845705,0.00022018,98102.0,98101.0,0.10398632]
["bitfinex","BTCUSD",1736041845912,0.00022018,98102.0,98101.0,0.11760694]
["bitfinex","BTCUSD",1736041847431,0.00022018,98102.0,98101.0,0.12060694]
["bitfinex","BTCUSD",1736041847647,0.00022018,98102.0,98101.0,0.12160694]
["bitfinex","BTCUSD",1736041854738,0.00022018,98102.0,98101.0,0.10798632]
["bitfinex","BTCUSD",1736041856625,0.00022018,98102.0,98101.0,0.60798632]
["bitfinex","BTCUSD",1736041857051,0.00022018,98102.0,98101.0,0.62160694]
["bitfinex","BTCUSD",1736041857249,0.07702018,98102.0,98101.0,0.62160694]
["bitfinex","BTCUSD",1736041859935,0.07702018,98102.0,98101.0,0.12160694]
["bitfinex","BTCUSD",1736041860136,0.07702018,98102.0,98101.0,0.10798632]
["bitfinex","BTCUSD",1736041865495,0.12532018,98102.0,98101.0,0.10798632]
["bitfinex","BTCUSD",1736041868431,0.12659434,98102.0,98101.0,0.004]
["bitfinex","BTCUSD",1736041869473,0.61795746,98102.0,98101.0,0.004]
["bitfinex","BTCUSD",1736041869697,0.6166833,98102.0,98101.0,0.004]
["bitfinex","BTCUSD",1736041872903,0.70807646,98102.0,98101.0,0.004]
["bitfinex","BTCUSD",1736041873776,0.6166833,98102.0,98101.0,0.004]
["bitfinex","BTCUSD",1736041883842,0.7166833,98102.0,98101.0,0.004]
["bitfinex","BTCUSD",1736041884047,0.8166833,98102.0,98101.0,0.004]
["bitfinex","BTCUSD",1736041885326,1.15436789,98102.0,98101.0,0.004]
["bitfinex","BTCUSD",1736041886389,0.8166833,98102.0,98101.0,0.004]
["bitfinex","BTCUSD",1736041887399,0.8166833,98102.0,98101.0,0.003]
["bitfinex","BTCUSD",1736041887758,0.8166833,98102.0,98101.0,0.004]
["bitfinex","BTCUSD",1736041887759,0.9538898,98102.0,98101.0,0.004]
["bitfinex","BTCUSD",1736041888262,0.9538898,98102.0,98101.0,0.003]
["bitfinex","BTCUSD",1736041889163,0.9538898,98102.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736041889373,0.10127438,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736041889922,0.7166833,98102.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736041890131,0.00127429,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736041891108,0.5915833,98102.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736041892001,0.5915833,98102.0,98101.0,0.01361596]
["bitfinex","BTCUSD",1736041893795,0.5915833,98102.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736041894198,0.4915833,98102.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736041894430,0.5915833,98102.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736041896652,0.4915833,98102.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736041896855,0.5915833,98102.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736041899405,0.49136312,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736041900622,0.49136312,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736041904824,0.59136312,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736041908499,0.49136312,98101.0,98100.0,0.10507172]
["bitfinex","BTCUSD",1736041908937,0.49136312,98101.0,98100.0,0.11868662]
["bitfinex","BTCUSD",1736041911087,0.59136312,98101.0,98100.0,0.11868662]
["bitfinex","BTCUSD",1736041911295,0.10022018,98102.0,98100.0,0.11868662]
["bitfinex","BTCUSD",1736041911489,0.10022018,98102.0,98101.0,0.10398632]
["bitfinex","BTCUSD",1736041914284,0.10022018,98102.0,98101.0,0.10498632]
["bitfinex","BTCUSD",1736041921109,0.10022018,98102.0,98101.0,0.10398632]
["bitfinex","BTCUSD",1736041921516,0.10022018,98102.0,98101.0,0.10498632]
["bitfinex","BTCUSD",1736041923344,0.10022018,98102.0,98101.0,0.10398632]
["bitfinex","BTCUSD",1736041923560,0.10022018,98102.0,98101.0,0.10498632]
["bitfinex","BTCUSD",1736041924668,0.16667078,98102.0,98101.0,0.10498632]
["bitfinex","BTCUSD",1736041925072,0.16667078,98102.0,98101.0,0.11860099]
["bitfinex","BTCUSD",1736041926003,0.16667078,98102.0,98101.0,0.11960099]
["bitfinex","BTCUSD",1736041926477,0.16667078,98102.0,98101.0,0.11760099]
["bitfinex","BTCUSD",1736041926674,0.16667078,98102.0,98101.0,0.11960099]
["bitfinex","BTCUSD",1736041926877,0.16667078,98102.0,98101.0,0.11860099]
["bitfinex","BTCUSD",1736041927368,0.16667078,98102.0,98101.0,0.12060099]
["bitfinex","BTCUSD",1736041927544,0.16667078,98102.0,98101.0,0.11760099]
["bitfinex","BTCUSD",1736041927950,0.16667078,98102.0,98101.0,0.11960099]
["bitfinex","BTCUSD",1736041928373,0.16667078,98102.0,98101.0,0.11760099]
["bitfinex","BTCUSD",1736041928726,0.16667078,98102.0,98101.0,0.11860099]
["bitfinex","BTCUSD",1736041929485,0.16667078,98102.0,98101.0,0.11760099]
["bitfinex","BTCUSD",1736041929619,0.16667078,98102.0,98101.0,0.12060099]
["bitfinex","BTCUSD",1736041929827,0.16667078,98102.0,98101.0,0.11860099]
["bitfinex","BTCUSD",1736041930078,0.06667078,98102.0,98101.0,0.11960099]
["bitfinex","BTCUSD",1736041930276,0.06667078,98102.0,98101.0,0.19750099]
["bitfinex","BTCUSD",1736041930544,0.06667078,98102.0,98101.0,0.19550099]
["bitfinex","BTCUSD",1736041930907,0.06667078,98102.0,98101.0,0.19850099]
["bitfinex","BTCUSD",1736041931098,0.06667078,98102.0,98101.0,0.20246099]
["bitfinex","BTCUSD",1736041931492,0.06667078,98102.0,98101.0,0.20846099]
["bitfinex","BTCUSD",1736041931493,0.06767078,98102.0,98101.0,0.20846099]
["bitfinex","BTCUSD",1736041931672,0.06767078,98102.0,98101.0,0.70846099]
["bitfinex","BTCUSD",1736041932459,0.06767078,98102.0,98101.0,0.70746099]
["bitfinex","BTCUSD",1736041932774,0.06667078,98102.0,98101.0,0.70346099]
["bitfinex","BTCUSD",1736041932979,0.06767078,98102.0,98101.0,0.71046099]
["bitfinex","BTCUSD",1736041933237,0.06767078,98102.0,98101.0,0.70846099]
["bitfinex","BTCUSD",1736041933646,0.06767078,98102.0,98101.0,0.71046099]
["bitfinex","BTCUSD",1736041939122,0.06767078,98102.0,98101.0,0.63356099]
["bitfinex","BTCUSD",1736041962625,0.14527078,98102.0,98101.0,0.63356099]
["bitfinex","BTCUSD",1736041963014,0.14527078,98102.0,98101.0,0.63352099]
["bitfinex","BTCUSD",1736041963352,0.14527078,98102.0,98101.0,0.6647144]
["bitfinex","BTCUSD",1736041972043,0.14527078,98102.0,98101.0,0.75644143]
["bitfinex","BTCUSD",1736041972280,0.14527078,98102.0,98101.0,0.72524802]
["bitfinex","BTCUSD",1736041972670,0.14527078,98102.0,98101.0,0.75645522]
["bitfinex","BTCUSD",1736041973006,0.14527078,98102.0,98101.0,0.66472819]
["bitfinex","BTCUSD",1736041973628,0.14527078,98102.0,98101.0,0.63352099]
["bitfinex","BTCUSD",1736041974178,0.14527078,98102.0,98101.0,0.72524802]
["bitfinex","BTCUSD",1736041974379,0.14527078,98102.0,98101.0,0.75645534]
["bitfinex","BTCUSD",1736041975160,0.14527078,98102.0,98101.0,0.66472831]
["bitfinex","BTCUSD",1736041975322,0.14527078,98102.0,98101.0,0.66472837]
["bitfinex","BTCUSD",1736041975537,0.14527078,98102.0,98101.0,0.66472772]
["bitfinex","BTCUSD",1736041976927,0.14527078,98102.0,98101.0,0.63352099]
["bitfinex","BTCUSD",1736041977313,0.14527078,98102.0,98101.0,0.66472861]
["bitfinex","BTCUSD",1736041980865,0.06767078,98102.0,98101.0,0.66472861]
["bitfinex","BTCUSD",1736041981406,0.06767078,98102.0,98101.0,0.84126267]
["bitfinex","BTCUSD",1736041981605,0.06767078,98102.0,98101.0,0.84818267]
["bitfinex","BTCUSD",1736041982637,0.06767078,98102.0,98101.0,0.80234618]
["bitfinex","BTCUSD",1736041983669,0.06767078,98102.0,98101.0,0.77113856]
["bitfinex","BTCUSD",1736041984108,0.06767078,98102.0,98101.0,0.80234832]
["bitfinex","BTCUSD",1736041984320,0.06767078,98102.0,98101.0,0.66473075]
["bitfinex","BTCUSD",1736041984692,0.14877078,98102.0,98101.0,0.66473075]
["bitfinex","BTCUSD",1736041984906,0.19587078,98102.0,98101.0,0.62660099]
["bitfinex","BTCUSD",1736041989461,0.19587078,98102.0,98101.0,0.61298632]
["bitfinex","BTCUSD",1736041989810,0.39587078,98102.0,98101.0,0.52262844]
["bitfinex","BTCUSD",1736041990824,0.39587078,98102.0,98101.0,0.52062844]
["bitfinex","BTCUSD",1736041991180,0.39487078,98102.0,98101.0,0.51362844]
["bitfinex","BTCUSD",1736041991752,0.39487078,98102.0,98101.0,0.51462844]
["bitfinex","BTCUSD",1736041992147,0.39487078,98102.0,98101.0,0.51662844]
["bitfinex","BTCUSD",1736041992866,0.39487078,98102.0,98101.0,0.51462844]
["bitfinex","BTCUSD",1736041993064,0.39487078,98102.0,98101.0,0.51362844]
["bitfinex","BTCUSD",1736041993406,0.39487078,98102.0,98101.0,0.51462844]
["bitfinex","BTCUSD",1736041993809,0.39487078,98102.0,98101.0,0.51362844]
["bitfinex","BTCUSD",1736041995265,0.8862339,98102.0,98101.0,0.51362844]
["bitfinex","BTCUSD",1736041998723,0.8882339,98102.0,98101.0,0.51362844]
["bitfinex","BTCUSD",1736041999909,0.8902339,98102.0,98101.0,0.51362844]
["bitfinex","BTCUSD",1736042000111,0.8912339,98102.0,98101.0,0.51362844]
["bitfinex","BTCUSD",1736042003245,0.8912339,98102.0,98101.0,0.01362844]
["bitfinex","BTCUSD",1736042003445,0.8882339,98102.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042003669,0.20514547,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042003876,0.33034547,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042004029,0.329071,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042004980,0.430071,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042006244,0.431071,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042007366,0.92243412,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042018389,0.92260492,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042020952,0.92160492,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042021345,0.92260492,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042021704,0.92160492,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042022339,0.92260492,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042023066,0.92160492,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042024969,0.92260492,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042025182,0.92360492,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042025417,0.92160492,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042026273,0.92260492,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042026690,0.92160492,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042026897,0.76993392,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042028634,0.76893392,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042033753,0.76993392,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042035056,0.76893392,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042035410,0.86141532,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042036643,0.76893392,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042036867,0.76993392,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042037693,0.76952873,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042038684,0.86005889,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042039264,0.86105889,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042040607,0.90675083,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042041838,0.90575083,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042042040,1.28937987,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042042271,1.29037987,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042045979,1.28937987,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042046204,1.29037987,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042046701,0.90684371,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042047889,0.90584371,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042048334,0.90684371,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042048695,0.76852873,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042048895,0.76952873,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042049327,0.76852873,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042049543,0.76952873,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042050687,0.90684371,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042051404,0.90584371,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042051630,0.90684371,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042052055,0.97330028,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042055374,0.8359853,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042056021,0.8349853,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042056468,0.97330028,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042057615,0.97230028,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042058016,0.97330028,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042058329,0.97230028,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042058537,0.8359853,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042058736,0.8349853,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042059267,0.8369853,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042059479,0.97230028,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042061455,0.97330028,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042061598,0.97230028,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042062021,0.97230028,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042063569,0.8349853,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042064409,0.8349853,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042065195,0.8349853,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042067185,0.97230028,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042068060,0.97230028,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042068407,0.97230028,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042068567,0.8349853,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042070726,0.97232131,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042071662,1.1729634,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042073823,1.1729634,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042074080,0.97232707,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042074391,0.97232707,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042074691,0.97232707,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042074980,0.97232707,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042075186,0.8349853,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042075392,0.8349853,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042075593,0.8349853,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042076104,1.17298484,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042077081,1.17298484,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042077284,1.17298484,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042077607,1.17298484,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042080390,1.17298484,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042080621,1.17298484,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042086173,1.35594764,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042087513,1.17298484,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042089429,1.35594764,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042089716,1.35594764,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042097792,1.40168834,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042099570,1.40168834,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042099925,1.17298484,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042100896,1.35597039,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042105899,1.35697039,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042107388,1.35897039,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042107588,1.35797039,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042107788,1.35597039,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042107993,1.35697039,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042108147,1.35897039,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042110172,1.36897039,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042113411,1.18598484,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042116136,1.10899003,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042118967,1.33769353,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042120516,1.41649353,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042120811,1.41449353,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042121022,1.41749353,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042121628,1.41649353,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042121835,1.41449353,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042122045,1.41649353,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042124325,1.18779003,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042125355,1.18679003,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042125770,1.18779003,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042126320,1.18679003,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042126494,1.18779003,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042126926,1.10699003,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042127135,1.10599003,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042127342,1.10799003,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042127736,1.10699003,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042127949,1.10799003,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042133707,1.10599003,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042138877,1.28887236,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042141316,1.18887236,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042141457,1.18987236,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042141657,1.28987236,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042143003,1.28887236,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042143388,1.28987236,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042143604,1.28887236,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042150828,0.66799049,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042151090,0.76799049,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042152557,0.90515236,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042154873,0.76799049,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042156681,0.76799049,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042156823,0.90515236,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042157233,0.90515236,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042157777,0.76799049,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042159332,0.85941352,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042160488,0.66799049,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042160816,0.76799049,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042161036,0.76799049,98101.0,98100.0,0.0020854]
["bitfinex","BTCUSD",1736042161882,0.76799049,98101.0,98100.0,0.0030854]
["bitfinex","BTCUSD",1736042168054,0.76799049,98101.0,98100.0,0.0020854]
["bitfinex","BTCUSD",1736042168281,0.76799049,98101.0,98100.0,0.0030854]
["bitfinex","BTCUSD",1736042168452,0.76799049,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042168852,0.76799049,98101.0,98100.0,0.0030854]
["bitfinex","BTCUSD",1736042171608,0.76799049,98101.0,98100.0,0.0020854]
["bitfinex","BTCUSD",1736042171839,0.76799049,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042172185,0.76799049,98101.0,98100.0,0.0020854]
["bitfinex","BTCUSD",1736042172369,0.76799049,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042172626,0.76799049,98101.0,98100.0,0.0020854]
["bitfinex","BTCUSD",1736042172992,0.76799049,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042173206,0.76799049,98101.0,98100.0,0.0050854]
["bitfinex","BTCUSD",1736042174245,0.76799049,98101.0,98100.0,0.0040854]
["bitfinex","BTCUSD",1736042174439,0.70153392,98101.0,98100.0,0.0050854]
["bitfinex","BTCUSD",1736042176492,0.70153392,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042176661,0.7679838,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042176829,0.7679838,98101.0,98100.0,0.0050854]
["bitfinex","BTCUSD",1736042177735,0.7679838,98101.0,98100.0,0.0040854]
["bitfinex","BTCUSD",1736042177914,0.7679838,98101.0,98100.0,8.54e-05]
["bitfinex","BTCUSD",1736042178212,0.7679838,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042178414,0.6679838,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042178623,0.7679838,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042178826,0.7679838,98101.0,98100.0,0.0050854]
["bitfinex","BTCUSD",1736042179054,0.6679838,98101.0,98100.0,0.0050854]
["bitfinex","BTCUSD",1736042179189,0.7679838,98101.0,98100.0,0.0010854]
["bitfinex","BTCUSD",1736042179400,0.6679838,98101.0,98100.0,0.0050854]
["bitfinex","BTCUSD",1736042180032,0.5679838,98101.0,98100.0,0.0050854]
["bitfinex","BTCUSD",1736042180264,0.07662068,98101.0,98100.0,0.10907172]
["bitfinex","BTCUSD",1736042180470,0.07662068,98101.0,98100.0,0.12278049]
["bitfinex","BTCUSD",1736042181885,0.07662068,98101.0,98100.0,0.12178049]
["bitfinex","BTCUSD",1736042182104,0.07662068,98101.0,98100.0,0.12478049]
["bitfinex","BTCUSD",1736042182334,0.07662068,98101.0,98100.0,0.12078049]
["bitfinex","BTCUSD",1736042182557,0.07762068,98101.0,98100.0,0.12878049]
["bitfinex","BTCUSD",1736042184232,0.07762068,98101.0,98100.0,0.12578049]
["bitfinex","BTCUSD",1736042184425,0.07762068,98101.0,98100.0,0.12878049]
["bitfinex","BTCUSD",1736042184784,0.07662068,98101.0,98100.0,0.12078049]
["bitfinex","BTCUSD",1736042185011,0.07762068,98101.0,98100.0,0.12878049]
["bitfinex","BTCUSD",1736042185429,0.07662068,98101.0,98100.0,0.12078049]
["bitfinex","BTCUSD",1736042185826,0.07762068,98101.0,98100.0,0.12778049]
["bitfinex","BTCUSD",1736042186034,0.07662068,98101.0,98100.0,0.11778049]
["bitfinex","BTCUSD",1736042186442,0.07762068,98101.0,98100.0,0.12578049]
["bitfinex","BTCUSD",1736042186579,0.07762068,98101.0,98100.0,0.11778049]
["bitfinex","BTCUSD",1736042187490,0.07762068,98101.0,98100.0,0.12078049]
["bitfinex","BTCUSD",1736042187913,0.07762068,98101.0,98100.0,0.11778049]
["bitfinex","BTCUSD",1736042188269,0.07762068,98101.0,98100.0,0.12078049]
["bitfinex","BTCUSD",1736042188587,0.07762068,98101.0,98100.0,0.62078049]
["bitfinex","BTCUSD",1736042189007,0.07862068,98101.0,98100.0,0.62878049]
["bitfinex","BTCUSD",1736042189416,0.07762068,98101.0,98100.0,0.62078049]
["bitfinex","BTCUSD",1736042189579,0.07862068,98101.0,98100.0,0.62878049]
["bitfinex","BTCUSD",1736042189775,0.07762068,98101.0,98100.0,0.62078049]
["bitfinex","BTCUSD",1736042190295,0.07862068,98101.0,98100.0,0.62578049]
["bitfinex","BTCUSD",1736042190482,0.07762068,98101.0,98100.0,0.61778049]
["bitfinex","BTCUSD",1736042190845,0.07862068,98101.0,98100.0,0.62878049]
["bitfinex","BTCUSD",1736042191815,0.07862068,98101.0,98100.0,0.62578049]
["bitfinex","BTCUSD",1736042192092,0.07662068,98101.0,98100.0,0.62078049]
["bitfinex","BTCUSD",1736042192297,0.07762068,98101.0,98100.0,0.62878049]
["bitfinex","BTCUSD",1736042192708,0.07762068,98101.0,98100.0,0.62078049]
["bitfinex","BTCUSD",1736042192928,0.07862068,98101.0,98100.0,0.62878049]
["bitfinex","BTCUSD",1736042193067,0.07762068,98101.0,98100.0,0.62078049]
["bitfinex","BTCUSD",1736042193288,0.07662068,98101.0,98100.0,0.61778049]
["bitfinex","BTCUSD",1736042193491,0.07762068,98101.0,98100.0,0.62578049]
["bitfinex","BTCUSD",1736042193697,0.07762068,98101.0,98100.0,0.62078049]
["bitfinex","BTCUSD",1736042194082,0.07762068,98101.0,98100.0,0.61778049]
["bitfinex","BTCUSD",1736042194338,0.07762068,98101.0,98100.0,0.62078049]
["bitfinex","BTCUSD",1736042194923,0.07762068,98101.0,98100.0,0.61778049]
["bitfinex","BTCUSD",1736042195251,0.07762068,98101.0,98100.0,0.62078049]
["bitfinex","BTCUSD",1736042195688,0.07862068,98101.0,98100.0,0.62878049]
["bitfinex","BTCUSD",1736042195895,0.07762068,98101.0,98100.0,0.62078049]
["bitfinex","BTCUSD",1736042196099,0.07762068,98101.0,98100.0,0.62878049]
["bitfinex","BTCUSD",1736042196310,0.07862068,98101.0,98100.0,0.62578049]
["bitfinex","BTCUSD",1736042196510,0.07762068,98101.0,98100.0,0.61778049]
["bitfinex","BTCUSD",1736042196868,0.07862068,98101.0,98100.0,0.62878049]
["bitfinex","BTCUSD",1736042197631,0.07862068,98101.0,98100.0,0.62578049]
["bitfinex","BTCUSD",1736042197896,0.07862068,98101.0,98100.0,0.62878049]
["bitfinex","BTCUSD",1736042198237,0.07662068,98101.0,98100.0,0.62078049]
["bitfinex","BTCUSD",1736042198438,0.07662068,98101.0,98100.0,0.62878049]
["bitfinex","BTCUSD",1736042198642,0.07762068,98101.0,98100.0,0.62878049]
["bitfinex","BTCUSD",1736042198846,0.07762068,98101.0,98100.0,0.62078049]
["bitfinex","BTCUSD",1736042199068,0.07862068,98101.0,98100.0,0.62878049]
["bitfinex","BTCUSD",1736042199479,0.07862068,98101.0,98100.0,0.62578049]
["bitfinex","BTCUSD",1736042199683,0.07862068,98101.0,98100.0,0.62878049]
["bitfinex","BTCUSD",1736042200261,0.07862068,98101.0,98100.0,0.62578049]
["bitfinex","BTCUSD",1736042201088,0.07862068,98101.0,98100.0,0.62878049]
["bitfinex","BTCUSD",1736042202539,0.07862068,98101.0,98100.0,0.62578049]
["bitfinex","BTCUSD",1736042202981,0.07662068,98101.0,98100.0,0.61778049]
["bitfinex","BTCUSD",1736042203184,0.07662068,98101.0,98100.0,0.61978049]
["bitfinex","BTCUSD",1736042203542,0.07662068,98101.0,98100.0,0.61778049]
["bitfinex","BTCUSD",1736042203748,0.07662068,98101.0,98100.0,0.61878049]
["bitfinex","BTCUSD",1736042211158,0.07662068,98101.0,98100.0,0.64992814]
["bitfinex","BTCUSD",1736042211364,0.07662068,98101.0,98100.0,0.61878049]
["bitfinex","BTCUSD",1736042212487,0.07662068,98101.0,98100.0,0.64993856]
["bitfinex","BTCUSD",1736042214560,0.07662068,98101.0,98100.0,0.74167379]
["bitfinex","BTCUSD",1736042216221,0.07662068,98101.0,98100.0,0.64993856]
["bitfinex","BTCUSD",1736042217391,0.07662068,98101.0,98100.0,0.74167379]
["bitfinex","BTCUSD",1736042218371,0.07662068,98101.0,98100.0,0.89167379]
["bitfinex","BTCUSD",1736042219940,0.07662068,98101.0,98100.0,0.93755613]
["bitfinex","BTCUSD",1736042220904,0.15192068,98101.0,98100.0,0.93755613]
["bitfinex","BTCUSD",1736042221110,0.15192068,98101.0,98100.0,0.79993856]
["bitfinex","BTCUSD",1736042221318,0.15192068,98101.0,98100.0,0.76878049]
["bitfinex","BTCUSD",1736042222160,0.15192068,98101.0,98100.0,0.76778049]
["bitfinex","BTCUSD",1736042222369,0.15192068,98101.0,98100.0,0.76878049]
["bitfinex","BTCUSD",1736042223167,0.15192068,98101.0,98100.0,0.76778049]
["bitfinex","BTCUSD",1736042223578,0.15192068,98101.0,98100.0,0.77570049]
["bitfinex","BTCUSD",1736042224834,0.15192068,98101.0,98100.0,0.77470049]
["bitfinex","BTCUSD",1736042225220,0.15192068,98101.0,98100.0,0.78270049]
["bitfinex","BTCUSD",1736042225422,0.15192068,98101.0,98100.0,0.77670049]
["bitfinex","BTCUSD",1736042225722,0.15192068,98101.0,98100.0,0.77970049]
["bitfinex","BTCUSD",1736042225927,0.15192068,98101.0,98100.0,0.77670049]
["bitfinex","BTCUSD",1736042226334,0.15192068,98101.0,98100.0,0.77970049]
["bitfinex","BTCUSD",1736042226508,0.15192068,98101.0,98100.0,0.77470049]
["bitfinex","BTCUSD",1736042227656,0.15192068,98101.0,98100.0,0.77670049]
["bitfinex","BTCUSD",1736042227797,0.15192068,98101.0,98100.0,0.77970049]
["bitfinex","BTCUSD",1736042228204,0.07662068,98101.0,98100.0,0.77470049]
["bitfinex","BTCUSD",1736042229275,0.07662068,98101.0,98100.0,0.80588624]
["bitfinex","BTCUSD",1736042229779,0.07662068,98101.0,98100.0,0.80688624]
["bitfinex","BTCUSD",1736042230015,0.07662068,98101.0,98100.0,0.94450381]
["bitfinex","BTCUSD",1736042231743,0.07662068,98101.0,98100.0,0.94350381]
["bitfinex","BTCUSD",1736042231954,0.07662068,98101.0,98100.0,0.94450381]
["bitfinex","BTCUSD",1736042232157,0.07662068,98101.0,98100.0,0.9903403]
["bitfinex","BTCUSD",1736042233156,0.07662068,98101.0,98100.0,0.80688624]
["bitfinex","BTCUSD",1736042234013,0.07662068,98101.0,98100.0,0.80588624]
["bitfinex","BTCUSD",1736042234470,0.07662068,98101.0,98100.0,0.9893403]
["bitfinex","BTCUSD",1736042235057,0.07662068,98101.0,98100.0,0.9903403]
["bitfinex","BTCUSD",1736042235882,0.07662068,98101.0,98100.0,0.80688624]
["bitfinex","BTCUSD",1736042244044,0.07662068,98101.0,98100.0,0.80588624]
["bitfinex","BTCUSD",1736042247347,0.07662068,98101.0,98100.0,0.80688624]
["bitfinex","BTCUSD",1736042247594,0.07662068,98101.0,98100.0,0.80888624]
["bitfinex","BTCUSD",1736042247792,0.07662068,98101.0,98100.0,0.80788624]
["bitfinex","BTCUSD",1736042248007,0.07662068,98101.0,98100.0,0.80888624]
["bitfinex","BTCUSD",1736042249275,0.0101708,98101.0,98100.0,0.80888624]
["bitfinex","BTCUSD",1736042259174,0.0753,98108.0,98107.0,0.203859]
["bitfinex","BTCUSD",1736042259373,0.0001708,98110.0,98109.0,0.353854]
["bitfinex","BTCUSD",1736042259600,0.0001708,98110.0,98109.0,0.48902607]
["bitfinex","BTCUSD",1736042259807,0.0001708,98110.0,98109.0,0.50269721]
["bitfinex","BTCUSD",1736042260589,0.0001708,98110.0,98109.0,0.50569721]
["bitfinex","BTCUSD",1736042260788,0.0001708,98110.0,98109.0,0.73188902]
["bitfinex","BTCUSD",1736042261182,0.0011708,98110.0,98109.0,0.73188902]
["bitfinex","BTCUSD",1736042261386,0.0001708,98110.0,98109.0,0.73188902]
["bitfinex","BTCUSD",1736042261867,0.0001708,98110.0,98109.0,0.73288902]
["bitfinex","BTCUSD",1736042262087,0.0001708,98110.0,98109.0,0.50369721]
["bitfinex","BTCUSD",1736042263523,0.0001708,98110.0,98109.0,0.52669721]
["bitfinex","BTCUSD",1736042263865,0.0453,98122.0,98120.0,0.203832]
["bitfinex","BTCUSD",1736042264094,0.0453,98122.0,98121.0,0.1245614]
["bitfinex","BTCUSD",1736042265102,0.0453,98122.0,98121.0,0.15572921]
["bitfinex","BTCUSD",1736042265301,0.0782,98125.0,98122.0,0.203827]
["bitfinex","BTCUSD",1736042265479,0.0782,98125.0,98124.0,0.10398632]
["bitfinex","BTCUSD",1736042265852,0.0782,98125.0,98124.0,0.11762835]
["bitfinex","BTCUSD",1736042266838,0.0782,98125.0,98124.0,0.20920817]
["bitfinex","BTCUSD",1736042267057,0.0782,98125.0,98124.0,0.21720817]
["bitfinex","BTCUSD",1736042267325,0.0782,98125.0,98124.0,0.22020817]
["bitfinex","BTCUSD",1736042267749,0.0782,98125.0,98124.0,0.21220817]
["bitfinex","BTCUSD",1736042267956,0.0782,98125.0,98124.0,0.12062835]
["bitfinex","BTCUSD",1736042268172,0.0782,98125.0,98124.0,0.12162835]
["bitfinex","BTCUSD",1736042268695,0.0782,98125.0,98124.0,0.11862835]
["bitfinex","BTCUSD",1736042268894,0.1234,98131.0,98125.0,0.203821]
["bitfinex","BTCUSD",1736042269094,0.1234,98131.0,98125.0,0.30780732]
["bitfinex","BTCUSD",1736042269297,0.1234,98131.0,98125.0,0.32144501]
["bitfinex","BTCUSD",1736042271159,0.1234,98131.0,98125.0,0.32244501]
["bitfinex","BTCUSD",1736042275588,0.1234,98131.0,98127.0,0.203815]
["bitfinex","BTCUSD",1736042275796,0.1234,98131.0,98130.0,0.203811]
["bitfinex","BTCUSD",1736042275998,0.1234,98131.0,98130.0,0.30779732]
["bitfinex","BTCUSD",1736042276193,0.1234,98131.0,98130.0,0.32142409]
["bitfinex","BTCUSD",1736042276919,0.12344948,98131.0,98130.0,0.32142409]
["bitfinex","BTCUSD",1736042278115,0.12344948,98131.0,98130.0,0.82142409]
["bitfinex","BTCUSD",1736042278317,0.12444948,98131.0,98130.0,0.82142409]
["bitfinex","BTCUSD",1736042285746,0.12453488,98131.0,98130.0,0.82142409]
["bitfinex","BTCUSD",1736042292181,0.12453488,98131.0,98130.0,0.82834409]
["bitfinex","BTCUSD",1736042292706,0.07933488,98131.0,98130.0,0.82834409]
["bitfinex","BTCUSD",1736042293540,0.00113488,98131.0,98130.0,0.82834409]
["bitfinex","BTCUSD",1736042293777,0.00113488,98131.0,98130.0,0.85952427]
["bitfinex","BTCUSD",1736042294098,0.00013488,98131.0,98130.0,0.85952427]
["bitfinex","BTCUSD",1736042294546,0.00013488,98131.0,98130.0,0.86052427]
["bitfinex","BTCUSD",1736042295555,0.00013488,98131.0,98130.0,0.86152427]
["bitfinex","BTCUSD",1736042295753,0.00013488,98131.0,98130.0,0.86052427]
["bitfinex","BTCUSD",1736042296035,0.00013488,98131.0,98130.0,0.95505413]
["bitfinex","BTCUSD",1736042299184,0.00013488,98131.0,98130.0,0.97805413]
["bitfinex","BTCUSD",1736042301865,0.00013488,98131.0,98130.0,1.02392234]
["bitfinex","BTCUSD",1736042302862,0.00013488,98131.0,98130.0,0.88652427]
["bitfinex","BTCUSD",1736042303804,0.00013488,98131.0,98130.0,0.87960427]
["bitfinex","BTCUSD",1736042303984,0.00013488,98131.0,98130.0,0.88652427]
["bitfinex","BTCUSD",1736042308589,0.00013488,98131.0,98130.0,1.0697217]
["bitfinex","BTCUSD",1736042309948,0.00013488,98131.0,98130.0,0.88652427]
["bitfinex","BTCUSD",1736042313948,0.00013488,98131.0,98130.0,0.87960427]
["bitfinex","BTCUSD",1736042314083,0.00013488,98131.0,98130.0,0.88652427]
["bitfinex","BTCUSD",1736042317785,0.00013488,98131.0,98130.0,0.86352427]
["bitfinex","BTCUSD",1736042319781,0.00013488,98131.0,98130.0,1.01352427]
["bitfinex","BTCUSD",1736042320261,0.06643631,98135.0,98131.0,0.15]
["bitfinex","BTCUSD",1736042320451,0.1125,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1736042320648,0.1125,98140.0,98139.0,0.3389585]
["bitfinex","BTCUSD",1736042320850,0.1125,98140.0,98139.0,0.35256536]
["bitfinex","BTCUSD",1736042321996,0.1135,98140.0,98139.0,0.32138518]
["bitfinex","BTCUSD",1736042322187,0.1135,98140.0,98139.0,0.35256225]
["bitfinex","BTCUSD",1736042322367,0.1135,98140.0,98139.0,0.32138518]
["bitfinex","BTCUSD",1736042322592,0.1135,98140.0,98139.0,0.35256207]
["bitfinex","BTCUSD",1736042323122,0.1135,98140.0,98139.0,0.35789463]
["bitfinex","BTCUSD",1736042323508,0.1135,98140.0,98139.0,0.32671774]
["bitfinex","BTCUSD",1736042323648,0.1135,98140.0,98139.0,0.47671774]
["bitfinex","BTCUSD",1736042323856,0.1135,98140.0,98139.0,0.51481477]
["bitfinex","BTCUSD",1736042325239,0.1135,98140.0,98139.0,0.69805975]
["bitfinex","BTCUSD",1736042326239,0.1125,98140.0,98139.0,0.51481477]
["bitfinex","BTCUSD",1736042328685,0.0798,98145.0,98141.0,0.203786]
["bitfinex","BTCUSD",1736042328980,0.07984946,98145.0,98144.0,0.10398632]
["bitfinex","BTCUSD",1736042329179,0.07984946,98145.0,98144.0,0.1229153]
["bitfinex","BTCUSD",1736042330540,0.08084946,98145.0,98144.0,0.21450284]
["bitfinex","BTCUSD",1736042331038,0.08084946,98145.0,98144.0,0.24567493]
["bitfinex","BTCUSD",1736042331443,0.08084946,98145.0,98144.0,0.21450284]
["bitfinex","BTCUSD",1736042331680,0.00104946,98145.0,98144.0,0.1540858]
["bitfinex","BTCUSD",1736042332040,4.946e-05,98145.0,98144.0,0.1540858]
["bitfinex","BTCUSD",1736042332248,0.00104946,98145.0,98144.0,0.1540858]
["bitfinex","BTCUSD",1736042332451,0.00204946,98145.0,98144.0,0.1540858]
["bitfinex","BTCUSD",1736042332684,4.946e-05,98145.0,98144.0,0.1540858]
["bitfinex","BTCUSD",1736042333082,4.946e-05,98145.0,98144.0,0.1550858]
["bitfinex","BTCUSD",1736042334026,4.946e-05,98145.0,98144.0,0.29244115]
["bitfinex","BTCUSD",1736042334966,4.946e-05,98145.0,98144.0,0.1550858]
["bitfinex","BTCUSD",1736042336284,4.946e-05,98145.0,98144.0,0.1239153]
["bitfinex","BTCUSD",1736042336687,4.946e-05,98145.0,98144.0,0.15507609]
["bitfinex","BTCUSD",1736042336898,4.946e-05,98145.0,98144.0,0.1239153]
["bitfinex","BTCUSD",1736042337260,4.946e-05,98145.0,98144.0,0.2739153]
["bitfinex","BTCUSD",1736042337466,4.946e-05,98145.0,98144.0,0.44242884]
["bitfinex","BTCUSD",1736042338515,0.05063104,98146.0,98145.0,0.37678]
["bitfinex","BTCUSD",1736042338719,0.05063104,98146.0,98145.0,0.51192577]
["bitfinex","BTCUSD",1736042338872,0.05063104,98146.0,98145.0,0.53081864]
["bitfinex","BTCUSD",1736042339694,0.05063104,98146.0,98145.0,0.75987487]
["bitfinex","BTCUSD",1736042341094,0.04462622,98146.0,98145.0,0.75987487]
["bitfinex","BTCUSD",1736042341838,0.01760605,98146.0,98145.0,0.75987487]
["bitfinex","BTCUSD",1736042342041,0.01760605,98146.0,98145.0,0.76587487]
["bitfinex","BTCUSD",1736042342196,0.01760605,98146.0,98145.0,0.75664536]
["bitfinex","BTCUSD",1736042342400,0.01760605,98146.0,98145.0,0.52758913]
["bitfinex","BTCUSD",1736042342602,0.01760605,98146.0,98145.0,0.52558913]
["bitfinex","BTCUSD",1736042342804,0.01760605,98146.0,98145.0,0.52758913]
["bitfinex","BTCUSD",1736042343438,0.01760605,98146.0,98145.0,0.52558913]
["bitfinex","BTCUSD",1736042343643,0.01760605,98146.0,98145.0,0.53058913]
["bitfinex","BTCUSD",1736042343958,0.01760605,98146.0,98145.0,0.52558913]
["bitfinex","BTCUSD",1736042344357,0.01760605,98146.0,98145.0,0.52958913]
["bitfinex","BTCUSD",1736042344595,0.01760605,98146.0,98145.0,0.52558913]
["bitfinex","BTCUSD",1736042344752,0.01760605,98146.0,98145.0,0.52758913]
["bitfinex","BTCUSD",1736042344995,0.01760605,98146.0,98145.0,0.53258913]
["bitfinex","BTCUSD",1736042345136,0.01760605,98146.0,98145.0,0.53058913]
["bitfinex","BTCUSD",1736042345640,0.01760605,98146.0,98145.0,0.53258913]
["bitfinex","BTCUSD",1736042345889,0.01769145,98146.0,98145.0,0.53258913]
["bitfinex","BTCUSD",1736042346237,0.0475,98158.0,98157.0,0.203755]
["bitfinex","BTCUSD",1736042346440,0.0475,98158.0,98157.0,0.30774132]
["bitfinex","BTCUSD",1736042346641,0.0475,98158.0,98157.0,0.32140048]
["bitfinex","BTCUSD",1736042348214,0.0485,98158.0,98157.0,0.32140048]
["bitfinex","BTCUSD",1736042348624,0.0485,98158.0,98157.0,0.82140048]
["bitfinex","BTCUSD",1736042349832,0.0485,98158.0,98157.0,0.91287023]
["bitfinex","BTCUSD",1736042350237,0.0475,98158.0,98157.0,0.91287023]
["bitfinex","BTCUSD",1736042350670,0.0475,98158.0,98157.0,0.82240048]
["bitfinex","BTCUSD",1736042351281,0.0475,98158.0,98157.0,0.82340048]
["bitfinex","BTCUSD",1736042351585,0.0475,98158.0,98157.0,0.92505342]
["bitfinex","BTCUSD",1736042355119,0.0475,98158.0,98157.0,0.85445968]
["bitfinex","BTCUSD",1736042355323,0.0475,98158.0,98157.0,0.88558376]
["bitfinex","BTCUSD",1736042355780,0.0475,98158.0,98157.0,0.85445968]
["bitfinex","BTCUSD",1736042355979,0.0475,98158.0,98157.0,0.94592943]
["bitfinex","BTCUSD",1736042357245,0.0475,98158.0,98157.0,0.85445968]
["bitfinex","BTCUSD",1736042357624,0.0475854,98158.0,98157.0,0.85445968]
["bitfinex","BTCUSD",1736042363381,0.0475854,98158.0,98157.0,0.88559838]
["bitfinex","BTCUSD",1736042363596,0.0475854,98158.0,98157.0,0.85445968]
["bitfinex","BTCUSD",1736042364942,0.0475854,98158.0,98157.0,0.88560239]
["bitfinex","BTCUSD",1736042365600,0.0475854,98158.0,98157.0,0.85445968]
["bitfinex","BTCUSD",1736042365819,0.1242854,98158.0,98157.0,0.8925261]
["bitfinex","BTCUSD",1736042366008,0.1242854,98158.0,98157.0,0.94592943]
["bitfinex","BTCUSD",1736042366206,0.1242854,98158.0,98157.0,0.95284943]
["bitfinex","BTCUSD",1736042366953,0.1242854,98158.0,98157.0,0.86137968]
["bitfinex","BTCUSD",1736042374250,0.1242854,98158.0,98157.0,0.86095196]
["bitfinex","BTCUSD",1736042379081,0.1242854,98158.0,98157.0,0.85403196]
["bitfinex","BTCUSD",1736042379282,0.1242854,98158.0,98157.0,0.86095196]
["bitfinex","BTCUSD",1736042379998,0.1242854,98158.0,98157.0,0.83315595]
["bitfinex","BTCUSD",1736042381425,0.1242854,98158.0,98157.0,0.83215595]
["bitfinex","BTCUSD",1736042382290,0.12555887,98158.0,98157.0,0.83115595]
["bitfinex","BTCUSD",1736042382504,0.12555887,98158.0,98157.0,0.83215595]
["bitfinex","BTCUSD",1736042382711,0.12555887,98158.0,98157.0,0.83315595]
["bitfinex","BTCUSD",1736042383099,0.12555887,98158.0,98157.0,0.83115595]
["bitfinex","BTCUSD",1736042384107,0.1242854,98158.0,98157.0,0.83115595]
["bitfinex","BTCUSD",1736042384309,0.12555889,98158.0,98157.0,0.83115595]
["bitfinex","BTCUSD",1736042386402,0.1242854,98158.0,98157.0,0.83115595]
["bitfinex","BTCUSD",1736042386600,0.12555889,98158.0,98157.0,0.83115595]
["bitfinex","BTCUSD",1736042387898,0.12555889,98158.0,98157.0,0.8366364]
["bitfinex","BTCUSD",1736042392850,0.1242854,98158.0,98157.0,0.8366364]
["bitfinex","BTCUSD",1736042395158,0.1242854,98158.0,98157.0,0.8368072]
["bitfinex","BTCUSD",1736042395968,0.12555889,98158.0,98157.0,0.8368072]
["bitfinex","BTCUSD",1736042396174,0.1242854,98158.0,98157.0,0.8368072]
["bitfinex","BTCUSD",1736042405075,0.1252854,98158.0,98157.0,0.8368072]
["bitfinex","BTCUSD",1736042407915,0.1242854,98158.0,98157.0,0.8368072]
["bitfinex","BTCUSD",1736042408326,8.54e-05,98158.0,98157.0,0.8368072]
["bitfinex","BTCUSD",1736042413145,0.0010854,98158.0,98157.0,0.8368072]
["bitfinex","BTCUSD",1736042420444,0.0010854,98158.0,98157.0,0.8598072]
["bitfinex","BTCUSD",1736042420619,0.0010854,98158.0,98157.0,0.89100814]
["bitfinex","BTCUSD",1736042421558,0.0010854,98158.0,98157.0,1.04100814]
["bitfinex","BTCUSD",1736042423323,8.54e-05,98158.0,98157.0,1.04100814]
["bitfinex","BTCUSD",1736042423772,8.54e-05,98158.0,98157.0,1.04600814]
["bitfinex","BTCUSD",1736042424180,8.54e-05,98158.0,98157.0,1.04800814]
["bitfinex","BTCUSD",1736042424744,8.54e-05,98158.0,98157.0,1.04600814]
["bitfinex","BTCUSD",1736042424927,8.54e-05,98158.0,98157.0,1.04800814]
["bitfinex","BTCUSD",1736042425351,8.54e-05,98158.0,98157.0,1.04300814]
["bitfinex","BTCUSD",1736042425761,8.54e-05,98158.0,98157.0,1.04700814]
["bitfinex","BTCUSD",1736042430707,8.54e-05,98158.0,98157.0,1.27584529]
["bitfinex","BTCUSD",1736042433070,8.54e-05,98158.0,98157.0,1.04700814]
["bitfinex","BTCUSD",1736042439488,8.54e-05,98158.0,98157.0,1.04300814]
["bitfinex","BTCUSD",1736042440013,8.54e-05,98158.0,98157.0,1.04500814]
["bitfinex","BTCUSD",1736042440356,8.54e-05,98158.0,98157.0,1.04700814]
["bitfinex","BTCUSD",1736042440868,8.54e-05,98158.0,98157.0,1.04500814]
["bitfinex","BTCUSD",1736042441097,8.54e-05,98158.0,98157.0,1.04700814]
["bitfinex","BTCUSD",1736042441875,8.54e-05,98158.0,98157.0,1.04300814]
["bitfinex","BTCUSD",1736042442075,8.54e-05,98158.0,98157.0,1.04100814]
["bitfinex","BTCUSD",1736042442275,8.54e-05,98158.0,98157.0,1.04500814]
["bitfinex","BTCUSD",1736042442480,8.54e-05,98158.0,98157.0,1.04100814]
["bitfinex","BTCUSD",1736042442919,8.54e-05,98158.0,98157.0,1.04500814]
["bitfinex","BTCUSD",1736042443442,8.54e-05,98158.0,98157.0,1.04700814]
["bitfinex","BTCUSD",1736042444214,8.54e-05,98158.0,98157.0,1.04500814]
["bitfinex","BTCUSD",1736042444667,8.54e-05,98158.0,98157.0,1.04700814]
["bitfinex","BTCUSD",1736042444918,8.54e-05,98158.0,98157.0,1.04300814]
["bitfinex","BTCUSD",1736042445242,8.54e-05,98158.0,98157.0,1.04700814]
["bitfinex","BTCUSD",1736042448609,8.54e-05,98158.0,98157.0,1.04300814]
["bitfinex","BTCUSD",1736042448967,8.54e-05,98158.0,98157.0,1.04700814]
["bitfinex","BTCUSD",1736042449607,0.077,98170.0,98161.0,0.1]
["bitfinex","BTCUSD",1736042449806,0.077,98170.0,98169.0,0.33071632]
["bitfinex","BTCUSD",1736042450121,0.077,98170.0,98169.0,0.34982933]
["bitfinex","BTCUSD",1736042452088,0.077,98170.0,98169.0,0.84982933]
["bitfinex","BTCUSD",1736042452288,0.078,98170.0,98169.0,0.84982933]
["bitfinex","BTCUSD",1736042453820,0.078,98170.0,98169.0,0.85674933]
["bitfinex","BTCUSD",1736042454410,0.077,98170.0,98169.0,0.85674933]
["bitfinex","BTCUSD",1736042454611,0.077,98170.0,98169.0,0.86679659]
["bitfinex","BTCUSD",1736042455077,0.0770854,98170.0,98169.0,0.86679659]
["bitfinex","BTCUSD",1736042455457,0.0780854,98170.0,98169.0,0.86679659]
["bitfinex","BTCUSD",1736042457584,0.0770854,98170.0,98169.0,0.86679659]
["bitfinex","BTCUSD",1736042458013,0.0770854,98170.0,98169.0,0.86779659]
["bitfinex","BTCUSD",1736042458828,0.0770854,98170.0,98169.0,0.86679659]
["bitfinex","BTCUSD",1736042459071,0.0770854,98170.0,98169.0,0.86779659]
["bitfinex","BTCUSD",1736042459608,0.0770854,98170.0,98169.0,0.89899281]
["bitfinex","BTCUSD",1736042460017,0.0770854,98170.0,98169.0,0.86779659]
["bitfinex","BTCUSD",1736042460611,0.0770854,98170.0,98169.0,0.89899313]
["bitfinex","BTCUSD",1736042461056,0.0770854,98170.0,98169.0,0.89799313]
["bitfinex","BTCUSD",1736042461485,0.0770854,98170.0,98169.0,0.89899313]
["bitfinex","BTCUSD",1736042462400,0.0770854,98170.0,98169.0,0.89799313]
["bitfinex","BTCUSD",1736042462734,0.0770854,98170.0,98169.0,0.89899313]
["bitfinex","BTCUSD",1736042463379,0.0770854,98170.0,98169.0,0.86779659]
["bitfinex","BTCUSD",1736042463582,0.0770854,98170.0,98169.0,0.86879659]
["bitfinex","BTCUSD",1736042463990,0.0770854,98170.0,98169.0,0.86679659]
["bitfinex","BTCUSD",1736042464201,0.0770854,98170.0,98169.0,0.86779659]
["bitfinex","BTCUSD",1736042464559,0.0770854,98170.0,98169.0,0.86679659]
["bitfinex","BTCUSD",1736042464771,0.0770854,98170.0,98169.0,0.86779659]
["bitfinex","BTCUSD",1736042465605,0.0770854,98170.0,98169.0,0.86679659]
["bitfinex","BTCUSD",1736042465812,0.0770854,98170.0,98169.0,0.86879659]
["bitfinex","BTCUSD",1736042466024,0.0770854,98170.0,98169.0,0.90099689]
["bitfinex","BTCUSD",1736042466340,0.0770854,98170.0,98169.0,0.86979659]
["bitfinex","BTCUSD",1736042466657,0.0770854,98170.0,98169.0,0.89999885]
["bitfinex","BTCUSD",1736042467637,0.0770854,98170.0,98169.0,0.89799885]
["bitfinex","BTCUSD",1736042467836,0.0770854,98170.0,98169.0,0.89799917]
["bitfinex","BTCUSD",1736042468043,0.0770854,98170.0,98169.0,0.89899917]
["bitfinex","BTCUSD",1736042468241,0.0770854,98170.0,98169.0,0.89799917]
["bitfinex","BTCUSD",1736042468435,0.0770854,98170.0,98169.0,0.86679659]
["bitfinex","BTCUSD",1736042468678,0.0770854,98170.0,98169.0,0.86879659]
["bitfinex","BTCUSD",1736042468944,0.0770854,98170.0,98169.0,1.08335755]
["bitfinex","BTCUSD",1736042469419,0.0770854,98170.0,98169.0,1.08435755]
["bitfinex","BTCUSD",1736042470772,0.0770854,98170.0,98169.0,0.90099845]
["bitfinex","BTCUSD",1736042471133,0.0770854,98170.0,98169.0,0.89899845]
["bitfinex","BTCUSD",1736042471360,0.0770854,98170.0,98169.0,0.89999845]
["bitfinex","BTCUSD",1736042472604,0.0770854,98170.0,98169.0,0.89899845]
["bitfinex","BTCUSD",1736042472751,0.0770854,98170.0,98169.0,0.89799845]
["bitfinex","BTCUSD",1736042473174,0.0770854,98170.0,98169.0,0.89899845]
["bitfinex","BTCUSD",1736042473576,0.0770854,98170.0,98169.0,0.89999845]
["bitfinex","BTCUSD",1736042473976,0.0770854,98170.0,98169.0,0.89899845]
["bitfinex","BTCUSD",1736042474891,0.0770854,98170.0,98169.0,0.89799845]
["bitfinex","BTCUSD",1736042475090,0.0770854,98170.0,98169.0,0.89899845]
["bitfinex","BTCUSD",1736042476072,0.0770854,98170.0,98169.0,1.12769748]
["bitfinex","BTCUSD",1736042477333,0.0770854,98170.0,98169.0,1.09649562]
["bitfinex","BTCUSD",1736042477477,0.0770854,98170.0,98169.0,1.12769761]
["bitfinex","BTCUSD",1736042478403,0.0770854,98170.0,98169.0,0.89899858]
["bitfinex","BTCUSD",1736042480450,0.0770854,98170.0,98169.0,1.12769761]
["bitfinex","BTCUSD",1736042481940,0.0770854,98170.0,98169.0,0.89899858]
["bitfinex","BTCUSD",1736042499537,0.0770854,98170.0,98169.0,0.89207858]
["bitfinex","BTCUSD",1736042499778,0.0770854,98170.0,98169.0,0.86779659]
["bitfinex","BTCUSD",1736042499927,0.0770854,98170.0,98169.0,0.89899296]
["bitfinex","BTCUSD",1736042503334,0.0770854,98170.0,98169.0,1.12817126]
["bitfinex","BTCUSD",1736042503496,0.07581209,98170.0,98169.0,1.12817126]
["bitfinex","BTCUSD",1736042503694,0.07564911,98170.0,98169.0,1.12817126]
["bitfinex","BTCUSD",1736042504857,0.07564911,98170.0,98169.0,0.89899296]
["bitfinex","BTCUSD",1736042506710,0.07564911,98170.0,98169.0,0.89207296]
["bitfinex","BTCUSD",1736042506946,0.07564911,98170.0,98169.0,0.89899296]
["bitfinex","BTCUSD",1736042512236,0.07564911,98170.0,98169.0,1.12817126]
["bitfinex","BTCUSD",1736042513412,0.07564911,98170.0,98169.0,0.89899296]
["bitfinex","BTCUSD",1736042513815,0.07564911,98170.0,98169.0,0.89916376]
["bitfinex","BTCUSD",1736042519679,0.07564911,98170.0,98169.0,1.12834206]
["bitfinex","BTCUSD",1736042525978,0.07564911,98170.0,98169.0,1.09714569]
["bitfinex","BTCUSD",1736042526333,0.07564911,98170.0,98169.0,1.12834357]
["bitfinex","BTCUSD",1736042526747,0.07564911,98170.0,98169.0,0.89916527]
["bitfinex","BTCUSD",1736042529463,0.07564911,98170.0,98169.0,1.12834357]
["bitfinex","BTCUSD",1736042533195,0.07564911,98170.0,98169.0,0.89916527]
["bitfinex","BTCUSD",1736042539418,0.07564911,98170.0,98169.0,1.12834357]
["bitfinex","BTCUSD",1736042546127,0.07564911,98170.0,98169.0,1.09714569]
["bitfinex","BTCUSD",1736042546901,0.07564911,98170.0,98169.0,1.12834795]
["bitfinex","BTCUSD",1736042547290,0.07564911,98170.0,98169.0,1.08256726]
["bitfinex","BTCUSD",1736042548474,0.07564911,98170.0,98169.0,0.89916965]
["bitfinex","BTCUSD",1736042549032,0.07564911,98170.0,98169.0,0.86796739]
["bitfinex","BTCUSD",1736042549238,0.07564911,98170.0,98169.0,0.89916989]
["bitfinex","BTCUSD",1736042552374,0.07564911,98170.0,98169.0,1.12834819]
["bitfinex","BTCUSD",1736042553506,0.07564911,98170.0,98169.0,0.89916989]
["bitfinex","BTCUSD",1736042554346,0.07564911,98170.0,98169.0,0.86796739]
["bitfinex","BTCUSD",1736042554820,0.07564911,98170.0,98169.0,1.12834759]
["bitfinex","BTCUSD",1736042555211,0.07564911,98170.0,98169.0,1.12834725]
["bitfinex","BTCUSD",1736042555638,0.07564911,98170.0,98169.0,1.05135602]
["bitfinex","BTCUSD",1736042556219,0.07564911,98170.0,98169.0,1.08255736]
["bitfinex","BTCUSD",1736042556645,0.07564911,98170.0,98169.0,1.05135602]
["bitfinex","BTCUSD",1736042556850,0.07564911,98170.0,98169.0,1.08255698]
["bitfinex","BTCUSD",1736042557256,0.07564911,98170.0,98169.0,0.86796739]
["bitfinex","BTCUSD",1736042557592,0.07564911,98170.0,98169.0,0.89916854]
["bitfinex","BTCUSD",1736042558723,0.07564911,98170.0,98169.0,0.86796739]
["bitfinex","BTCUSD",1736042559488,0.07564911,98170.0,98169.0,0.89916785]
["bitfinex","BTCUSD",1736042560096,0.07564911,98170.0,98169.0,0.86796739]
["bitfinex","BTCUSD",1736042560292,0.07564911,98170.0,98169.0,0.89916815]
["bitfinex","BTCUSD",1736042561285,0.07564911,98170.0,98169.0,0.86796739]
["bitfinex","BTCUSD",1736042569047,0.07564911,98170.0,98169.0,0.89916834]
["bitfinex","BTCUSD",1736042569877,0.07564911,98170.0,98169.0,0.86796739]
["bitfinex","BTCUSD",1736042571202,0.12094911,98170.0,98169.0,0.63431739]
["bitfinex","BTCUSD",1736042571456,0.32094911,98170.0,98169.0,0.63431739]
["bitfinex","BTCUSD",1736042571652,0.32094911,98170.0,98169.0,0.81769651]
["bitfinex","BTCUSD",1736042572073,0.32094911,98170.0,98169.0,0.81669651]
["bitfinex","BTCUSD",1736042572248,0.32094911,98170.0,98169.0,0.81769651]
["bitfinex","BTCUSD",1736042572689,0.32094911,98170.0,98169.0,0.81669651]
["bitfinex","BTCUSD",1736042572898,0.32294911,98170.0,98169.0,0.63331739]
["bitfinex","BTCUSD",1736042573580,0.32294911,98170.0,98169.0,0.63631739]
["bitfinex","BTCUSD",1736042574217,0.32094911,98170.0,98169.0,0.63631739]
["bitfinex","BTCUSD",1736042574604,0.32094911,98170.0,98169.0,0.64431739]
["bitfinex","BTCUSD",1736042575016,0.32094911,98170.0,98169.0,0.63631739]
["bitfinex","BTCUSD",1736042575413,0.32094911,98170.0,98169.0,0.64031739]
["bitfinex","BTCUSD",1736042575769,0.32094911,98170.0,98169.0,0.63631739]
["bitfinex","BTCUSD",1736042575979,0.32094911,98170.0,98169.0,0.64231739]
["bitfinex","BTCUSD",1736042576189,0.32094911,98170.0,98169.0,0.63931739]
["bitfinex","BTCUSD",1736042576564,0.32094911,98170.0,98169.0,0.64231739]
["bitfinex","BTCUSD",1736042577193,0.32094911,98170.0,98169.0,0.63931739]
["bitfinex","BTCUSD",1736042577404,0.32094911,98170.0,98169.0,0.63531739]
["bitfinex","BTCUSD",1736042577814,0.32094911,98170.0,98169.0,0.64231739]
["bitfinex","BTCUSD",1736042577998,0.32094911,98170.0,98169.0,0.63531739]
["bitfinex","BTCUSD",1736042578543,0.32094911,98170.0,98169.0,0.63331739]
["bitfinex","BTCUSD",1736042578763,0.32094911,98170.0,98169.0,0.63831739]
["bitfinex","BTCUSD",1736042579170,0.32094911,98170.0,98169.0,0.63331739]
["bitfinex","BTCUSD",1736042579544,0.32094911,98170.0,98169.0,0.63531739]
["bitfinex","BTCUSD",1736042580133,0.32094911,98170.0,98169.0,0.63331739]
["bitfinex","BTCUSD",1736042580359,0.32094911,98170.0,98169.0,0.63531739]
["bitfinex","BTCUSD",1736042580564,0.32094911,98170.0,98169.0,0.64031739]
["bitfinex","BTCUSD",1736042580918,0.32094911,98170.0,98169.0,0.63531739]
["bitfinex","BTCUSD",1736042581122,0.32094911,98170.0,98169.0,0.64031739]
["bitfinex","BTCUSD",1736042582364,0.22094911,98170.0,98169.0,0.64031739]
["bitfinex","BTCUSD",1736042582581,0.12094911,98170.0,98169.0,0.64031739]
["bitfinex","BTCUSD",1736042582764,0.22094911,98170.0,98169.0,0.64031739]
["bitfinex","BTCUSD",1736042583564,0.12094911,98170.0,98169.0,0.64031739]
["bitfinex","BTCUSD",1736042584247,8.54e-05,98170.0,98169.0,0.64031739]
["bitfinex","BTCUSD",1736042585263,8.54e-05,98170.0,98169.0,0.63831739]
["bitfinex","BTCUSD",1736042585467,8.54e-05,98170.0,98169.0,0.63531739]
["bitfinex","BTCUSD",1736042585668,8.54e-05,98170.0,98169.0,0.64031739]
["bitfinex","BTCUSD",1736042587296,8.54e-05,98170.0,98169.0,0.64723739]
["bitfinex","BTCUSD",1736042618981,8.54e-05,98170.0,98169.0,0.67023739]
["bitfinex","BTCUSD",1736042619191,8.54e-05,98170.0,98169.0,0.85143185]
["bitfinex","BTCUSD",1736042619967,8.54e-05,98170.0,98169.0,0.84943185]
["bitfinex","BTCUSD",1736042620171,0.0010854,98170.0,98169.0,0.84443185]
["bitfinex","BTCUSD",1736042620345,0.0030854,98170.0,98169.0,0.84443185]
["bitfinex","BTCUSD",1736042620749,0.0020854,98170.0,98169.0,0.84443185]
["bitfinex","BTCUSD",1736042620961,0.0020854,98170.0,98169.0,0.84643185]
["bitfinex","BTCUSD",1736042621310,8.54e-05,98170.0,98169.0,0.84643185]
["bitfinex","BTCUSD",1736042621492,8.54e-05,98170.0,98169.0,0.85243185]
["bitfinex","BTCUSD",1736042621981,8.54e-05,98170.0,98169.0,0.84643185]
["bitfinex","BTCUSD",1736042622571,8.54e-05,98170.0,98169.0,0.84443185]
["bitfinex","BTCUSD",1736042623128,8.54e-05,98170.0,98169.0,0.84643185]
["bitfinex","BTCUSD",1736042623594,8.54e-05,98170.0,98169.0,0.84543185]
["bitfinex","BTCUSD",1736042623803,8.54e-05,98170.0,98169.0,0.84743185]
["bitfinex","BTCUSD",1736042625601,8.54e-05,98170.0,98169.0,0.84643185]
["bitfinex","BTCUSD",1736042625822,8.54e-05,98170.0,98169.0,0.84743185]
["bitfinex","BTCUSD",1736042626142,8.54e-05,98170.0,98169.0,0.84543185]
["bitfinex","BTCUSD",1736042626592,8.54e-05,98170.0,98169.0,0.84843185]
["bitfinex","BTCUSD",1736042628683,8.54e-05,98170.0,98169.0,0.84743185]
["bitfinex","BTCUSD",1736042629114,8.54e-05,98170.0,98169.0,0.84843185]
["bitfinex","BTCUSD",1736042630041,8.54e-05,98170.0,98169.0,0.84543185]
["bitfinex","BTCUSD",1736042630213,8.54e-05,98170.0,98169.0,0.84403452]
["bitfinex","BTCUSD",1736042639293,8.54e-05,98170.0,98169.0,0.88479552]
["bitfinex","BTCUSD",1736042639762,8.54e-05,98170.0,98169.0,0.88079552]
["bitfinex","BTCUSD",1736042640152,8.54e-05,98170.0,98169.0,0.88379552]
["bitfinex","BTCUSD",1736042641752,8.54e-05,98170.0,98169.0,0.88479552]
["bitfinex","BTCUSD",1736042644033,8.54e-05,98170.0,98169.0,0.88179552]
["bitfinex","BTCUSD",1736042644217,8.54e-05,98170.0,98169.0,0.88479552]
["bitfinex","BTCUSD",1736042644973,8.54e-05,98170.0,98169.0,0.88379552]
["bitfinex","BTCUSD",1736042645183,8.54e-05,98170.0,98169.0,0.88479552]
["bitfinex","BTCUSD",1736042647692,8.54e-05,98170.0,98169.0,0.84403452]
["bitfinex","BTCUSD",1736042648111,8.54e-05,98170.0,98169.0,0.84103452]
["bitfinex","BTCUSD",1736042648568,8.54e-05,98170.0,98169.0,0.84403452]
["bitfinex","BTCUSD",1736042648808,8.54e-05,98170.0,98169.0,0.84303452]
["bitfinex","BTCUSD",1736042649042,8.54e-05,98170.0,98169.0,0.84403452]
["bitfinex","BTCUSD",1736042649651,8.54e-05,98170.0,98169.0,0.84303452]
["bitfinex","BTCUSD",1736042649867,8.54e-05,98170.0,98169.0,0.84403452]
["bitfinex","BTCUSD",1736042650467,8.54e-05,98170.0,98169.0,0.84103452]
["bitfinex","BTCUSD",1736042650716,8.54e-05,98170.0,98169.0,0.84403452]
["bitfinex","BTCUSD",1736042678639,8.54e-05,98170.0,98169.0,1.11921562]
["bitfinex","BTCUSD",1736042686195,8.54e-05,98170.0,98169.0,1.11821562]
["bitfinex","BTCUSD",1736042686393,8.54e-05,98170.0,98169.0,1.11521562]
["bitfinex","BTCUSD",1736042686638,8.54e-05,98170.0,98169.0,1.11621562]
["bitfinex","BTCUSD",1736042686779,8.54e-05,98170.0,98169.0,1.11821562]
["bitfinex","BTCUSD",1736042686979,8.54e-05,98170.0,98169.0,1.11521562]
["bitfinex","BTCUSD",1736042687187,8.54e-05,98170.0,98169.0,1.11621562]
["bitfinex","BTCUSD",1736042687399,8.54e-05,98170.0,98169.0,1.11921562]
["bitfinex","BTCUSD",1736042687593,8.54e-05,98170.0,98169.0,1.11621562]
["bitfinex","BTCUSD",1736042687800,8.54e-05,98170.0,98169.0,1.11521562]
["bitfinex","BTCUSD",1736042687997,8.54e-05,98170.0,98169.0,1.11721562]
["bitfinex","BTCUSD",1736042688245,8.54e-05,98170.0,98169.0,1.11621562]
["bitfinex","BTCUSD",1736042689503,8.54e-05,98170.0,98169.0,1.11521562]
["bitfinex","BTCUSD",1736042689735,8.54e-05,98170.0,98169.0,1.11621562]
["bitfinex","BTCUSD",1736042690137,8.54e-05,98170.0,98169.0,1.11921562]
["bitfinex","BTCUSD",1736042690330,8.54e-05,98170.0,98169.0,1.11821562]
["bitfinex","BTCUSD",1736042690693,8.54e-05,98170.0,98169.0,1.11621562]
["bitfinex","BTCUSD",1736042690892,8.54e-05,98170.0,98169.0,1.11821562]
["bitfinex","BTCUSD",1736042691105,8.54e-05,98170.0,98169.0,1.11521562]
["bitfinex","BTCUSD",1736042691486,8.54e-05,98170.0,98169.0,1.11921562]
["bitfinex","BTCUSD",1736042691685,8.54e-05,98170.0,98169.0,1.11621562]
["bitfinex","BTCUSD",1736042692099,8.54e-05,98170.0,98169.0,1.11821562]
["bitfinex","BTCUSD",1736042692295,8.54e-05,98170.0,98169.0,1.11621562]
["bitfinex","BTCUSD",1736042692761,8.54e-05,98170.0,98169.0,1.11521562]
["bitfinex","BTCUSD",1736042693138,8.54e-05,98170.0,98169.0,1.11621562]
["bitfinex","BTCUSD",1736042694239,8.54e-05,98170.0,98169.0,1.11921562]
["bitfinex","BTCUSD",1736042694640,8.54e-05,98170.0,98169.0,1.11621562]
["bitfinex","BTCUSD",1736042694993,8.54e-05,98170.0,98169.0,1.11821562]
["bitfinex","BTCUSD",1736042698474,0.0812854,98170.0,98169.0,1.11129562]
["bitfinex","BTCUSD",1736042698716,0.0812854,98170.0,98169.0,1.11817562]
["bitfinex","BTCUSD",1736042701269,0.0812854,98170.0,98169.0,0.84299452]
["bitfinex","BTCUSD",1736042703692,8.54e-05,98170.0,98169.0,0.84299452]
["bitfinex","BTCUSD",1736042710055,8.54e-05,98170.0,98169.0,1.11817562]
["bitfinex","BTCUSD",1736042719532,8.54e-05,98170.0,98169.0,0.84299452]
["bitfinex","BTCUSD",1736042730644,8.54e-05,98170.0,98169.0,0.83992452]
["bitfinex","BTCUSD",1736042732234,8.54e-05,98170.0,98169.0,0.84805168]
["bitfinex","BTCUSD",1736042734973,8.54e-05,98170.0,98169.0,0.84690836]
["bitfinex","BTCUSD",1736042742363,8.54e-05,98170.0,98169.0,0.82390836]
["bitfinex","BTCUSD",1736042810392,8.54e-05,98170.0,98169.0,0.80919268]
["bitfinex","BTCUSD",1736042810599,8.54e-05,98170.0,98169.0,0.82390662]
["bitfinex","BTCUSD",1736042817933,8.54e-05,98170.0,98169.0,0.81702662]
["bitfinex","BTCUSD",1736042818146,0.08065864,98170.0,98169.0,0.79271216]
["bitfinex","BTCUSD",1736042819546,0.22665864,98170.0,98169.0,0.63583216]
["bitfinex","BTCUSD",1736042819758,0.3253854,98170.0,98169.0,0.53305916]
["bitfinex","BTCUSD",1736042820161,0.3253854,98170.0,98169.0,0.71641339]
["bitfinex","BTCUSD",1736042820793,0.3253854,98170.0,98169.0,0.70636613]
["bitfinex","BTCUSD",1736042821813,0.3253854,98170.0,98169.0,0.5300119]
["bitfinex","BTCUSD",1736042822762,0.3253854,98170.0,98169.0,0.5330119]
["bitfinex","BTCUSD",1736042822964,0.3253854,98170.0,98169.0,0.5260119]
["bitfinex","BTCUSD",1736042823360,0.3253854,98170.0,98169.0,0.5290119]
["bitfinex","BTCUSD",1736042823765,0.3253854,98170.0,98169.0,0.53783932]
["bitfinex","BTCUSD",1736042826400,0.3253854,98170.0,98169.0,0.53483932]
["bitfinex","BTCUSD",1736042826596,0.3253854,98170.0,98169.0,0.52883932]
["bitfinex","BTCUSD",1736042826875,0.3253854,98170.0,98169.0,0.53183932]
["bitfinex","BTCUSD",1736042827110,0.3253854,98170.0,98169.0,0.53783932]
["bitfinex","BTCUSD",1736042828461,0.3253854,98170.0,98169.0,0.64182564]
["bitfinex","BTCUSD",1736042836996,0.2253854,98170.0,98169.0,0.64182564]
["bitfinex","BTCUSD",1736042837439,0.2253854,98170.0,98169.0,0.66214421]
["bitfinex","BTCUSD",1736042838132,0.1793854,98170.0,98169.0,0.66214421]
["bitfinex","BTCUSD",1736042838396,0.1000854,98170.0,98169.0,0.66214421]
["bitfinex","BTCUSD",1736042838625,8.54e-05,98170.0,98169.0,0.66214421]
["bitfinex","BTCUSD",1736042840868,8.54e-05,98170.0,98169.0,0.66902421]
["bitfinex","BTCUSD",1736042841236,8.54e-05,98170.0,98169.0,0.66602421]
["bitfinex","BTCUSD",1736042841438,8.54e-05,98170.0,98169.0,0.66902421]
["bitfinex","BTCUSD",1736042842100,8.54e-05,98170.0,98169.0,0.66002421]
["bitfinex","BTCUSD",1736042842301,0.0020854,98170.0,98169.0,0.66002421]
["bitfinex","BTCUSD",1736042845565,8.54e-05,98170.0,98169.0,0.66002421]
["bitfinex","BTCUSD",1736042846406,0.0010854,98170.0,98169.0,0.66002421]
["bitfinex","BTCUSD",1736042847737,8.54e-05,98170.0,98169.0,0.66002421]
["bitfinex","BTCUSD",1736042848112,0.0010854,98170.0,98169.0,0.66002421]
["bitfinex","BTCUSD",1736042848534,8.54e-05,98170.0,98169.0,0.66002421]
["bitfinex","BTCUSD",1736042869711,8.54e-05,98176.0,98170.0,0.557456]
["bitfinex","BTCUSD",1736042869914,0.00021649,98176.0,98175.0,0.10398632]
["bitfinex","BTCUSD",1736042870089,0.00021649,98176.0,98175.0,0.12452339]
["bitfinex","BTCUSD",1736042872036,0.00121649,98176.0,98175.0,0.12452339]
["bitfinex","BTCUSD",1736042874790,0.00121649,98176.0,98175.0,0.13474747]
["bitfinex","BTCUSD",1736042876225,0.13241649,98176.0,98175.0,0.14162747]
["bitfinex","BTCUSD",1736042884557,0.00121649,98176.0,98175.0,0.14162747]
["bitfinex","BTCUSD",1736042888896,0.00121649,98176.0,98175.0,0.27914939]
["bitfinex","BTCUSD",1736042890739,0.00121649,98176.0,98175.0,0.27226939]
["bitfinex","BTCUSD",1736042890972,0.00121649,98176.0,98175.0,0.27914939]
["bitfinex","BTCUSD",1736042892482,0.00121649,98176.0,98175.0,0.14162747]
["bitfinex","BTCUSD",1736042893644,0.00121649,98176.0,98175.0,0.23328146]
["bitfinex","BTCUSD",1736042894967,0.00121649,98176.0,98175.0,0.14162747]
["bitfinex","BTCUSD",1736042901356,0.00121649,98176.0,98175.0,0.2332903]
["bitfinex","BTCUSD",1736042902339,0.00121649,98176.0,98175.0,0.64162747]
["bitfinex","BTCUSD",1736042904505,0.00121649,98176.0,98175.0,0.73329057]
["bitfinex","BTCUSD",1736042914502,0.00121649,98176.0,98175.0,0.64162747]
["bitfinex","BTCUSD",1736042918727,0.06274317,98179.0,98176.0,0.203715]
["bitfinex","BTCUSD",1736042918875,0.06274317,98179.0,98178.0,0.203711]
["bitfinex","BTCUSD",1736042919088,0.06274317,98179.0,98178.0,0.30769732]
["bitfinex","BTCUSD",1736042919258,0.06274317,98179.0,98178.0,0.32822158]
["bitfinex","BTCUSD",1736042920958,0.06374317,98179.0,98178.0,0.33510158]
["bitfinex","BTCUSD",1736042921375,0.06274317,98179.0,98178.0,0.33510158]
["bitfinex","BTCUSD",1736042921575,0.06374317,98179.0,98178.0,0.33510158]
["bitfinex","BTCUSD",1736042926626,0.06382857,98179.0,98178.0,0.33510158]
["bitfinex","BTCUSD",1736042928766,0.06382857,98179.0,98178.0,0.33490973]
["bitfinex","BTCUSD",1736042929821,0.06282857,98179.0,98178.0,0.33490973]
["bitfinex","BTCUSD",1736042930070,0.06382857,98179.0,98178.0,0.33490973]
["bitfinex","BTCUSD",1736042930426,0.06382857,98179.0,98178.0,0.4265901]
["bitfinex","BTCUSD",1736042932205,0.06382857,98179.0,98178.0,0.9265901]
["bitfinex","BTCUSD",1736042932988,0.06282857,98179.0,98178.0,0.9265901]
["bitfinex","BTCUSD",1736042933192,0.06382857,98179.0,98178.0,0.9265901]
["bitfinex","BTCUSD",1736042933370,0.06382857,98179.0,98178.0,0.83490973]
["bitfinex","BTCUSD",1736042934274,0.06282857,98179.0,98178.0,0.83490973]
["bitfinex","BTCUSD",1736042934618,0.06382857,98179.0,98178.0,0.83490973]
["bitfinex","BTCUSD",1736042936455,0.06382857,98179.0,98178.0,0.97243165]
["bitfinex","BTCUSD",1736042938906,0.06382857,98179.0,98178.0,0.97260245]
["bitfinex","BTCUSD",1736042939638,0.0010854,98179.0,98178.0,0.97260245]
["bitfinex","BTCUSD",1736042941270,0.0010854,98179.0,98178.0,0.83508053]
["bitfinex","BTCUSD",1736042942463,0.0010854,98179.0,98178.0,0.97260245]
["bitfinex","BTCUSD",1736042943656,0.0010854,98179.0,98178.0,0.83508053]
["bitfinex","BTCUSD",1736042945716,0.0010854,98179.0,98178.0,0.97260245]
["bitfinex","BTCUSD",1736042946168,0.0010854,98179.0,98178.0,1.17678749]
["bitfinex","BTCUSD",1736042946369,0.1,98196.0,98190.0,0.203686]
["bitfinex","BTCUSD",1736042946543,0.1,98196.0,98190.0,0.30767232]
["bitfinex","BTCUSD",1736042946744,0.1,98196.0,98190.0,0.32818557]
["bitfinex","BTCUSD",1736042947180,0.0783854,98205.0,98190.0,0.50806557]
["bitfinex","BTCUSD",1736042947383,0.13716187,98204.0,98190.0,0.53924032]
["bitfinex","BTCUSD",1736042947583,0.0783854,98205.0,98190.0,0.53924032]
["bitfinex","BTCUSD",1736042948404,8.54e-05,98205.0,98190.0,0.69706493]
["bitfinex","BTCUSD",1736042948577,8.54e-05,98205.0,98190.0,1.03924032]
["bitfinex","BTCUSD",1736042949194,8.54e-05,98205.0,98190.0,1.04224032]
["bitfinex","BTCUSD",1736042949603,8.54e-05,98205.0,98190.0,1.04324032]
["bitfinex","BTCUSD",1736042949943,8.54e-05,98205.0,98190.0,1.04224032]
["bitfinex","BTCUSD",1736042950341,8.54e-05,98205.0,98190.0,1.04324032]
["bitfinex","BTCUSD",1736042950542,8.54e-05,98205.0,98190.0,1.06380376]
["bitfinex","BTCUSD",1736042950958,0.0783,98197.0,98190.0,1.03262901]
["bitfinex","BTCUSD",1736042951564,0.0783,98197.0,98190.0,1.04300684]
["bitfinex","BTCUSD",1736042953067,0.0783,98197.0,98190.0,1.18013976]
["bitfinex","BTCUSD",1736042956166,8.54e-05,98205.0,98190.0,1.18013976]
["bitfinex","BTCUSD",1736042956344,0.0783,98203.0,98190.0,1.18013976]
["bitfinex","BTCUSD",1736042958012,0.0783,98203.0,98190.0,1.04300684]
["bitfinex","BTCUSD",1736042958832,8.54e-05,98205.0,98199.0,0.353668]
["bitfinex","BTCUSD",1736042959041,8.54e-05,98205.0,98199.0,0.45765432]
["bitfinex","BTCUSD",1736042959169,8.54e-05,98205.0,98199.0,0.47815068]
["bitfinex","BTCUSD",1736042961298,0.00027661,98200.0,98199.0,0.47915068]
["bitfinex","BTCUSD",1736042961619,0.00027661,98200.0,98199.0,0.47815068]
["bitfinex","BTCUSD",1736042962011,0.00027661,98200.0,98199.0,0.50415068]
["bitfinex","BTCUSD",1736042962422,0.00027661,98200.0,98199.0,0.50115068]
["bitfinex","BTCUSD",1736042962829,0.00027661,98200.0,98199.0,0.50215068]
["bitfinex","BTCUSD",1736042963215,0.00027661,98200.0,98199.0,0.50115068]
["bitfinex","BTCUSD",1736042963732,0.00027661,98200.0,98199.0,0.50415068]
["bitfinex","BTCUSD",1736042963932,0.00027661,98200.0,98199.0,0.50115068]
["bitfinex","BTCUSD",1736042964339,0.00027661,98200.0,98199.0,0.50415068]
["bitfinex","BTCUSD",1736042964481,0.00027661,98200.0,98199.0,0.50515068]
["bitfinex","BTCUSD",1736042970368,0.00027661,98200.0,98199.0,0.50215068]
["bitfinex","BTCUSD",1736042970689,0.00027661,98200.0,98199.0,0.50515068]
["bitfinex","BTCUSD",1736042971037,0.00027661,98200.0,98199.0,0.50215068]
["bitfinex","BTCUSD",1736042971440,0.00027661,98200.0,98199.0,0.50715068]
["bitfinex","BTCUSD",1736042971838,0.00027661,98200.0,98199.0,0.50915068]
["bitfinex","BTCUSD",1736042973511,0.00027661,98200.0,98199.0,0.50315068]
["bitfinex","BTCUSD",1736042973710,0.00027661,98200.0,98199.0,0.50715068]
["bitfinex","BTCUSD",1736042974069,0.00027661,98200.0,98199.0,0.50915068]
["bitfinex","BTCUSD",1736042974501,0.00027661,98200.0,98199.0,0.50715068]
["bitfinex","BTCUSD",1736042974701,0.00027661,98200.0,98199.0,0.50115068]
["bitfinex","BTCUSD",1736042974957,0.00027661,98200.0,98199.0,0.50815068]
["bitfinex","BTCUSD",1736042977462,0.08321741,98201.0,98199.0,0.50115068]
["bitfinex","BTCUSD",1736042977663,0.03445551,98201.0,98200.0,0.27698632]
["bitfinex","BTCUSD",1736042978037,0.03445551,98201.0,98200.0,0.29746917]
["bitfinex","BTCUSD",1736042978538,0.03445551,98201.0,98200.0,0.38880078]
["bitfinex","BTCUSD",1736042979510,0.03445551,98201.0,98200.0,0.41994126]
["bitfinex","BTCUSD",1736042980396,0.03445551,98201.0,98200.0,0.42194126]
["bitfinex","BTCUSD",1736042980887,0.03445551,98201.0,98200.0,0.42594126]
["bitfinex","BTCUSD",1736042981055,0.03445551,98201.0,98200.0,0.32860965]
["bitfinex","BTCUSD",1736042981267,0.03445551,98201.0,98200.0,0.33060965]
["bitfinex","BTCUSD",1736042981464,0.03445551,98201.0,98200.0,0.33660965]
["bitfinex","BTCUSD",1736042981700,0.03445551,98201.0,98200.0,0.33460965]
["bitfinex","BTCUSD",1736042981830,0.03445551,98201.0,98200.0,0.32860965]
["bitfinex","BTCUSD",1736042982034,0.03445551,98201.0,98200.0,0.33660965]
["bitfinex","BTCUSD",1736042983346,0.03445551,98201.0,98200.0,0.33460965]
["bitfinex","BTCUSD",1736042983497,0.03445551,98201.0,98200.0,0.32860965]
["bitfinex","BTCUSD",1736042983704,0.03445551,98201.0,98200.0,0.33060965]
["bitfinex","BTCUSD",1736042983920,0.03445551,98201.0,98200.0,0.33660965]
["bitfinex","BTCUSD",1736042984140,0.03445551,98201.0,98200.0,0.32860965]
["bitfinex","BTCUSD",1736042984477,0.03445551,98201.0,98200.0,0.47360707]
["bitfinex","BTCUSD",1736042984801,0.03445551,98201.0,98200.0,0.46760707]
["bitfinex","BTCUSD",1736042985008,0.03445551,98201.0,98200.0,0.47260707]
["bitfinex","BTCUSD",1736042985122,0.03445551,98201.0,98200.0,0.47060707]
["bitfinex","BTCUSD",1736042985351,0.03445551,98201.0,98200.0,0.47260707]
["bitfinex","BTCUSD",1736042985563,0.03445551,98201.0,98200.0,0.48258633]
["bitfinex","BTCUSD",1736042986023,0.03445551,98201.0,98200.0,0.34558891]
["bitfinex","BTCUSD",1736042987174,0.02376461,98201.0,98200.0,0.34558891]
["bitfinex","BTCUSD",1736042987855,0.02376461,98201.0,98200.0,0.35246891]
["bitfinex","BTCUSD",1736042990144,0.02376461,98201.0,98200.0,0.34558891]
["bitfinex","BTCUSD",1736042990296,0.02376461,98201.0,98200.0,0.35246891]
["bitfinex","BTCUSD",1736042990542,0.02376461,98201.0,98200.0,0.58102377]
["bitfinex","BTCUSD",1736042991458,0.02376461,98201.0,98200.0,0.35246891]
["bitfinex","BTCUSD",1736042993122,0.01681648,98201.0,98200.0,0.34558891]
["bitfinex","BTCUSD",1736042993295,0.01681648,98201.0,98200.0,0.34546891]
["bitfinex","BTCUSD",1736042993634,0.01681648,98201.0,98200.0,0.35346891]
["bitfinex","BTCUSD",1736042993966,0.01681648,98201.0,98200.0,0.34746891]
["bitfinex","BTCUSD",1736042994129,0.01681648,98201.0,98200.0,0.34546891]
["bitfinex","BTCUSD",1736042994339,0.01681648,98201.0,98200.0,0.34558891]
["bitfinex","BTCUSD",1736042994541,0.01681648,98201.0,98200.0,0.35246891]
["bitfinex","BTCUSD",1736042996258,0.01681648,98201.0,98200.0,0.34546891]
["bitfinex","BTCUSD",1736042996622,0.09801648,98201.0,98200.0,0.32258891]
["bitfinex","BTCUSD",1736042996822,0.09801648,98201.0,98200.0,0.52224486]
["bitfinex","BTCUSD",1736042997225,0.09801648,98201.0,98200.0,0.52324486]
["bitfinex","BTCUSD",1736042997474,0.09801648,98201.0,98200.0,0.52424486]
["bitfinex","BTCUSD",1736042997941,0.09801648,98201.0,98200.0,0.29532843]
["bitfinex","BTCUSD",1736042999065,0.09801648,98201.0,98200.0,0.38690148]
["bitfinex","BTCUSD",1736042999657,0.09801648,98201.0,98200.0,0.38590148]
["bitfinex","BTCUSD",1736042999866,0.09801648,98201.0,98200.0,0.38690148]
["bitfinex","BTCUSD",1736043000196,0.09801648,98201.0,98200.0,0.38390148]
["bitfinex","BTCUSD",1736043000404,0.09801648,98201.0,98200.0,0.38690148]
["bitfinex","BTCUSD",1736043000986,0.09801648,98201.0,98200.0,0.38707228]
["bitfinex","BTCUSD",1736043001767,0.09801648,98201.0,98200.0,0.29549923]
["bitfinex","BTCUSD",1736043002365,0.09801648,98201.0,98200.0,0.29449923]
["bitfinex","BTCUSD",1736043002799,0.09801648,98201.0,98200.0,0.29549923]
["bitfinex","BTCUSD",1736043003095,0.09801648,98201.0,98200.0,0.29249923]
["bitfinex","BTCUSD",1736043003328,0.09801648,98201.0,98200.0,0.29149923]
["bitfinex","BTCUSD",1736043003546,0.09801648,98201.0,98200.0,0.29449923]
["bitfinex","BTCUSD",1736043003837,0.09801648,98201.0,98200.0,0.29249923]
["bitfinex","BTCUSD",1736043004050,0.09801648,98201.0,98200.0,0.29349923]
["bitfinex","BTCUSD",1736043004260,0.09801648,98201.0,98200.0,0.38506833]
["bitfinex","BTCUSD",1736043004462,0.09801648,98201.0,98200.0,0.38406833]
["bitfinex","BTCUSD",1736043005476,0.09801648,98201.0,98200.0,0.29249923]
["bitfinex","BTCUSD",1736043005674,0.09801648,98201.0,98200.0,0.29149923]
["bitfinex","BTCUSD",1736043008561,0.09801648,98201.0,98200.0,0.79149923]
["bitfinex","BTCUSD",1736043010139,0.19911793,98201.0,98200.0,0.64149923]
["bitfinex","BTCUSD",1736043011083,0.19911793,98201.0,98200.0,0.63461923]
["bitfinex","BTCUSD",1736043012347,0.09911793,98201.0,98200.0,0.63461923]
["bitfinex","BTCUSD",1736043012580,0.19911793,98201.0,98200.0,0.63461923]
["bitfinex","BTCUSD",1736043013975,0.09911793,98201.0,98200.0,0.63461923]
["bitfinex","BTCUSD",1736043036313,0.09801648,98201.0,98200.0,0.63461923]
["bitfinex","BTCUSD",1736043040929,0.01681648,98201.0,98200.0,0.63461923]
["bitfinex","BTCUSD",1736043044394,0.01681648,98201.0,98200.0,0.63561923]
["bitfinex","BTCUSD",1736043046037,0.01681648,98201.0,98200.0,0.63461923]
["bitfinex","BTCUSD",1736043046447,0.01681648,98201.0,98200.0,0.63561923]
["bitfinex","BTCUSD",1736043046610,0.01681648,98201.0,98200.0,0.63461923]
["bitfinex","BTCUSD",1736043047153,0.01681648,98201.0,98200.0,0.63561923]
["bitfinex","BTCUSD",1736043053598,0.01681648,98201.0,98200.0,0.64249923]
["bitfinex","BTCUSD",1736043054304,0.01681648,98201.0,98200.0,0.73305947]
["bitfinex","BTCUSD",1736043055803,0.01681648,98201.0,98200.0,0.64149923]
["bitfinex","BTCUSD",1736043056191,0.01681648,98201.0,98200.0,0.64249923]
["bitfinex","BTCUSD",1736043059704,0.01681648,98201.0,98200.0,0.8841071]
["bitfinex","BTCUSD",1736043059908,0.01681648,98201.0,98200.0,0.8831071]
["bitfinex","BTCUSD",1736043060110,0.01681648,98201.0,98200.0,0.91428448]
["bitfinex","BTCUSD",1736043061063,0.01681648,98201.0,98200.0,0.82267661]
["bitfinex","BTCUSD",1736043061274,0.01681648,98201.0,98200.0,0.79149923]
["bitfinex","BTCUSD",1736043061948,0.01681648,98201.0,98200.0,0.82267246]
["bitfinex","BTCUSD",1736043062336,0.01681648,98201.0,98200.0,0.79149923]
["bitfinex","BTCUSD",1736043066988,0.01681648,98201.0,98200.0,0.79449923]
["bitfinex","BTCUSD",1736043067308,0.01681648,98201.0,98200.0,0.79149923]
["bitfinex","BTCUSD",1736043067519,0.01681648,98201.0,98200.0,0.9745851]
["bitfinex","BTCUSD",1736043068281,0.01681648,98201.0,98200.0,0.9755851]
["bitfinex","BTCUSD",1736043068638,0.01681648,98201.0,98200.0,0.9785851]
["bitfinex","BTCUSD",1736043069766,0.01681648,98201.0,98200.0,0.9775851]
["bitfinex","BTCUSD",1736043069997,0.01681648,98201.0,98200.0,0.9745851]
["bitfinex","BTCUSD",1736043070168,0.01681648,98201.0,98200.0,0.9755851]
["bitfinex","BTCUSD",1736043070579,0.01681648,98201.0,98200.0,0.9785851]
["bitfinex","BTCUSD",1736043070984,0.01681648,98201.0,98200.0,0.9775851]
["bitfinex","BTCUSD",1736043071477,0.01681648,98201.0,98200.0,0.9785851]
["bitfinex","BTCUSD",1736043072285,0.01681648,98201.0,98200.0,0.9755851]
["bitfinex","BTCUSD",1736043072491,0.01681648,98201.0,98200.0,0.79249923]
["bitfinex","BTCUSD",1736043072922,0.01681648,98201.0,98200.0,0.79149923]
["bitfinex","BTCUSD",1736043073099,0.01681648,98201.0,98200.0,0.79549923]
["bitfinex","BTCUSD",1736043073418,0.01681648,98201.0,98200.0,0.79249923]
["bitfinex","BTCUSD",1736043073591,0.01681648,98201.0,98200.0,0.79149923]
["bitfinex","BTCUSD",1736043073800,0.01681648,98201.0,98200.0,0.79449923]
["bitfinex","BTCUSD",1736043074096,0.01681648,98201.0,98200.0,0.79549923]
["bitfinex","BTCUSD",1736043074540,0.01681648,98201.0,98200.0,0.81849923]
["bitfinex","BTCUSD",1736043074866,0.01681648,98201.0,98200.0,1.0015851]
["bitfinex","BTCUSD",1736043075473,0.01681648,98201.0,98200.0,0.9985851]
["bitfinex","BTCUSD",1736043075781,0.01681648,98201.0,98200.0,1.0025851]
["bitfinex","BTCUSD",1736043076412,0.01681648,98201.0,98200.0,1.0015851]
["bitfinex","BTCUSD",1736043076958,0.01681648,98201.0,98200.0,1.0025851]
["bitfinex","BTCUSD",1736043077265,0.01681648,98201.0,98200.0,0.9975851]
["bitfinex","BTCUSD",1736043077444,0.01681648,98201.0,98200.0,1.0035851]
["bitfinex","BTCUSD",1736043078344,8.54e-05,98205.0,98201.0,0.557326]
["bitfinex","BTCUSD",1736043078515,8.54e-05,98205.0,98204.0,0.25398632]
["bitfinex","BTCUSD",1736043078921,8.54e-05,98205.0,98204.0,0.2774217]
["bitfinex","BTCUSD",1736043079485,8.54e-05,98205.0,98204.0,0.3004217]
["bitfinex","BTCUSD",1736043079824,8.54e-05,98205.0,98204.0,0.3315741]
["bitfinex","BTCUSD",1736043080038,8.54e-05,98205.0,98204.0,0.3345741]
["bitfinex","BTCUSD",1736043080514,8.54e-05,98205.0,98204.0,0.3355741]
["bitfinex","BTCUSD",1736043082782,8.54e-05,98205.0,98204.0,0.3396491]
["bitfinex","BTCUSD",1736043083155,8.54e-05,98205.0,98204.0,0.3386491]
["bitfinex","BTCUSD",1736043083377,8.54e-05,98205.0,98204.0,0.3366491]
["bitfinex","BTCUSD",1736043083928,8.54e-05,98205.0,98204.0,0.3356491]
["bitfinex","BTCUSD",1736043084282,8.54e-05,98205.0,98204.0,0.3386491]
["bitfinex","BTCUSD",1736043085532,8.54e-05,98205.0,98204.0,0.3366491]
["bitfinex","BTCUSD",1736043085734,8.54e-05,98205.0,98204.0,0.3386491]
["bitfinex","BTCUSD",1736043085955,8.54e-05,98205.0,98204.0,0.3396491]
["bitfinex","BTCUSD",1736043086137,8.54e-05,98205.0,98204.0,0.3366491]
["bitfinex","BTCUSD",1736043086339,8.54e-05,98205.0,98204.0,0.3396491]
["bitfinex","BTCUSD",1736043086513,8.54e-05,98205.0,98204.0,0.3386491]
["bitfinex","BTCUSD",1736043086726,8.54e-05,98205.0,98204.0,0.3366491]
["bitfinex","BTCUSD",1736043087049,8.54e-05,98205.0,98204.0,0.3396491]
["bitfinex","BTCUSD",1736043087341,8.54e-05,98205.0,98204.0,0.3386491]
["bitfinex","BTCUSD",1736043087495,8.54e-05,98205.0,98204.0,0.3396491]
["bitfinex","BTCUSD",1736043088594,8.54e-05,98205.0,98204.0,0.3366491]
["bitfinex","BTCUSD",1736043088908,8.54e-05,98205.0,98204.0,0.3386491]
["bitfinex","BTCUSD",1736043089225,8.54e-05,98205.0,98204.0,0.3396491]
["bitfinex","BTCUSD",1736043089624,8.54e-05,98205.0,98204.0,0.3356491]
["bitfinex","BTCUSD",1736043090033,8.54e-05,98205.0,98204.0,0.3416491]
["bitfinex","BTCUSD",1736043090821,8.54e-05,98205.0,98204.0,0.3375741]
["bitfinex","BTCUSD",1736043091587,8.54e-05,98205.0,98204.0,0.30900622]
["bitfinex","BTCUSD",1736043092922,8.54e-05,98205.0,98204.0,0.30988622]
["bitfinex","BTCUSD",1736043093123,8.54e-05,98205.0,98204.0,0.31188622]
["bitfinex","BTCUSD",1736043093267,8.54e-05,98205.0,98204.0,0.31788622]
["bitfinex","BTCUSD",1736043095799,8.54e-05,98205.0,98204.0,0.31805702]
["bitfinex","BTCUSD",1736043098713,8.54e-05,98205.0,98204.0,0.81805702]
["bitfinex","BTCUSD",1736043103548,0.00015437,98208.0,98205.0,0.173]
["bitfinex","BTCUSD",1736043103756,0.00015437,98208.0,98207.0,0.27698632]
["bitfinex","BTCUSD",1736043103940,0.00015437,98208.0,98207.0,0.33156014]
["bitfinex","BTCUSD",1736043105553,0.00015437,98208.0,98207.0,0.33356014]
["bitfinex","BTCUSD",1736043105955,0.00015437,98208.0,98207.0,0.33756014]
["bitfinex","BTCUSD",1736043108034,0.00015437,98208.0,98207.0,0.34444014]
["bitfinex","BTCUSD",1736043112185,0.00015437,98208.0,98207.0,0.36503941]
["bitfinex","BTCUSD",1736043120021,0.00015437,98208.0,98207.0,0.36303941]
["bitfinex","BTCUSD",1736043120362,0.00015437,98208.0,98207.0,0.36321021]
["bitfinex","BTCUSD",1736043121193,0.00015437,98208.0,98207.0,0.35921021]
["bitfinex","BTCUSD",1736043121596,0.00015437,98208.0,98207.0,0.36421021]
["bitfinex","BTCUSD",1736043121792,0.00015437,98208.0,98207.0,0.36621021]
["bitfinex","BTCUSD",1736043124344,0.00015437,98208.0,98207.0,0.36121021]
["bitfinex","BTCUSD",1736043124759,0.00015437,98208.0,98207.0,0.36321021]
["bitfinex","BTCUSD",1736043124971,0.00015437,98208.0,98207.0,0.36521021]
["bitfinex","BTCUSD",1736043126800,0.00015437,98208.0,98207.0,0.36321021]
["bitfinex","BTCUSD",1736043127548,0.00015437,98208.0,98207.0,0.35921021]
["bitfinex","BTCUSD",1736043127881,0.00015437,98208.0,98207.0,0.36421021]
["bitfinex","BTCUSD",1736043128335,0.00015437,98208.0,98207.0,0.35921021]
["bitfinex","BTCUSD",1736043128527,0.00015437,98208.0,98207.0,0.86321021]
["bitfinex","BTCUSD",1736043128934,0.00015437,98208.0,98207.0,0.85833021]
["bitfinex","BTCUSD",1736043129190,0.00015437,98208.0,98207.0,0.86521021]
["bitfinex","BTCUSD",1736043129414,0.00015437,98208.0,98207.0,0.86321021]
["bitfinex","BTCUSD",1736043129901,0.00015437,98208.0,98207.0,0.86521021]
["bitfinex","BTCUSD",1736043131089,0.00015437,98208.0,98207.0,0.83533021]
["bitfinex","BTCUSD",1736043131303,0.12955437,98208.0,98207.0,0.84221021]
["bitfinex","BTCUSD",1736043131480,0.12955437,98208.0,98207.0,0.83533021]
["bitfinex","BTCUSD",1736043131683,0.12955437,98208.0,98207.0,0.84221021]
["bitfinex","BTCUSD",1736043163170,0.12955437,98208.0,98207.0,0.83533021]
["bitfinex","BTCUSD",1736043163375,0.12955437,98208.0,98207.0,0.84221021]
["bitfinex","BTCUSD",1736043163530,0.12955437,98208.0,98207.0,0.80417781]
["bitfinex","BTCUSD",1736043163735,0.12955437,98208.0,98207.0,0.65417781]
["bitfinex","BTCUSD",1736043164346,0.12955437,98208.0,98207.0,0.80417781]
["bitfinex","BTCUSD",1736043165635,0.12955437,98208.0,98207.0,0.80217781]
["bitfinex","BTCUSD",1736043167054,0.12955437,98208.0,98207.0,0.80417781]
["bitfinex","BTCUSD",1736043167300,0.12955437,98208.0,98207.0,0.80017781]
["bitfinex","BTCUSD",1736043167443,0.12955437,98208.0,98207.0,0.79817781]
["bitfinex","BTCUSD",1736043167664,0.12955437,98208.0,98207.0,0.80217781]
["bitfinex","BTCUSD",1736043167869,0.12955437,98208.0,98207.0,0.79817781]
["bitfinex","BTCUSD",1736043198808,0.12955437,98208.0,98207.0,0.64817781]
["bitfinex","BTCUSD",1736043203570,0.82455582,98208.0,98207.0,0.62757854]
["bitfinex","BTCUSD",1736043203776,0.82345437,98208.0,98207.0,0.62757854]
["bitfinex","BTCUSD",1736043273309,0.69405437,98208.0,98207.0,0.62757854]
["bitfinex","BTCUSD",1736043274927,0.49405437,98208.0,98207.0,0.62757854]
["bitfinex","BTCUSD",1736043278106,0.49505437,98208.0,98207.0,0.71918978]
["bitfinex","BTCUSD",1736043278507,0.49405437,98208.0,98207.0,0.71918978]
["bitfinex","BTCUSD",1736043278975,0.49505437,98208.0,98207.0,0.71918978]
["bitfinex","BTCUSD",1736043279468,0.49505437,98208.0,98207.0,0.62757854]
["bitfinex","BTCUSD",1736043279666,0.49405437,98208.0,98207.0,0.62757854]
["bitfinex","BTCUSD",1736043280186,0.00015437,98208.0,98207.0,0.62757854]
["bitfinex","BTCUSD",1736043282846,0.00015437,98208.0,98207.0,0.77757854]
["bitfinex","BTCUSD",1736043283052,0.00015437,98208.0,98207.0,0.85327854]
["bitfinex","BTCUSD",1736043284097,0.00015437,98208.0,98207.0,0.82985712]
["bitfinex","BTCUSD",1736043284291,0.00015437,98208.0,98207.0,0.85358704]
["bitfinex","BTCUSD",1736043284722,0.00015437,98208.0,98207.0,1.03680953]
["bitfinex","BTCUSD",1736043285074,0.00015437,98208.0,98207.0,1.03780953]
["bitfinex","BTCUSD",1736043286210,0.00015437,98208.0,98207.0,0.85458704]
["bitfinex","BTCUSD",1736043287347,0.00015437,98208.0,98207.0,0.99178315]
["bitfinex","BTCUSD",1736043288556,0.00015437,98208.0,98207.0,0.85458704]
["bitfinex","BTCUSD",1736043289586,0.00015437,98208.0,98207.0,0.94601294]
["bitfinex","BTCUSD",1736043292144,0.00015437,98208.0,98207.0,0.87031294]
["bitfinex","BTCUSD",1736043292352,0.00015437,98208.0,98207.0,0.77888704]
["bitfinex","BTCUSD",1736043295518,0.00015437,98208.0,98207.0,0.78576704]
["bitfinex","BTCUSD",1736043306117,0.00015437,98208.0,98207.0,0.77888704]
["bitfinex","BTCUSD",1736043306283,0.04955437,98208.0,98207.0,0.78576704]
["bitfinex","BTCUSD",1736043307056,0.04955437,98208.0,98207.0,0.78476704]
["bitfinex","BTCUSD",1736043307460,0.04955437,98208.0,98207.0,0.78576704]
["bitfinex","BTCUSD",1736043309709,0.04955437,98208.0,98207.0,0.78476704]
["bitfinex","BTCUSD",1736043311119,0.04955437,98208.0,98207.0,0.77788704]
["bitfinex","BTCUSD",1736043319647,0.04955437,98208.0,98207.0,0.77888704]
["bitfinex","BTCUSD",1736043320158,0.04955437,98208.0,98207.0,0.77988704]
["bitfinex","BTCUSD",1736043320555,0.12865437,98208.0,98207.0,0.77988704]
["bitfinex","BTCUSD",1736043322498,0.12865437,98208.0,98207.0,0.77788704]
["bitfinex","BTCUSD",1736043323341,0.12865437,98208.0,98207.0,0.86931294]
["bitfinex","BTCUSD",1736043325881,0.12865437,98208.0,98207.0,0.87031294]
["bitfinex","BTCUSD",1736043326101,0.12865437,98208.0,98207.0,0.77888704]
["bitfinex","BTCUSD",1736043328617,0.12865437,98208.0,98207.0,0.77788704]
["bitfinex","BTCUSD",1736043331923,0.12865437,98208.0,98207.0,0.76988616]
["bitfinex","BTCUSD",1736043334505,0.12865437,98208.0,98207.0,0.86131206]
["bitfinex","BTCUSD",1736043339302,0.12865437,98208.0,98207.0,0.76988616]
["bitfinex","BTCUSD",1736043348945,0.12865437,98208.0,98207.0,0.90708227]
["bitfinex","BTCUSD",1736043350702,0.00015437,98208.0,98207.0,0.90708227]
["bitfinex","BTCUSD",1736043351714,0.00015437,98208.0,98207.0,0.76988616]
["bitfinex","BTCUSD",1736043354341,0.00015437,98208.0,98207.0,0.90708227]
["bitfinex","BTCUSD",1736043355283,0.00015437,98208.0,98207.0,0.91396227]
["bitfinex","BTCUSD",1736043355676,0.00015437,98208.0,98207.0,0.77676616]
["bitfinex","BTCUSD",1736043364821,0.00015437,98208.0,98207.0,0.86842285]
["bitfinex","BTCUSD",1736043366109,0.00015437,98208.0,98207.0,0.77676616]
["bitfinex","BTCUSD",1736043368091,0.00015437,98208.0,98207.0,0.76988616]
["bitfinex","BTCUSD",1736043368852,0.00015437,98208.0,98207.0,0.86153257]
["bitfinex","BTCUSD",1736043371083,0.00015437,98208.0,98207.0,0.76988616]
["bitfinex","BTCUSD",1736043373864,0.00015437,98208.0,98207.0,0.86153559]
["bitfinex","BTCUSD",1736043375017,0.00015437,98208.0,98207.0,0.76988616]
["bitfinex","BTCUSD",1736043377600,0.00015437,98208.0,98207.0,0.86153561]
["bitfinex","BTCUSD",1736043378933,0.00015437,98208.0,98207.0,0.76988616]
["bitfinex","BTCUSD",1736043383768,0.00015437,98208.0,98207.0,0.90708227]
["bitfinex","BTCUSD",1736043385067,0.00015437,98208.0,98207.0,0.76988616]
["bitfinex","BTCUSD",1736043386615,0.00015437,98208.0,98207.0,0.90708227]
["bitfinex","BTCUSD",1736043387831,0.00015437,98208.0,98207.0,0.76988616]
["bitfinex","BTCUSD",1736043389410,0.00015437,98208.0,98207.0,0.90708227]
["bitfinex","BTCUSD",1736043390769,0.00015437,98208.0,98207.0,0.76988616]
["bitfinex","BTCUSD",1736043392154,0.00015437,98208.0,98207.0,0.86153367]
["bitfinex","BTCUSD",1736043393069,0.00015437,98208.0,98207.0,0.84580463]
["bitfinex","BTCUSD",1736043393432,0.00015437,98208.0,98207.0,0.86153202]
["bitfinex","BTCUSD",1736043393817,0.00015437,98208.0,98207.0,0.76988451]
["bitfinex","BTCUSD",1736043396188,0.00015437,98208.0,98207.0,0.86152864]
["bitfinex","BTCUSD",1736043402585,0.00015437,98208.0,98207.0,0.76988451]
["bitfinex","BTCUSD",1736043404965,0.00015437,98208.0,98207.0,0.86151356]
["bitfinex","BTCUSD",1736043411623,0.00015437,98208.0,98207.0,0.76988451]
["bitfinex","BTCUSD",1736043414162,0.00015437,98208.0,98207.0,0.8615117]
["bitfinex","BTCUSD",1736043416607,0.00015437,98208.0,98207.0,0.76988451]
["bitfinex","BTCUSD",1736043419193,0.00015437,98208.0,98207.0,0.86150198]
["bitfinex","BTCUSD",1736043420425,0.00015437,98208.0,98207.0,0.76988451]
["bitfinex","BTCUSD",1736043421932,0.00015437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043427749,0.00015437,98208.0,98207.0,0.86834169]
["bitfinex","BTCUSD",1736043429012,0.00015437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043430040,0.00015437,98208.0,98207.0,0.91396062]
["bitfinex","BTCUSD",1736043431537,0.00015437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043435406,0.00015437,98208.0,98207.0,0.91412881]
["bitfinex","BTCUSD",1736043436630,0.00015437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043437672,0.00015437,98208.0,98207.0,0.91412881]
["bitfinex","BTCUSD",1736043441059,0.00015437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043442455,0.00015437,98208.0,98207.0,0.91412881]
["bitfinex","BTCUSD",1736043443441,0.00015437,98208.0,98207.0,0.959987]
["bitfinex","BTCUSD",1736043444622,0.00015437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043446099,0.00015437,98208.0,98207.0,0.91409637]
["bitfinex","BTCUSD",1736043447228,0.00015437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043449398,0.00015437,98208.0,98207.0,0.91409637]
["bitfinex","BTCUSD",1736043450593,0.00015437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043451600,0.00015437,98208.0,98207.0,0.91409637]
["bitfinex","BTCUSD",1736043452984,0.00015437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043456597,0.00015437,98208.0,98207.0,0.91409637]
["bitfinex","BTCUSD",1736043457892,0.00015437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043459359,0.00015437,98208.0,98207.0,0.91409637]
["bitfinex","BTCUSD",1736043461880,0.00015437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043463088,0.00015437,98208.0,98207.0,0.91409637]
["bitfinex","BTCUSD",1736043463296,0.07775437,98208.0,98207.0,0.91409637]
["bitfinex","BTCUSD",1736043464374,0.22675437,98208.0,98207.0,0.75821637]
["bitfinex","BTCUSD",1736043464579,0.22675437,98208.0,98207.0,0.62088451]
["bitfinex","BTCUSD",1736043465579,0.12675437,98208.0,98207.0,0.61988451]
["bitfinex","BTCUSD",1736043465838,0.07775437,98208.0,98207.0,0.62188451]
["bitfinex","BTCUSD",1736043466067,0.07775437,98208.0,98207.0,0.61988451]
["bitfinex","BTCUSD",1736043466501,0.07775437,98208.0,98207.0,0.62088451]
["bitfinex","BTCUSD",1736043467711,0.07775437,98208.0,98207.0,0.61988451]
["bitfinex","BTCUSD",1736043469069,0.07775437,98208.0,98207.0,0.62088451]
["bitfinex","BTCUSD",1736043472218,0.07775437,98208.0,98207.0,0.61988451]
["bitfinex","BTCUSD",1736043473088,0.07775437,98208.0,98207.0,0.62088451]
["bitfinex","BTCUSD",1736043473775,0.07775437,98208.0,98207.0,0.61988451]
["bitfinex","BTCUSD",1736043488413,0.32675582,98208.0,98207.0,0.61988451]
["bitfinex","BTCUSD",1736043488665,0.32565437,98208.0,98207.0,0.61988451]
["bitfinex","BTCUSD",1736043489586,0.81955437,98208.0,98207.0,0.61988451]
["bitfinex","BTCUSD",1736043490014,0.82055437,98208.0,98207.0,0.61988451]
["bitfinex","BTCUSD",1736043490795,0.81955437,98208.0,98207.0,0.61988451]
["bitfinex","BTCUSD",1736043491015,0.81955437,98208.0,98207.0,0.62188451]
["bitfinex","BTCUSD",1736043492123,0.49405437,98208.0,98207.0,0.77188451]
["bitfinex","BTCUSD",1736043492332,0.49405437,98208.0,98207.0,0.76988451]
["bitfinex","BTCUSD",1736043492762,0.49505437,98208.0,98207.0,0.76988451]
["bitfinex","BTCUSD",1736043493840,0.49505437,98208.0,98207.0,0.86150085]
["bitfinex","BTCUSD",1736043495559,0.00015437,98208.0,98207.0,0.86150085]
["bitfinex","BTCUSD",1736043498967,0.00015437,98208.0,98207.0,0.76988451]
["bitfinex","BTCUSD",1736043502463,0.00015437,98208.0,98207.0,0.77088451]
["bitfinex","BTCUSD",1736043507932,0.00015437,98208.0,98207.0,0.76988451]
["bitfinex","BTCUSD",1736043508142,0.00015437,98208.0,98207.0,0.77088451]
["bitfinex","BTCUSD",1736043512151,0.00015437,98208.0,98207.0,0.76988451]
["bitfinex","BTCUSD",1736043512375,0.00015437,98208.0,98207.0,0.77088451]
["bitfinex","BTCUSD",1736043513894,0.00015437,98208.0,98207.0,0.77776451]
["bitfinex","BTCUSD",1736043517418,0.00015437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043520880,0.00015437,98208.0,98207.0,0.77776451]
["bitfinex","BTCUSD",1736043523648,0.00015437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043524927,0.00015437,98208.0,98207.0,0.86838085]
["bitfinex","BTCUSD",1736043525452,0.00015437,98208.0,98207.0,0.87038085]
["bitfinex","BTCUSD",1736043526276,0.00015437,98208.0,98207.0,0.77876451]
["bitfinex","BTCUSD",1736043527888,0.00015437,98208.0,98207.0,0.87038085]
["bitfinex","BTCUSD",1736043529394,0.00015437,98208.0,98207.0,0.77876451]
["bitfinex","BTCUSD",1736043532133,0.00015437,98208.0,98207.0,0.87038085]
["bitfinex","BTCUSD",1736043534548,0.00015437,98208.0,98207.0,0.77876451]
["bitfinex","BTCUSD",1736043534974,0.07715437,98208.0,98207.0,0.77876451]
["bitfinex","BTCUSD",1736043537266,0.07715437,98208.0,98207.0,0.87038085]
["bitfinex","BTCUSD",1736043538634,0.07715437,98208.0,98207.0,0.77876451]
["bitfinex","BTCUSD",1736043541143,0.07715437,98208.0,98207.0,0.77188451]
["bitfinex","BTCUSD",1736043541359,0.07715437,98208.0,98207.0,0.77876451]
["bitfinex","BTCUSD",1736043547840,0.07715437,98208.0,98207.0,0.91624868]
["bitfinex","BTCUSD",1736043550151,0.07715437,98208.0,98207.0,0.77876451]
["bitfinex","BTCUSD",1736043556571,0.12565437,98208.0,98207.0,0.77876451]
["bitfinex","BTCUSD",1736043557376,0.12565437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043557524,0.12565437,98208.0,98207.0,0.77876451]
["bitfinex","BTCUSD",1736043558356,0.12565437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043558796,0.12565437,98208.0,98207.0,0.77776451]
["bitfinex","BTCUSD",1736043560632,0.12565437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043561161,0.12565437,98208.0,98207.0,0.77776451]
["bitfinex","BTCUSD",1736043561676,0.12565437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043561939,0.12565437,98208.0,98207.0,0.77776451]
["bitfinex","BTCUSD",1736043562554,0.12565437,98208.0,98207.0,0.86939563]
["bitfinex","BTCUSD",1736043563733,0.12565437,98208.0,98207.0,0.77776451]
["bitfinex","BTCUSD",1736043564159,0.12565437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043564480,0.12565437,98208.0,98207.0,0.77776451]
["bitfinex","BTCUSD",1736043566927,0.12565437,98208.0,98207.0,0.86939563]
["bitfinex","BTCUSD",1736043567742,0.12565437,98208.0,98207.0,0.86839563]
["bitfinex","BTCUSD",1736043568044,0.12565437,98208.0,98207.0,0.86939563]
["bitfinex","BTCUSD",1736043568338,0.12565437,98208.0,98207.0,0.86839563]
["bitfinex","BTCUSD",1736043568962,0.12565437,98208.0,98207.0,0.86939563]
["bitfinex","BTCUSD",1736043571121,0.12565437,98208.0,98207.0,0.77776451]
["bitfinex","BTCUSD",1736043571328,0.12565437,98208.0,98207.0,0.77676451]
["bitfinex","BTCUSD",1736043571544,0.12565437,98208.0,98207.0,0.77776451]
["bitfinex","BTCUSD",1736043573408,0.12565437,98208.0,98207.0,0.76203712]
["bitfinex","BTCUSD",1736043573622,0.12565437,98208.0,98207.0,0.78080316]
["bitfinex","BTCUSD",1736043574955,0.12565437,98208.0,98207.0,0.87241909]
["bitfinex","BTCUSD",1736043575302,0.12565437,98208.0,98207.0,0.87141909]
["bitfinex","BTCUSD",1736043575582,0.12565437,98208.0,98207.0,0.87241909]
["bitfinex","BTCUSD",1736043576433,0.12565437,98208.0,98207.0,0.78080316]
["bitfinex","BTCUSD",1736043577506,0.12565437,98208.0,98207.0,0.77980316]
["bitfinex","BTCUSD",1736043577719,0.12565437,98208.0,98207.0,0.78080316]
["bitfinex","BTCUSD",1736043577921,0.12565437,98208.0,98207.0,0.77980316]
["bitfinex","BTCUSD",1736043578354,0.12565437,98208.0,98207.0,0.78080316]
["bitfinex","BTCUSD",1736043579119,0.12565437,98208.0,98207.0,0.87142494]
["bitfinex","BTCUSD",1736043580999,0.12565437,98208.0,98207.0,0.87242494]
["bitfinex","BTCUSD",1736043581213,0.12565437,98208.0,98207.0,0.78080316]
["bitfinex","BTCUSD",1736043581579,0.12565437,98208.0,98207.0,0.77980316]
["bitfinex","BTCUSD",1736043582172,0.12565437,98208.0,98207.0,0.78080316]
["bitfinex","BTCUSD",1736043582349,0.12565437,98208.0,98207.0,0.77980316]
["bitfinex","BTCUSD",1736043582581,0.12565437,98208.0,98207.0,0.78080316]
["bitfinex","BTCUSD",1736043583903,0.12565437,98208.0,98207.0,0.77980316]
["bitfinex","BTCUSD",1736043584286,0.12565437,98208.0,98207.0,0.78080316]
["bitfinex","BTCUSD",1736043585938,0.12565437,98208.0,98207.0,0.77392316]
["bitfinex","BTCUSD",1736043586147,0.12565437,98208.0,98207.0,0.78080316]
["bitfinex","BTCUSD",1736043587028,0.12565437,98208.0,98207.0,0.77980316]
["bitfinex","BTCUSD",1736043588107,0.12565437,98208.0,98207.0,0.78080316]
["bitfinex","BTCUSD",1736043588658,0.12565437,98208.0,98207.0,0.77980316]
["bitfinex","BTCUSD",1736043589085,0.12565437,98208.0,98207.0,0.77292316]
["bitfinex","BTCUSD",1736043589283,0.12565437,98208.0,98207.0,0.77980316]
["bitfinex","BTCUSD",1736043590821,0.12565437,98208.0,98207.0,0.78080316]
["bitfinex","BTCUSD",1736043593122,0.12565437,98208.0,98207.0,0.77980316]
["bitfinex","BTCUSD",1736043593311,0.12565437,98208.0,98207.0,0.87142494]
["bitfinex","BTCUSD",1736043593535,0.32565437,98208.0,98207.0,0.71554494]
["bitfinex","BTCUSD",1736043594401,0.32565437,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043594540,0.32565437,98208.0,98207.0,0.62392316]
["bitfinex","BTCUSD",1736043596787,0.32565437,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043597165,0.32665437,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043597400,0.81955437,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043597800,0.82055437,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043598129,0.81955437,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043598362,0.82055437,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043598777,0.81955437,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043600208,0.82055437,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043600442,0.81955437,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043600842,0.81955437,98208.0,98207.0,0.62392316]
["bitfinex","BTCUSD",1736043601417,0.81955437,98208.0,98207.0,0.62492316]
["bitfinex","BTCUSD",1736043601626,0.81955437,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043602039,0.82055437,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043603346,0.81955437,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043603498,0.81955437,98208.0,98207.0,0.62392316]
["bitfinex","BTCUSD",1736043603705,0.81955437,98208.0,98207.0,0.62592316]
["bitfinex","BTCUSD",1736043603906,0.81955437,98208.0,98207.0,0.62392316]
["bitfinex","BTCUSD",1736043604146,0.81955437,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043604345,0.81955437,98208.0,98207.0,0.63292316]
["bitfinex","BTCUSD",1736043605227,0.81955437,98208.0,98207.0,0.62592316]
["bitfinex","BTCUSD",1736043605755,0.81955437,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043606157,0.81955437,98208.0,98207.0,0.62492316]
["bitfinex","BTCUSD",1736043607303,0.81955437,98208.0,98207.0,0.62892316]
["bitfinex","BTCUSD",1736043607521,0.81955437,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043607723,0.81955437,98208.0,98207.0,0.62492316]
["bitfinex","BTCUSD",1736043608053,0.81955437,98208.0,98207.0,0.63092316]
["bitfinex","BTCUSD",1736043625086,0.59405437,98208.0,98207.0,0.63092316]
["bitfinex","BTCUSD",1736043627395,0.10015437,98208.0,98207.0,0.63092316]
["bitfinex","BTCUSD",1736043633051,0.16652876,98208.0,98207.0,0.63092316]
["bitfinex","BTCUSD",1736043645667,0.24232876,98208.0,98207.0,0.63092316]
["bitfinex","BTCUSD",1736043647673,0.24232876,98208.0,98207.0,0.62892316]
["bitfinex","BTCUSD",1736043648401,0.24232876,98208.0,98207.0,0.62492316]
["bitfinex","BTCUSD",1736043648823,0.24232876,98208.0,98207.0,0.63092316]
["bitfinex","BTCUSD",1736043649022,0.24232876,98208.0,98207.0,0.62492316]
["bitfinex","BTCUSD",1736043649523,0.24232876,98208.0,98207.0,0.62892316]
["bitfinex","BTCUSD",1736043649868,0.24232876,98208.0,98207.0,0.62692316]
["bitfinex","BTCUSD",1736043650069,0.24232876,98208.0,98207.0,0.62792316]
["bitfinex","BTCUSD",1736043650971,0.29212876,98208.0,98207.0,0.62792316]
["bitfinex","BTCUSD",1736043662662,0.29212876,98208.0,98207.0,0.62692316]
["bitfinex","BTCUSD",1736043662819,0.29212876,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043663003,0.29212876,98208.0,98207.0,0.62792316]
["bitfinex","BTCUSD",1736043677841,0.39212876,98208.0,98207.0,0.62792316]
["bitfinex","BTCUSD",1736043680597,0.16652876,98208.0,98207.0,0.62792316]
["bitfinex","BTCUSD",1736043680784,0.26652876,98208.0,98207.0,0.62792316]
["bitfinex","BTCUSD",1736043683333,0.20015437,98208.0,98207.0,0.62792316]
["bitfinex","BTCUSD",1736043699362,0.10015437,98208.0,98207.0,0.62792316]
["bitfinex","BTCUSD",1736043703883,0.00015437,98208.0,98207.0,0.62792316]
["bitfinex","BTCUSD",1736043704062,0.10015437,98208.0,98207.0,0.62792316]
["bitfinex","BTCUSD",1736043704645,0.00015437,98208.0,98207.0,0.62792316]
["bitfinex","BTCUSD",1736043704846,0.10015437,98208.0,98207.0,0.62792316]
["bitfinex","BTCUSD",1736043706051,0.16652876,98208.0,98207.0,0.62792316]
["bitfinex","BTCUSD",1736043715772,0.16652876,98208.0,98207.0,0.62392316]
["bitfinex","BTCUSD",1736043716598,0.16652876,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043716986,0.16652876,98208.0,98207.0,0.62592316]
["bitfinex","BTCUSD",1736043717195,0.16652876,98208.0,98207.0,0.62692316]
["bitfinex","BTCUSD",1736043717833,0.16652876,98208.0,98207.0,0.62592316]
["bitfinex","BTCUSD",1736043718034,0.16652876,98208.0,98207.0,0.62692316]
["bitfinex","BTCUSD",1736043718394,0.16652876,98208.0,98207.0,0.62392316]
["bitfinex","BTCUSD",1736043718742,0.16652876,98208.0,98207.0,0.62792316]
["bitfinex","BTCUSD",1736043740404,0.16652876,98208.0,98207.0,0.62692316]
["bitfinex","BTCUSD",1736043740590,0.16652876,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043742604,0.16652876,98208.0,98207.0,0.62592316]
["bitfinex","BTCUSD",1736043742805,0.16652876,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043743061,0.16652876,98208.0,98207.0,0.62392316]
["bitfinex","BTCUSD",1736043743677,0.16652876,98208.0,98207.0,0.62292316]
["bitfinex","BTCUSD",1736043753632,0.16652876,98208.0,98207.0,0.6211309]
["bitfinex","BTCUSD",1736043765161,0.16652876,98208.0,98207.0,0.6279709]
["bitfinex","BTCUSD",1736043770158,0.17652876,98208.0,98207.0,0.6279709]
["bitfinex","BTCUSD",1736043793728,0.17652876,98208.0,98207.0,0.6289709]
["bitfinex","BTCUSD",1736043796126,0.17652876,98208.0,98207.0,0.61199712]
["bitfinex","BTCUSD",1736043796359,0.17652876,98208.0,98207.0,0.62897055]
["bitfinex","BTCUSD",1736043796641,0.17652876,98208.0,98207.0,0.62797055]
["bitfinex","BTCUSD",1736043796932,0.17652876,98208.0,98207.0,0.62897055]
["bitfinex","BTCUSD",1736043798334,0.17652876,98208.0,98207.0,0.62797055]
["bitfinex","BTCUSD",1736043798555,0.17652876,98208.0,98207.0,0.62897055]
["bitfinex","BTCUSD",1736043800363,0.17652876,98208.0,98207.0,0.62797055]
["bitfinex","BTCUSD",1736043803896,0.17652876,98208.0,98207.0,0.62897055]
["bitfinex","BTCUSD",1736043804770,0.17652876,98208.0,98207.0,0.62797055]
["bitfinex","BTCUSD",1736043804948,0.17652876,98208.0,98207.0,0.62897055]
["bitfinex","BTCUSD",1736043805359,0.17652876,98208.0,98207.0,0.62797055]
["bitfinex","BTCUSD",1736043805591,0.17652876,98208.0,98207.0,0.62897055]
["bitfinex","BTCUSD",1736043806916,0.17652876,98208.0,98207.0,0.62797055]
["bitfinex","BTCUSD",1736043824818,0.07652876,98208.0,98207.0,0.62797055]
["bitfinex","BTCUSD",1736043825050,0.17652876,98208.0,98207.0,0.62797055]
["bitfinex","BTCUSD",1736043827035,0.11015437,98208.0,98207.0,0.62797055]
["bitfinex","BTCUSD",1736043827468,0.01015437,98208.0,98207.0,0.77797055]
["bitfinex","BTCUSD",1736043827696,0.01015437,98208.0,98207.0,0.89031171]
["bitfinex","BTCUSD",1736043827923,0.13716187,98223.0,98218.0,0.203628]
["bitfinex","BTCUSD",1736043828134,0.13716187,98223.0,98218.0,0.30761432]
["bitfinex","BTCUSD",1736043828135,0.23716187,98223.0,98218.0,0.30761432]
["bitfinex","BTCUSD",1736043828350,0.23716187,98223.0,98218.0,0.32458489]
["bitfinex","BTCUSD",1736043828569,0.0779854,98224.0,98218.0,0.32458489]
["bitfinex","BTCUSD",1736043829649,0.0779854,98224.0,98218.0,0.47458489]
["bitfinex","BTCUSD",1736043829650,8.54e-05,98224.0,98218.0,0.47458489]
["bitfinex","BTCUSD",1736043829854,8.54e-05,98224.0,98218.0,1.06590195]
["bitfinex","BTCUSD",1736043830487,8.54e-05,98224.0,98218.0,1.06690195]
["bitfinex","BTCUSD",1736043830850,8.54e-05,98224.0,98218.0,1.06590195]
["bitfinex","BTCUSD",1736043831055,8.54e-05,98224.0,98218.0,1.37056536]
["bitfinex","BTCUSD",1736043831254,8.54e-05,98224.0,98218.0,1.39827456]
["bitfinex","BTCUSD",1736043837158,8.54e-05,98224.0,98218.0,1.31707456]
["bitfinex","BTCUSD",1736043837368,8.54e-05,98224.0,98218.0,1.45391185]
["bitfinex","BTCUSD",1736043837539,8.54e-05,98224.0,98218.0,1.46075185]
["bitfinex","BTCUSD",1736043837756,8.54e-05,98224.0,98218.0,1.45391185]
["bitfinex","BTCUSD",1736043837948,8.54e-05,98224.0,98218.0,1.46075185]
["bitfinex","BTCUSD",1736043838713,8.54e-05,98224.0,98218.0,1.11045574]
["bitfinex","BTCUSD",1736043840248,8.54e-05,98224.0,98218.0,1.01925115]
["bitfinex","BTCUSD",1736043852083,8.54e-05,98224.0,98218.0,1.01725115]
["bitfinex","BTCUSD",1736043852295,8.54e-05,98224.0,98218.0,1.01925115]
["bitfinex","BTCUSD",1736043852704,8.54e-05,98224.0,98218.0,1.01725115]
["bitfinex","BTCUSD",1736043853079,8.54e-05,98224.0,98218.0,1.01425115]
["bitfinex","BTCUSD",1736043853503,8.54e-05,98224.0,98218.0,1.02025115]
["bitfinex","BTCUSD",1736043853998,8.54e-05,98224.0,98218.0,1.01225115]
["bitfinex","BTCUSD",1736043854225,8.54e-05,98224.0,98218.0,1.01825115]
["bitfinex","BTCUSD",1736043854660,8.54e-05,98224.0,98218.0,1.01225115]
["bitfinex","BTCUSD",1736043854862,8.54e-05,98224.0,98218.0,1.01825115]
["bitfinex","BTCUSD",1736043855259,8.54e-05,98224.0,98218.0,1.02025115]
["bitfinex","BTCUSD",1736043856792,8.54e-05,98224.0,98218.0,1.01825115]
["bitfinex","BTCUSD",1736043857137,8.54e-05,98224.0,98218.0,1.01425115]
["bitfinex","BTCUSD",1736043857568,8.54e-05,98224.0,98218.0,1.02025115]
["bitfinex","BTCUSD",1736043858247,8.54e-05,98224.0,98218.0,1.01425115]
["bitfinex","BTCUSD",1736043858491,8.54e-05,98224.0,98218.0,1.01225115]
["bitfinex","BTCUSD",1736043858632,8.54e-05,98224.0,98218.0,1.01825115]
["bitfinex","BTCUSD",1736043858832,8.54e-05,98224.0,98218.0,1.02025115]
["bitfinex","BTCUSD",1736043859154,8.54e-05,98224.0,98223.0,0.15]
["bitfinex","BTCUSD",1736043859382,8.54e-05,98224.0,98223.0,0.25398632]
["bitfinex","BTCUSD",1736043859612,8.54e-05,98224.0,98223.0,0.2708969]
["bitfinex","BTCUSD",1736043860364,8.54e-05,98224.0,98223.0,0.2728969]
["bitfinex","BTCUSD",1736043860990,8.54e-05,98224.0,98223.0,0.2768969]
["bitfinex","BTCUSD",1736043861724,8.54e-05,98224.0,98223.0,0.2708969]
["bitfinex","BTCUSD",1736043862095,8.54e-05,98224.0,98223.0,0.2797369]
["bitfinex","BTCUSD",1736043863158,8.54e-05,98224.0,98223.0,0.2837369]
["bitfinex","BTCUSD",1736043864487,8.54e-05,98224.0,98223.0,0.2797369]
["bitfinex","BTCUSD",1736043864732,8.54e-05,98224.0,98223.0,0.2777369]
["bitfinex","BTCUSD",1736043865026,8.54e-05,98224.0,98223.0,0.2827369]
["bitfinex","BTCUSD",1736043868359,8.54e-05,98224.0,98223.0,0.2817369]
["bitfinex","BTCUSD",1736043868809,8.54e-05,98224.0,98223.0,0.2837369]
["bitfinex","BTCUSD",1736043870008,8.54e-05,98224.0,98223.0,0.2797369]
["bitfinex","BTCUSD",1736043870278,8.54e-05,98224.0,98223.0,0.2837369]
["bitfinex","BTCUSD",1736043872155,8.54e-05,98224.0,98223.0,0.37494149]
["bitfinex","BTCUSD",1736043873576,8.54e-05,98224.0,98223.0,0.58869058]
["bitfinex","BTCUSD",1736043874625,8.54e-05,98224.0,98223.0,0.81695203]
["bitfinex","BTCUSD",1736043875886,8.54e-05,98224.0,98223.0,0.58869058]
["bitfinex","BTCUSD",1736043876717,8.54e-05,98224.0,98223.0,0.58669058]
["bitfinex","BTCUSD",1736043877091,8.54e-05,98224.0,98223.0,0.58469058]
["bitfinex","BTCUSD",1736043877274,8.54e-05,98224.0,98223.0,0.58969058]
["bitfinex","BTCUSD",1736043877473,8.54e-05,98224.0,98223.0,0.58769058]
["bitfinex","BTCUSD",1736043877818,8.54e-05,98224.0,98223.0,0.58969058]
["bitfinex","BTCUSD",1736043878335,8.54e-05,98224.0,98223.0,0.58469058]
["bitfinex","BTCUSD",1736043878538,8.54e-05,98224.0,98223.0,0.58969058]
["bitfinex","BTCUSD",1736043880052,8.54e-05,98224.0,98223.0,0.58769058]
["bitfinex","BTCUSD",1736043880247,0.00058,98224.0,98223.0,0.58969058]
["bitfinex","BTCUSD",1736043880426,0.00058,98224.0,98223.0,0.58469058]
["bitfinex","BTCUSD",1736043880625,0.00058,98224.0,98223.0,0.58269058]
["bitfinex","BTCUSD",1736043880835,0.00058,98224.0,98223.0,0.58969058]
["bitfinex","BTCUSD",1736043881037,0.00058,98224.0,98223.0,0.58469058]
["bitfinex","BTCUSD",1736043881566,0.00058,98224.0,98223.0,0.59069058]
["bitfinex","BTCUSD",1736043881789,0.00058,98224.0,98223.0,0.58385058]
["bitfinex","BTCUSD",1736043882015,0.00058,98224.0,98223.0,0.59069058]
["bitfinex","BTCUSD",1736043882465,0.12778,98224.0,98223.0,0.59069058]
["bitfinex","BTCUSD",1736043882893,0.12778,98224.0,98223.0,0.58869058]
["bitfinex","BTCUSD",1736043883130,0.12778,98224.0,98223.0,0.58385058]
["bitfinex","BTCUSD",1736043883424,0.12778,98224.0,98223.0,0.77361055]
["bitfinex","BTCUSD",1736043883658,0.12778,98224.0,98223.0,0.77161055]
["bitfinex","BTCUSD",1736043883900,0.12778,98224.0,98223.0,0.77361055]
["bitfinex","BTCUSD",1736043884083,0.12778,98224.0,98223.0,0.76761055]
["bitfinex","BTCUSD",1736043884532,0.32778,98224.0,98223.0,0.1288969]
["bitfinex","BTCUSD",1736043884732,0.32778,98224.0,98223.0,0.1228969]
["bitfinex","BTCUSD",1736043885219,0.32778,98224.0,98223.0,0.02491058]
["bitfinex","BTCUSD",1736043885410,0.82168,98224.0,98223.0,0.01891058]
["bitfinex","BTCUSD",1736043885876,0.82168,98224.0,98223.0,0.01691058]
["bitfinex","BTCUSD",1736043886110,0.82168,98224.0,98223.0,0.01791058]
["bitfinex","BTCUSD",1736043886333,0.82168,98224.0,98223.0,0.001]
["bitfinex","BTCUSD",1736043886552,0.82168,98224.0,98223.0,0.0162228]
["bitfinex","BTCUSD",1736043886769,0.3272,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736043886978,0.3272,98220.0,98219.0,0.10415712]
["bitfinex","BTCUSD",1736043888754,0.3272,98220.0,98219.0,0.10715712]
["bitfinex","BTCUSD",1736043889180,0.3272,98220.0,98219.0,0.10815712]
["bitfinex","BTCUSD",1736043889621,0.3272,98220.0,98219.0,0.10715712]
["bitfinex","BTCUSD",1736043889880,0.3272,98220.0,98219.0,0.60715712]
["bitfinex","BTCUSD",1736043890190,0.3272,98220.0,98219.0,0.60515712]
["bitfinex","BTCUSD",1736043890447,0.3272,98220.0,98219.0,0.62538087]
["bitfinex","BTCUSD",1736043890910,0.8211,98220.0,98219.0,0.62538087]
["bitfinex","BTCUSD",1736043891274,0.8211,98220.0,98219.0,0.60915712]
["bitfinex","BTCUSD",1736043891495,0.8211,98220.0,98219.0,0.5051708]
["bitfinex","BTCUSD",1736043891740,0.8211,98220.0,98219.0,0.52139455]
["bitfinex","BTCUSD",1736043892442,0.82093176,98220.0,98219.0,0.52139455]
["bitfinex","BTCUSD",1736043894744,0.82093176,98220.0,98219.0,0.51739455]
["bitfinex","BTCUSD",1736043894993,0.82093176,98220.0,98219.0,0.51839455]
["bitfinex","BTCUSD",1736043895419,0.82093176,98220.0,98219.0,0.51739455]
["bitfinex","BTCUSD",1736043895867,0.82093176,98220.0,98219.0,0.51839455]
["bitfinex","BTCUSD",1736043896399,0.82093176,98220.0,98219.0,0.51739455]
["bitfinex","BTCUSD",1736043898234,0.82093176,98220.0,98219.0,0.51639455]
["bitfinex","BTCUSD",1736043898442,0.82093176,98220.0,98219.0,0.51739455]
["bitfinex","BTCUSD",1736043899582,0.82093176,98220.0,98219.0,0.51839455]
["bitfinex","BTCUSD",1736043900443,0.82093176,98220.0,98219.0,0.51739455]
["bitfinex","BTCUSD",1736043900744,0.82093176,98220.0,98219.0,0.51939455]
["bitfinex","BTCUSD",1736043909907,0.82093176,98220.0,98219.0,0.51839455]
["bitfinex","BTCUSD",1736043910125,0.82093176,98220.0,98219.0,0.51639455]
["bitfinex","BTCUSD",1736043911939,0.82101716,98220.0,98219.0,0.51639455]
["bitfinex","BTCUSD",1736043918246,0.82101716,98220.0,98219.0,0.01639455]
["bitfinex","BTCUSD",1736043918658,0.82101716,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736043924859,0.84401716,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736043925685,0.98127746,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736043926922,1.18143967,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736043928075,1.364322,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736043929459,1.18143967,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736043932692,1.15843967,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736043936794,1.18143967,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736043938264,1.38143967,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736043938475,1.48542599,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736043938682,1.51724047,98220.0,98219.0,0.0001708]
["bitfinex","BTCUSD",1736043939096,0.99703916,98208.0,98207.0,0.0001708]
["bitfinex","BTCUSD",1736043939314,1.32374523,98208.0,98207.0,0.0001708]
["bitfinex","BTCUSD",1736043940544,2.13460709,98208.0,98207.0,0.0001708]
["bitfinex","BTCUSD",1736043940749,2.13460709,98208.0,98207.0,0.0041708]
["bitfinex","BTCUSD",1736043941191,2.14464249,98208.0,98207.0,0.0001708]
["bitfinex","BTCUSD",1736043941399,2.13460709,98208.0,98207.0,0.0001708]
["bitfinex","BTCUSD",1736043941776,2.23460709,98208.0,98207.0,0.0001708]
["bitfinex","BTCUSD",1736043942554,2.23560709,98208.0,98207.0,0.0001708]
["bitfinex","BTCUSD",1736043942780,2.23460709,98208.0,98207.0,0.0001708]
["bitfinex","BTCUSD",1736043943184,2.23660709,98208.0,98207.0,0.0001708]
["bitfinex","BTCUSD",1736043943432,0.40293176,98205.0,98200.0,0.0001708]
["bitfinex","BTCUSD",1736043944042,0.45203176,98205.0,98200.0,0.0001708]
["bitfinex","BTCUSD",1736043944932,0.22283176,98201.0,98200.0,0.0001708]
["bitfinex","BTCUSD",1736043945138,0.30293176,98201.0,98200.0,0.0001708]
["bitfinex","BTCUSD",1736043946657,0.30293176,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043946658,0.64035427,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043948994,0.82327286,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043949615,0.82327286,98201.0,98200.0,0.0001708]
["bitfinex","BTCUSD",1736043949815,0.82327286,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043950131,0.82327286,98201.0,98200.0,0.0001708]
["bitfinex","BTCUSD",1736043950340,0.64035427,98201.0,98200.0,0.0001708]
["bitfinex","BTCUSD",1736043950570,0.64035427,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043950780,1.13324187,98201.0,98200.0,0.0001708]
["bitfinex","BTCUSD",1736043951198,1.13324187,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043951386,1.13324187,98201.0,98200.0,0.0001708]
["bitfinex","BTCUSD",1736043953496,1.31611066,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043953978,1.31611066,98201.0,98200.0,0.0001708]
["bitfinex","BTCUSD",1736043954495,1.31611066,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043955001,1.13324187,98201.0,98200.0,0.0001708]
["bitfinex","BTCUSD",1736043956047,1.31611066,98201.0,98200.0,0.0001708]
["bitfinex","BTCUSD",1736043956677,1.31611066,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043956900,1.31611066,98201.0,98200.0,0.0001708]
["bitfinex","BTCUSD",1736043957300,1.31611066,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043957591,1.13324187,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043960046,1.31611066,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043961489,1.03341011,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043961698,1.13324187,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043962585,0.6959876,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043962772,0.79581936,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043963175,0.77281936,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043963561,0.86424389,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043964747,0.77281936,98201.0,98200.0,0.0011708]
["bitfinex","BTCUSD",1736043964949,0.77281936,98201.0,98200.0,0.02194661]
["bitfinex","BTCUSD",1736043966424,0.69271936,98201.0,98200.0,0.02194661]
["bitfinex","BTCUSD",1736043967630,0.69271936,98201.0,98200.0,0.12593293]
["bitfinex","BTCUSD",1736043967631,0.59271936,98201.0,98200.0,0.12593293]
["bitfinex","BTCUSD",1736043968361,0.59271936,98201.0,98200.0,0.14211093]
["bitfinex","BTCUSD",1736043969856,0.69271936,98201.0,98200.0,0.14111093]
["bitfinex","BTCUSD",1736043970099,0.59271936,98201.0,98200.0,0.14111093]
["bitfinex","BTCUSD",1736043970334,0.59271936,98201.0,98200.0,0.14211093]
["bitfinex","BTCUSD",1736043970865,0.59271936,98201.0,98200.0,0.14411093]
["bitfinex","BTCUSD",1736043971071,0.69271936,98201.0,98200.0,0.14411093]
["bitfinex","BTCUSD",1736043971197,0.59271936,98201.0,98200.0,0.14411093]
["bitfinex","BTCUSD",1736043971417,0.59271936,98201.0,98200.0,0.14210899]
["bitfinex","BTCUSD",1736043971630,0.59271936,98201.0,98200.0,0.14110899]
["bitfinex","BTCUSD",1736043972043,0.59271936,98201.0,98200.0,0.14210899]
["bitfinex","BTCUSD",1736043972459,0.59271936,98201.0,98200.0,0.14110899]
["bitfinex","BTCUSD",1736043972678,0.59271936,98201.0,98200.0,0.14310899]
["bitfinex","BTCUSD",1736043972880,0.59271936,98201.0,98200.0,0.14510899]
["bitfinex","BTCUSD",1736043973262,0.59271936,98201.0,98200.0,0.14310899]
["bitfinex","BTCUSD",1736043973460,0.59271936,98201.0,98200.0,0.14810899]
["bitfinex","BTCUSD",1736043975659,0.59271936,98201.0,98200.0,0.1583056]
["bitfinex","BTCUSD",1736043976513,0.59271936,98201.0,98200.0,0.14212954]
["bitfinex","BTCUSD",1736043982204,0.68414389,98201.0,98200.0,0.14212954]
["bitfinex","BTCUSD",1736043983852,0.19125629,98201.0,98200.0,0.14212954]
["bitfinex","BTCUSD",1736043984061,0.19125629,98201.0,98200.0,0.14012954]
["bitfinex","BTCUSD",1736043984214,0.19125629,98201.0,98200.0,0.15131931]
["bitfinex","BTCUSD",1736043984418,0.19125629,98201.0,98200.0,0.13512954]
["bitfinex","BTCUSD",1736043985401,0.09983176,98201.0,98200.0,0.13512954]
["bitfinex","BTCUSD",1736043985605,0.09983176,98201.0,98200.0,0.13612954]
["bitfinex","BTCUSD",1736043985765,0.09983176,98201.0,98200.0,0.13812954]
["bitfinex","BTCUSD",1736043985967,0.09983176,98201.0,98200.0,0.13512954]
["bitfinex","BTCUSD",1736043986168,0.09983176,98201.0,98200.0,0.15131931]
["bitfinex","BTCUSD",1736043986399,0.19983176,98201.0,98200.0,0.15631931]
["bitfinex","BTCUSD",1736043986594,0.09983176,98201.0,98200.0,0.15631931]
["bitfinex","BTCUSD",1736043987119,0.09983176,98201.0,98200.0,0.15331931]
["bitfinex","BTCUSD",1736043987635,0.09983176,98201.0,98200.0,0.15631931]
["bitfinex","BTCUSD",1736043988705,0.09983176,98201.0,98200.0,0.15331931]
["bitfinex","BTCUSD",1736043988916,0.19983176,98201.0,98200.0,0.15331931]
["bitfinex","BTCUSD",1736043989115,0.19983176,98201.0,98200.0,0.15131931]
["bitfinex","BTCUSD",1736043989363,0.19983176,98201.0,98200.0,0.13512954]
["bitfinex","BTCUSD",1736043989565,0.19983176,98201.0,98200.0,0.14012954]
["bitfinex","BTCUSD",1736043989943,0.10093321,98201.0,98200.0,0.13712954]
["bitfinex","BTCUSD",1736043990137,0.20093321,98201.0,98200.0,0.15331931]
["bitfinex","BTCUSD",1736043990368,0.20093321,98201.0,98200.0,0.15931931]
["bitfinex","BTCUSD",1736043990877,0.10093321,98201.0,98200.0,0.15931931]
["bitfinex","BTCUSD",1736043992080,0.20093321,98201.0,98200.0,0.15931931]
["bitfinex","BTCUSD",1736043994815,0.20093321,98201.0,98200.0,0.1385435]
["bitfinex","BTCUSD",1736043995021,0.20093321,98201.0,98200.0,0.12235373]
["bitfinex","BTCUSD",1736043995434,0.20093321,98201.0,98200.0,0.61435373]
["bitfinex","BTCUSD",1736043995902,0.20093321,98201.0,98200.0,0.63854183]
["bitfinex","BTCUSD",1736043996230,0.20093321,98201.0,98200.0,0.63654183]
["bitfinex","BTCUSD",1736043996645,0.20093321,98201.0,98200.0,0.63254183]
["bitfinex","BTCUSD",1736043997069,0.20093321,98201.0,98200.0,0.63854183]
["bitfinex","BTCUSD",1736043998731,0.20093321,98201.0,98200.0,0.63054183]
["bitfinex","BTCUSD",1736043999272,0.20093321,98201.0,98200.0,0.63854183]
["bitfinex","BTCUSD",1736044002009,0.20093321,98201.0,98200.0,0.63054183]
["bitfinex","BTCUSD",1736044002218,0.20093321,98201.0,98200.0,0.63854183]
["bitfinex","BTCUSD",1736044003092,0.20093321,98201.0,98200.0,0.63254183]
["bitfinex","BTCUSD",1736044004034,0.20093321,98201.0,98200.0,0.63654183]
["bitfinex","BTCUSD",1736044004210,0.20093321,98201.0,98200.0,0.63854183]
["bitfinex","BTCUSD",1736044005107,0.20093321,98201.0,98200.0,0.63654183]
["bitfinex","BTCUSD",1736044005311,0.20093321,98201.0,98200.0,0.63054183]
["bitfinex","BTCUSD",1736044005530,0.20093321,98201.0,98200.0,0.63854183]
["bitfinex","BTCUSD",1736044007980,0.4928876,98202.0,98201.0,0.203663]
["bitfinex","BTCUSD",1736044008188,0.4928876,98202.0,98201.0,0.30764932]
["bitfinex","BTCUSD",1736044008396,0.4928876,98202.0,98201.0,0.32384128]
["bitfinex","BTCUSD",1736044009201,0.4928876,98202.0,98201.0,0.32884128]
["bitfinex","BTCUSD",1736044009404,0.4928876,98202.0,98201.0,0.32384128]
["bitfinex","BTCUSD",1736044009831,0.4928876,98202.0,98201.0,0.32984128]
["bitfinex","BTCUSD",1736044010261,0.4928876,98202.0,98201.0,0.33184128]
["bitfinex","BTCUSD",1736044010681,0.4928876,98202.0,98201.0,0.32984128]
["bitfinex","BTCUSD",1736044011022,0.4928876,98202.0,98201.0,0.33184128]
["bitfinex","BTCUSD",1736044011482,0.4928876,98202.0,98201.0,0.32984128]
["bitfinex","BTCUSD",1736044011703,0.4928876,98202.0,98201.0,0.32384128]
["bitfinex","BTCUSD",1736044011885,0.4928876,98202.0,98201.0,0.32684128]
["bitfinex","BTCUSD",1736044012053,0.4928876,98202.0,98201.0,0.33284128]
["bitfinex","BTCUSD",1736044012246,0.4928876,98202.0,98201.0,0.32684128]
["bitfinex","BTCUSD",1736044012455,0.4928876,98202.0,98201.0,0.33384128]
["bitfinex","BTCUSD",1736044012850,0.5928876,98202.0,98201.0,0.33384128]
["bitfinex","BTCUSD",1736044013267,0.4928876,98202.0,98201.0,0.33384128]
["bitfinex","BTCUSD",1736044013497,0.5928876,98202.0,98201.0,0.33384128]
["bitfinex","BTCUSD",1736044013698,0.1,98202.0,98201.0,0.33384128]
["bitfinex","BTCUSD",1736044015777,0.1,98202.0,98201.0,0.32684128]
["bitfinex","BTCUSD",1736044016203,8.54e-05,98204.0,98201.0,0.33384128]
["bitfinex","BTCUSD",1736044016433,0.1,98202.0,98201.0,0.22685496]
["bitfinex","BTCUSD",1736044016639,0.1,98202.0,98201.0,0.22985496]
["bitfinex","BTCUSD",1736044017168,0.1,98202.0,98201.0,0.22685496]
["bitfinex","BTCUSD",1736044018102,0.1,98202.0,98201.0,0.22985496]
["bitfinex","BTCUSD",1736044018500,0.1,98202.0,98201.0,0.22285496]
["bitfinex","BTCUSD",1736044018913,0.1,98202.0,98201.0,0.22485496]
["bitfinex","BTCUSD",1736044019122,0.1,98202.0,98201.0,0.22285496]
["bitfinex","BTCUSD",1736044019329,0.1,98202.0,98201.0,0.22985496]
["bitfinex","BTCUSD",1736044020977,0.1,98202.0,98201.0,0.33384128]
["bitfinex","BTCUSD",1736044022344,0.1,98202.0,98201.0,0.32684128]
["bitfinex","BTCUSD",1736044022483,0.1,98202.0,98201.0,0.32384128]
["bitfinex","BTCUSD",1736044022703,0.1,98202.0,98201.0,0.33084128]
["bitfinex","BTCUSD",1736044022908,0.1,98202.0,98201.0,0.33384128]
["bitfinex","BTCUSD",1736044025447,0.1,98202.0,98201.0,0.32684128]
["bitfinex","BTCUSD",1736044025640,0.1,98202.0,98201.0,0.32384128]
["bitfinex","BTCUSD",1736044025850,0.1,98202.0,98201.0,0.33084128]
["bitfinex","BTCUSD",1736044026052,0.1,98202.0,98201.0,0.33384128]
["bitfinex","BTCUSD",1736044027088,0.1,98202.0,98201.0,0.83384128]
["bitfinex","BTCUSD",1736044027900,0.1,98202.0,98201.0,0.83401208]
["bitfinex","BTCUSD",1736044029403,0.1,98202.0,98201.0,0.83101208]
["bitfinex","BTCUSD",1736044029565,0.1,98202.0,98201.0,0.82701208]
["bitfinex","BTCUSD",1736044029926,0.1,98202.0,98201.0,0.83401208]
["bitfinex","BTCUSD",1736044035341,8.54e-05,98204.0,98203.0,0.353659]
["bitfinex","BTCUSD",1736044035572,8.54e-05,98204.0,98203.0,0.45764532]
["bitfinex","BTCUSD",1736044035774,8.54e-05,98204.0,98203.0,0.47383499]
["bitfinex","BTCUSD",1736044036605,8.54e-05,98204.0,98203.0,0.47983499]
["bitfinex","BTCUSD",1736044036945,8.54e-05,98204.0,98203.0,0.48183499]
["bitfinex","BTCUSD",1736044038228,8.54e-05,98204.0,98203.0,0.47983499]
["bitfinex","BTCUSD",1736044038451,8.54e-05,98204.0,98203.0,0.47383499]
["bitfinex","BTCUSD",1736044038676,8.54e-05,98204.0,98203.0,0.48383499]
["bitfinex","BTCUSD",1736044039059,8.54e-05,98204.0,98203.0,0.48083499]
["bitfinex","BTCUSD",1736044039471,8.54e-05,98204.0,98203.0,0.48383499]
["bitfinex","BTCUSD",1736044039930,8.54e-05,98204.0,98203.0,0.48083499]
["bitfinex","BTCUSD",1736044040077,8.54e-05,98204.0,98203.0,0.47383499]
["bitfinex","BTCUSD",1736044040279,8.54e-05,98204.0,98203.0,0.47783499]
["bitfinex","BTCUSD",1736044041527,8.54e-05,98204.0,98203.0,0.47683499]
["bitfinex","BTCUSD",1736044041947,8.54e-05,98204.0,98203.0,0.47783499]
["bitfinex","BTCUSD",1736044042333,8.54e-05,98204.0,98203.0,0.47383499]
["bitfinex","BTCUSD",1736044051213,8.54e-05,98204.0,98203.0,0.47583499]
["bitfinex","BTCUSD",1736044051943,8.54e-05,98204.0,98203.0,0.47383499]
["bitfinex","BTCUSD",1736044052329,8.54e-05,98204.0,98203.0,0.47983499]
["bitfinex","BTCUSD",1736044052532,8.54e-05,98204.0,98203.0,0.47400579]
["bitfinex","BTCUSD",1736044052932,8.54e-05,98204.0,98203.0,0.47500579]
["bitfinex","BTCUSD",1736044053128,8.54e-05,98204.0,98203.0,0.47400579]
["bitfinex","BTCUSD",1736044053584,8.54e-05,98204.0,98203.0,0.47600579]
["bitfinex","BTCUSD",1736044053991,8.54e-05,98204.0,98203.0,0.47700579]
["bitfinex","BTCUSD",1736044054480,8.54e-05,98204.0,98203.0,0.47600579]
["bitfinex","BTCUSD",1736044054833,8.54e-05,98204.0,98203.0,0.47700579]
["bitfinex","BTCUSD",1736044055669,8.54e-05,98204.0,98203.0,0.47500579]
["bitfinex","BTCUSD",1736044056156,8.54e-05,98204.0,98203.0,0.47700579]
["bitfinex","BTCUSD",1736044056808,0.06636801,98217.0,98216.0,0.353632]
["bitfinex","BTCUSD",1736044057020,8.54e-05,98220.0,98219.0,0.15]
["bitfinex","BTCUSD",1736044057226,0.09142453,98226.0,98221.0,0.15]
["bitfinex","BTCUSD",1736044057457,0.09142453,98226.0,98223.0,0.10398632]
["bitfinex","BTCUSD",1736044057663,0.09142453,98226.0,98223.0,0.25398632]
["bitfinex","BTCUSD",1736044057836,0.09142453,98226.0,98223.0,0.27700101]
["bitfinex","BTCUSD",1736044058826,0.09142453,98226.0,98223.0,0.37700101]
["bitfinex","BTCUSD",1736044059029,0.1,98236.0,98223.0,0.37700101]
["bitfinex","BTCUSD",1736044060848,0.1,98236.0,98223.0,0.38000101]
["bitfinex","BTCUSD",1736044061253,0.1,98236.0,98223.0,0.38100101]
["bitfinex","BTCUSD",1736044061711,0.1,98236.0,98223.0,0.37800101]
["bitfinex","BTCUSD",1736044061936,0.1,98236.0,98223.0,0.37700101]
["bitfinex","BTCUSD",1736044062141,0.1,98236.0,98223.0,0.38200101]
["bitfinex","BTCUSD",1736044062337,0.1,98236.0,98223.0,0.38400101]
["bitfinex","BTCUSD",1736044064108,0.1,98236.0,98223.0,0.38200101]
["bitfinex","BTCUSD",1736044064309,0.1,98236.0,98223.0,0.37700101]
["bitfinex","BTCUSD",1736044064553,0.1,98236.0,98223.0,0.38500101]
["bitfinex","BTCUSD",1736044066865,0.1,98236.0,98223.0,0.38300101]
["bitfinex","BTCUSD",1736044067206,0.1,98236.0,98223.0,0.37900101]
["bitfinex","BTCUSD",1736044067564,0.1,98236.0,98223.0,0.38400101]
["bitfinex","BTCUSD",1736044069839,0.1,98236.0,98223.0,0.38200101]
["bitfinex","BTCUSD",1736044070395,0.1,98236.0,98223.0,0.37900101]
["bitfinex","BTCUSD",1736044070901,0.1,98236.0,98223.0,0.38400101]
["bitfinex","BTCUSD",1736044071104,0.1,98236.0,98223.0,0.37900101]
["bitfinex","BTCUSD",1736044071303,0.1,98236.0,98223.0,0.37700101]
["bitfinex","BTCUSD",1736044071504,0.1,98236.0,98223.0,0.38400101]
["bitfinex","BTCUSD",1736044071706,0.1,98236.0,98223.0,0.37900101]
["bitfinex","BTCUSD",1736044072123,0.1,98236.0,98223.0,0.38500101]
["bitfinex","BTCUSD",1736044073561,0.1,98236.0,98223.0,0.38300101]
["bitfinex","BTCUSD",1736044073993,0.1,98236.0,98223.0,0.38500101]
["bitfinex","BTCUSD",1736044079542,0.1,98236.0,98223.0,0.42573801]
["bitfinex","BTCUSD",1736044079746,0.0783,98244.0,98223.0,0.42573801]
["bitfinex","BTCUSD",1736044079945,0.079,98235.0,98223.0,0.42573801]
["bitfinex","BTCUSD",1736044081708,0.179,98235.0,98223.0,0.42573801]
["bitfinex","BTCUSD",1736044082805,0.179,98235.0,98223.0,0.42373801]
["bitfinex","BTCUSD",1736044083220,0.179,98235.0,98223.0,0.41973801]
["bitfinex","BTCUSD",1736044083543,0.179,98235.0,98223.0,0.42273801]
["bitfinex","BTCUSD",1736044083877,0.179,98235.0,98223.0,0.41973801]
["bitfinex","BTCUSD",1736044084073,0.2273,98235.0,98223.0,0.41973801]
["bitfinex","BTCUSD",1736044084218,0.2273,98235.0,98223.0,0.42573801]
["bitfinex","BTCUSD",1736044089069,0.2273,98235.0,98223.0,0.42373801]
["bitfinex","BTCUSD",1736044089276,0.2273,98235.0,98223.0,0.42573801]
["bitfinex","BTCUSD",1736044089488,0.2273,98235.0,98223.0,0.92573801]
["bitfinex","BTCUSD",1736044089661,0.2273,98235.0,98223.0,0.87700101]
["bitfinex","BTCUSD",1736044090064,0.2273,98235.0,98223.0,0.88400101]
["bitfinex","BTCUSD",1736044090200,0.2273,98235.0,98223.0,0.87900101]
["bitfinex","BTCUSD",1736044090603,0.2273,98235.0,98223.0,0.88400101]
["bitfinex","BTCUSD",1736044090803,0.2273,98235.0,98223.0,0.87700101]
["bitfinex","BTCUSD",1736044091256,0.2273,98235.0,98223.0,0.88200101]
["bitfinex","BTCUSD",1736044092394,0.2273,98235.0,98223.0,0.88400101]
["bitfinex","BTCUSD",1736044092827,0.2273,98235.0,98223.0,0.88200101]
["bitfinex","BTCUSD",1736044093028,0.2273,98235.0,98223.0,0.88400101]
["bitfinex","BTCUSD",1736044093366,0.2273,98235.0,98223.0,0.87900101]
["bitfinex","BTCUSD",1736044093747,0.2273,98235.0,98223.0,0.88500101]
["bitfinex","BTCUSD",1736044095170,0.2273,98235.0,98223.0,0.87816101]
["bitfinex","BTCUSD",1736044095377,0.0806708,98225.0,98223.0,0.88500101]
["bitfinex","BTCUSD",1736044095530,0.0806708,98225.0,98223.0,0.78500101]
["bitfinex","BTCUSD",1736044095737,0.04888,98224.0,98223.0,0.78500101]
["bitfinex","BTCUSD",1736044096136,0.12938,98224.0,98223.0,0.78500101]
["bitfinex","BTCUSD",1736044096341,0.12938,98224.0,98223.0,0.77816101]
["bitfinex","BTCUSD",1736044096570,0.12938,98224.0,98223.0,0.78500101]
["bitfinex","BTCUSD",1736044096801,0.12938,98224.0,98223.0,0.78300101]
["bitfinex","BTCUSD",1736044096998,0.12938,98224.0,98223.0,0.77900101]
["bitfinex","BTCUSD",1736044097225,0.12938,98224.0,98223.0,0.78400101]
["bitfinex","BTCUSD",1736044098140,0.12938,98224.0,98223.0,0.77900101]
["bitfinex","BTCUSD",1736044098342,0.12938,98224.0,98223.0,0.78300101]
["bitfinex","BTCUSD",1736044098552,0.12938,98224.0,98223.0,0.78100101]
["bitfinex","BTCUSD",1736044098794,0.12938,98224.0,98223.0,0.78300101]
["bitfinex","BTCUSD",1736044099277,0.12938,98224.0,98223.0,0.78100101]
["bitfinex","BTCUSD",1736044099691,0.12938,98224.0,98223.0,0.78200101]
["bitfinex","BTCUSD",1736044099895,0.12938,98224.0,98223.0,0.77800101]
["bitfinex","BTCUSD",1736044100043,0.12938,98224.0,98223.0,0.78100101]
["bitfinex","BTCUSD",1736044100503,0.12938,98224.0,98223.0,0.78200101]
["bitfinex","BTCUSD",1736044102317,0.12938,98224.0,98223.0,0.78100101]
["bitfinex","BTCUSD",1736044102705,0.12938,98224.0,98223.0,0.78200101]
["bitfinex","BTCUSD",1736044103415,0.12938,98224.0,98223.0,0.77800101]
["bitfinex","BTCUSD",1736044103922,0.12938,98224.0,98223.0,0.78200101]
["bitfinex","BTCUSD",1736044105094,0.12938,98224.0,98223.0,0.77700101]
["bitfinex","BTCUSD",1736044105332,0.12938,98224.0,98223.0,0.78200101]
["bitfinex","BTCUSD",1736044106090,0.12938,98224.0,98223.0,0.78100101]
["bitfinex","BTCUSD",1736044106511,0.12938,98224.0,98223.0,0.78200101]
["bitfinex","BTCUSD",1736044106686,0.12938,98224.0,98223.0,0.77800101]
["bitfinex","BTCUSD",1736044107116,0.12938,98224.0,98223.0,0.78200101]
["bitfinex","BTCUSD",1736044107402,0.12938,98224.0,98223.0,0.77800101]
["bitfinex","BTCUSD",1736044107708,0.12938,98224.0,98223.0,0.78200101]
["bitfinex","BTCUSD",1736044107918,0.12938,98224.0,98223.0,0.78100101]
["bitfinex","BTCUSD",1736044108356,0.12938,98224.0,98223.0,0.78200101]
["bitfinex","BTCUSD",1736044108749,0.12938,98224.0,98223.0,0.77700101]
["bitfinex","BTCUSD",1736044108944,0.12938,98224.0,98223.0,0.77800101]
["bitfinex","BTCUSD",1736044110045,0.12938,98224.0,98223.0,0.78000101]
["bitfinex","BTCUSD",1736044111013,0.12938,98224.0,98223.0,0.62316101]
["bitfinex","BTCUSD",1736044111215,0.22938,98224.0,98223.0,0.62316101]
["bitfinex","BTCUSD",1736044111427,0.32921176,98224.0,98223.0,0.62316101]
["bitfinex","BTCUSD",1736044112905,0.32921176,98224.0,98223.0,0.62216101]
["bitfinex","BTCUSD",1736044113313,0.32921176,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044113722,0.32921176,98224.0,98223.0,0.62216101]
["bitfinex","BTCUSD",1736044113927,0.32921176,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044114747,0.32921176,98224.0,98223.0,0.62116101]
["bitfinex","BTCUSD",1736044115002,0.32921176,98224.0,98223.0,0.62416101]
["bitfinex","BTCUSD",1736044115202,0.32921176,98224.0,98223.0,0.62316101]
["bitfinex","BTCUSD",1736044115698,0.82209936,98224.0,98223.0,0.62316101]
["bitfinex","BTCUSD",1736044116263,0.82209936,98224.0,98223.0,0.62516101]
["bitfinex","BTCUSD",1736044116608,0.82209936,98224.0,98223.0,0.62216101]
["bitfinex","BTCUSD",1736044117046,0.82209936,98224.0,98223.0,0.62816101]
["bitfinex","BTCUSD",1736044117318,0.82209936,98224.0,98223.0,0.62216101]
["bitfinex","BTCUSD",1736044117671,0.82209936,98224.0,98223.0,0.62716101]
["bitfinex","BTCUSD",1736044117947,0.82209936,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044118172,0.82209936,98224.0,98223.0,0.62716101]
["bitfinex","BTCUSD",1736044119214,0.82209936,98224.0,98223.0,0.62516101]
["bitfinex","BTCUSD",1736044119463,0.82209936,98224.0,98223.0,0.62716101]
["bitfinex","BTCUSD",1736044120828,0.82209936,98224.0,98223.0,0.62216101]
["bitfinex","BTCUSD",1736044121034,0.82209936,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044121308,0.82209936,98224.0,98223.0,0.62716101]
["bitfinex","BTCUSD",1736044122008,0.82209936,98224.0,98223.0,0.62216101]
["bitfinex","BTCUSD",1736044122233,0.82209936,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044122458,0.82209936,98224.0,98223.0,0.62716101]
["bitfinex","BTCUSD",1736044123708,0.82209936,98224.0,98223.0,0.62216101]
["bitfinex","BTCUSD",1736044123903,0.82209936,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044124040,0.82209936,98224.0,98223.0,0.62816101]
["bitfinex","BTCUSD",1736044127571,0.32921176,98224.0,98223.0,0.62816101]
["bitfinex","BTCUSD",1736044128528,0.32921176,98224.0,98223.0,0.62616101]
["bitfinex","BTCUSD",1736044128730,0.32921176,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044128941,0.22938,98224.0,98223.0,0.62216101]
["bitfinex","BTCUSD",1736044130323,0.22938,98224.0,98223.0,0.62616101]
["bitfinex","BTCUSD",1736044130525,0.10058,98224.0,98223.0,0.62216101]
["bitfinex","BTCUSD",1736044130977,0.00058,98224.0,98223.0,0.62816101]
["bitfinex","BTCUSD",1736044131181,0.10058,98224.0,98223.0,0.62816101]
["bitfinex","BTCUSD",1736044133875,0.10058,98224.0,98223.0,0.62216101]
["bitfinex","BTCUSD",1736044134083,0.10058,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044138154,0.10058,98224.0,98223.0,0.62216101]
["bitfinex","BTCUSD",1736044138356,0.10058,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044139169,0.00058,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044139371,0.10058,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044139775,0.10058,98224.0,98223.0,0.62116101]
["bitfinex","BTCUSD",1736044140177,0.10058,98224.0,98223.0,0.62316101]
["bitfinex","BTCUSD",1736044141299,0.10058,98224.0,98223.0,0.62216101]
["bitfinex","BTCUSD",1736044141493,0.10058,98224.0,98223.0,0.62316101]
["bitfinex","BTCUSD",1736044141746,0.17758,98224.0,98223.0,0.62116101]
["bitfinex","BTCUSD",1736044142184,0.22718,98224.0,98223.0,0.62116101]
["bitfinex","BTCUSD",1736044143250,0.22718,98224.0,98223.0,0.62316101]
["bitfinex","BTCUSD",1736044143436,0.22718,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044143854,0.22718,98224.0,98223.0,0.62116101]
["bitfinex","BTCUSD",1736044144203,0.22718,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044144618,0.32701176,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044145475,0.81989936,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044157455,0.91132389,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044158432,0.81989936,98224.0,98223.0,0.62016101]
["bitfinex","BTCUSD",1736044159193,0.81989936,98224.0,98223.0,0.51617469]
["bitfinex","BTCUSD",1736044160686,1.34071993,98224.0,98223.0,0.51617469]
["bitfinex","BTCUSD",1736044161303,1.34071993,98224.0,98223.0,0.5]
["bitfinex","BTCUSD",1736044161737,1.34071993,98224.0,98223.0,0.51616632]
["bitfinex","BTCUSD",1736044163302,1.15785114,98224.0,98223.0,0.51616632]
["bitfinex","BTCUSD",1736044164565,1.34071993,98224.0,98223.0,0.51616632]
["bitfinex","BTCUSD",1736044165908,1.15785114,98224.0,98223.0,0.51616632]
["bitfinex","BTCUSD",1736044166749,1.15785114,98224.0,98223.0,0.51816632]
["bitfinex","BTCUSD",1736044167002,1.15785114,98224.0,98223.0,0.52116632]
["bitfinex","BTCUSD",1736044167282,1.15785114,98224.0,98223.0,0.51916632]
["bitfinex","BTCUSD",1736044167480,1.15785114,98224.0,98223.0,0.52016632]
["bitfinex","BTCUSD",1736044167684,1.15785114,98224.0,98223.0,0.51716632]
["bitfinex","BTCUSD",1736044167824,1.15785114,98224.0,98223.0,0.51916632]
["bitfinex","BTCUSD",1736044168230,1.15785114,98224.0,98223.0,0.51716632]
["bitfinex","BTCUSD",1736044169056,0.95714359,98224.0,98223.0,0.51716632]
["bitfinex","BTCUSD",1736044169601,0.95714359,98224.0,98223.0,0.51916632]
["bitfinex","BTCUSD",1736044169958,0.95714359,98224.0,98223.0,0.52016632]
["bitfinex","BTCUSD",1736044170155,0.95714359,98224.0,98223.0,0.51716632]
["bitfinex","BTCUSD",1736044170362,0.81989936,98224.0,98223.0,0.51716632]
["bitfinex","BTCUSD",1736044170645,0.81989936,98224.0,98223.0,0.51916632]
["bitfinex","BTCUSD",1736044170861,0.81989936,98224.0,98223.0,0.52016632]
["bitfinex","BTCUSD",1736044171059,0.81989936,98224.0,98223.0,0.51716632]
["bitfinex","BTCUSD",1736044171266,0.81989936,98224.0,98223.0,0.51616632]
["bitfinex","BTCUSD",1736044171683,0.81989936,98224.0,98223.0,0.51716632]
["bitfinex","BTCUSD",1736044171832,0.81989936,98224.0,98223.0,0.52016632]
["bitfinex","BTCUSD",1736044172653,0.95711535,98224.0,98223.0,0.52016632]
["bitfinex","BTCUSD",1736044173920,0.81989936,98224.0,98223.0,0.52016632]
["bitfinex","BTCUSD",1736044175374,0.95711535,98224.0,98223.0,0.52016632]
["bitfinex","BTCUSD",1736044176557,1.02348314,98224.0,98223.0,0.52016632]
["bitfinex","BTCUSD",1736044178736,0.88626715,98224.0,98223.0,0.52016632]
["bitfinex","BTCUSD",1736044179956,1.02348314,98224.0,98223.0,0.52016632]
["bitfinex","BTCUSD",1736044181782,1.02348314,98224.0,98223.0,0.02016632]
["bitfinex","BTCUSD",1736044181980,1.02348314,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044182207,0.88626715,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044183442,1.22406001,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044184793,1.4069288,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044188280,1.22406001,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044190788,1.4527493,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044195622,1.22406001,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044199629,1.45309192,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044200504,1.22649192,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044200710,1.09746001,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044202383,0.99746001,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044204219,1.09746001,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044204420,0.99746001,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044204580,1.09746001,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044205206,0.99746001,98224.0,98223.0,0.10798632]
["bitfinex","BTCUSD",1736044206693,0.89762825,98224.0,98223.0,0.10798632]
["bitfinex","BTCUSD",1736044207117,0.69727642,98224.0,98223.0,0.10798632]
["bitfinex","BTCUSD",1736044208475,0.65144355,98224.0,98223.0,0.10798632]
["bitfinex","BTCUSD",1736044210700,0.55983539,98224.0,98223.0,0.10798632]
["bitfinex","BTCUSD",1736044211128,0.65983539,98224.0,98223.0,0.10798632]
["bitfinex","BTCUSD",1736044211822,0.75966715,98224.0,98223.0,0.10798632]
["bitfinex","BTCUSD",1736044212095,0.75966715,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044213744,1.09775612,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044216293,1.32680111,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044217520,1.40980111,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044218133,1.30980111,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044218366,1.40980111,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044218578,1.18075612,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044221316,1.20375612,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1736044221516,0.50595376,98221.0,98220.0,0.0001708]
["bitfinex","BTCUSD",1736044222890,0.84404273,98221.0,98220.0,0.0001708]
["bitfinex","BTCUSD",1736044223090,0.84404273,98221.0,98220.0,0.0031708]
["bitfinex","BTCUSD",1736044223091,0.89114273,98221.0,98220.0,0.0031708]
["bitfinex","BTCUSD",1736044223726,1.09114273,98221.0,98220.0,0.0001708]
["bitfinex","BTCUSD",1736044223949,1.12292649,98221.0,98220.0,0.0001708]
["bitfinex","BTCUSD",1736044224153,1.59608648,98221.0,98220.0,0.0001708]
["bitfinex","BTCUSD",1736044224371,1.56430272,98221.0,98220.0,0.0001708]
["bitfinex","BTCUSD",1736044224592,0.40348876,98204.0,98203.0,0.0001708]
["bitfinex","BTCUSD",1736044224812,0.53248876,98204.0,98203.0,0.0001708]
["bitfinex","BTCUSD",1736044225419,0.75548876,98204.0,98203.0,0.0001708]
["bitfinex","BTCUSD",1736044226396,0.75548876,98204.0,98203.0,0.0041708]
["bitfinex","BTCUSD",1736044226607,0.75548876,98204.0,98203.0,0.0001708]
["bitfinex","BTCUSD",1736044227207,0.65548876,98204.0,98203.0,0.0001708]
["bitfinex","BTCUSD",1736044227417,1.46673772,98204.0,98203.0,0.0001708]
["bitfinex","BTCUSD",1736044228189,0.99357773,98204.0,98203.0,0.0001708]
["bitfinex","BTCUSD",1736044228701,0.99657773,98204.0,98203.0,0.0001708]
["bitfinex","BTCUSD",1736044229114,0.99357773,98204.0,98203.0,0.0001708]
["bitfinex","BTCUSD",1736044229314,0.1,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044230235,0.10110145,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044230619,0.10117695,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044231209,0.10117695,98192.0,98191.0,0.0011708]
["bitfinex","BTCUSD",1736044231583,0.10117695,98192.0,98191.0,0.0031708]
["bitfinex","BTCUSD",1736044231992,0.10117695,98192.0,98191.0,0.0011708]
["bitfinex","BTCUSD",1736044232524,0.10117695,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044232846,0.10117695,98192.0,98191.0,0.0031708]
["bitfinex","BTCUSD",1736044233048,0.27800871,98192.0,98191.0,0.0031708]
["bitfinex","BTCUSD",1736044233181,0.27690726,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044233595,0.27890726,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044233991,0.34880726,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044235305,0.83168246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044235531,0.83068246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044235719,0.83168246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044235923,0.83268246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044236336,0.83168246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044236779,0.83268246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044241492,0.83168246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044241692,0.83268246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044241883,0.83168246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044242082,0.83068246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044242284,0.83268246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044242694,0.83168246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044242985,0.83268246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044243430,0.83168246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044243839,1.03636446,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044244334,0.83268246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044244759,0.83168246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044244974,0.83268246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044245670,0.83168246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044245809,0.83268246,98192.0,98191.0,0.0001708]
["bitfinex","BTCUSD",1736044247317,0.5067044,98191.0,98180.0,0.0001708]
["bitfinex","BTCUSD",1736044247531,0.1,98181.0,98180.0,0.10415712]
["bitfinex","BTCUSD",1736044248009,0.19983176,98181.0,98180.0,0.11983608]
["bitfinex","BTCUSD",1736044249231,0.19983176,98181.0,98180.0,0.12383608]
["bitfinex","BTCUSD",1736044249439,0.19983176,98181.0,98180.0,0.11983608]
["bitfinex","BTCUSD",1736044249598,0.19983176,98181.0,98180.0,0.12483608]
["bitfinex","BTCUSD",1736044249794,0.19983176,98181.0,98180.0,0.12683608]
["bitfinex","BTCUSD",1736044253137,0.68333616,98181.0,98180.0,0.12683608]
["bitfinex","BTCUSD",1736044259787,0.68333616,98181.0,98180.0,0.62683608]
["bitfinex","BTCUSD",1736044265077,0.68333616,98181.0,98180.0,0.62483608]
["bitfinex","BTCUSD",1736044265524,0.68333616,98181.0,98180.0,0.62083608]
["bitfinex","BTCUSD",1736044265818,0.68333616,98181.0,98180.0,0.62283608]
["bitfinex","BTCUSD",1736044266047,0.68333616,98181.0,98180.0,0.62183608]
["bitfinex","BTCUSD",1736044267284,0.68333616,98181.0,98180.0,0.62083608]
["bitfinex","BTCUSD",1736044267603,0.68333616,98181.0,98180.0,0.62383608]
["bitfinex","BTCUSD",1736044267811,0.68333616,98181.0,98180.0,0.62283608]
["bitfinex","BTCUSD",1736044267942,0.68333616,98181.0,98180.0,0.61983608]
["bitfinex","BTCUSD",1736044268164,0.68333616,98181.0,98180.0,0.62083608]
["bitfinex","BTCUSD",1736044268814,0.68333616,98181.0,98180.0,0.62383608]
["bitfinex","BTCUSD",1736044270841,1.02152947,98181.0,98180.0,0.62383608]
["bitfinex","BTCUSD",1736044272920,1.24985077,98181.0,98180.0,0.62383608]
["bitfinex","BTCUSD",1736044275273,1.02152947,98181.0,98180.0,0.62383608]
["bitfinex","BTCUSD",1736044276179,1.02152947,98181.0,98180.0,0.62083608]
["bitfinex","BTCUSD",1736044276392,1.02152947,98181.0,98180.0,0.62383608]
["bitfinex","BTCUSD",1736044277061,1.10212947,98181.0,98180.0,0.62383608]
["bitfinex","BTCUSD",1736044277628,1.10212947,98181.0,98180.0,0.62283608]
["bitfinex","BTCUSD",1736044278007,1.10212947,98181.0,98180.0,0.62383608]
["bitfinex","BTCUSD",1736044278394,1.10212947,98181.0,98180.0,0.51984976]
["bitfinex","BTCUSD",1736044278596,1.14882947,98181.0,98180.0,0.51984976]
["bitfinex","BTCUSD",1736044278967,1.14882947,98181.0,98180.0,0.51884976]
["bitfinex","BTCUSD",1736044279146,1.14882947,98181.0,98180.0,0.51984976]
["bitfinex","BTCUSD",1736044279355,1.14882947,98181.0,98180.0,0.51684976]
["bitfinex","BTCUSD",1736044279571,1.14882947,98181.0,98180.0,0.51884976]
["bitfinex","BTCUSD",1736044279770,1.14882947,98181.0,98180.0,0.51684976]
["bitfinex","BTCUSD",1736044281267,1.14882947,98181.0,98180.0,0.51784976]
["bitfinex","BTCUSD",1736044281491,1.14882947,98181.0,98180.0,0.51584976]
["bitfinex","BTCUSD",1736044285804,1.14882947,98181.0,98180.0,0.61983608]
["bitfinex","BTCUSD",1736044289106,1.14882947,98181.0,98180.0,0.62083608]
["bitfinex","BTCUSD",1736044289817,1.14882947,98181.0,98180.0,0.62183608]
["bitfinex","BTCUSD",1736044289952,1.14882947,98181.0,98180.0,0.62083608]
["bitfinex","BTCUSD",1736044291407,1.14882947,98181.0,98180.0,0.62183608]
["bitfinex","BTCUSD",1736044291644,1.14882947,98181.0,98180.0,0.61983608]
["bitfinex","BTCUSD",1736044292049,1.14882947,98181.0,98180.0,0.62083608]
["bitfinex","BTCUSD",1736044292467,1.14882947,98181.0,98180.0,0.61983608]
["bitfinex","BTCUSD",1736044292658,1.14882947,98181.0,98180.0,0.62083608]
["bitfinex","BTCUSD",1736044293204,1.14882947,98181.0,98180.0,0.61983608]
["bitfinex","BTCUSD",1736044294484,1.14882947,98181.0,98180.0,0.51584976]
["bitfinex","BTCUSD",1736044294684,1.14882947,98181.0,98180.0,0.51684976]
["bitfinex","BTCUSD",1736044294998,1.14882947,98181.0,98180.0,0.51584976]
["bitfinex","BTCUSD",1736044295385,1.14882947,98181.0,98180.0,0.51684976]
["bitfinex","BTCUSD",1736044295575,1.14882947,98181.0,98180.0,0.51584976]
["bitfinex","BTCUSD",1736044295979,1.14882947,98181.0,98180.0,0.51684976]
["bitfinex","BTCUSD",1736044296183,1.14882947,98181.0,98180.0,0.51584976]
["bitfinex","BTCUSD",1736044296521,1.14882947,98181.0,98180.0,0.51684976]
["bitfinex","BTCUSD",1736044297676,1.14882947,98181.0,98180.0,0.51584976]
["bitfinex","BTCUSD",1736044298075,1.14882947,98181.0,98180.0,0.51684976]
["bitfinex","BTCUSD",1736044298303,1.14882947,98181.0,98180.0,0.51584976]
["bitfinex","BTCUSD",1736044298701,1.14882947,98181.0,98180.0,0.51684976]
["bitfinex","BTCUSD",1736044299326,1.1590841,98181.0,98180.0,0.51684976]
["bitfinex","BTCUSD",1736044299525,1.1820841,98181.0,98180.0,0.51684976]
["bitfinex","BTCUSD",1736044299898,1.1820841,98181.0,98180.0,0.52374606]
["bitfinex","BTCUSD",1736044300585,1.65579048,98181.0,98180.0,0.52374606]
["bitfinex","BTCUSD",1736044301459,1.65579048,98181.0,98180.0,0.52274606]
["bitfinex","BTCUSD",1736044301669,1.65579048,98181.0,98180.0,0.52374606]
["bitfinex","BTCUSD",1736044302077,1.65579048,98181.0,98180.0,0.52274606]
["bitfinex","BTCUSD",1736044302231,1.65579048,98181.0,98180.0,0.02884917]
["bitfinex","BTCUSD",1736044302420,1.65579048,98181.0,98180.0,0.00725385]
["bitfinex","BTCUSD",1736044302621,1.65579048,98181.0,98180.0,0.00625385]
["bitfinex","BTCUSD",1736044302985,0.1,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044303146,0.10110145,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044303344,0.20093321,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044303746,0.30093321,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044303951,0.86696077,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044304150,0.177,98171.0,98170.0,0.0001708]
["bitfinex","BTCUSD",1736044304346,0.24339868,98171.0,98170.0,0.0001708]
["bitfinex","BTCUSD",1736044304727,0.89646404,98171.0,98170.0,0.0001708]
["bitfinex","BTCUSD",1736044305869,0.89646404,98171.0,98170.0,0.0011708]
["bitfinex","BTCUSD",1736044306712,0.89646404,98171.0,98170.0,0.0001708]
["bitfinex","BTCUSD",1736044307200,0.89646404,98171.0,98170.0,0.0011708]
["bitfinex","BTCUSD",1736044308493,0.89646404,98171.0,98170.0,0.0001708]
["bitfinex","BTCUSD",1736044308901,0.89746404,98171.0,98170.0,0.0001708]
["bitfinex","BTCUSD",1736044309480,0.9899886,98171.0,98170.0,0.0001708]
["bitfinex","BTCUSD",1736044309902,0.9889886,98171.0,98170.0,0.0001708]
["bitfinex","BTCUSD",1736044310123,0.19983176,98161.0,98160.0,0.07854971]
["bitfinex","BTCUSD",1736044310322,0.19983176,98161.0,98160.0,0.10398632]
["bitfinex","BTCUSD",1736044310508,0.19983176,98161.0,98160.0,0.12560212]
["bitfinex","BTCUSD",1736044311192,0.19983176,98161.0,98160.0,0.12660212]
["bitfinex","BTCUSD",1736044311491,0.19983176,98161.0,98160.0,0.12670793]
["bitfinex","BTCUSD",1736044312720,0.19983176,98161.0,98160.0,0.12970793]
["bitfinex","BTCUSD",1736044312851,0.19983176,98161.0,98160.0,0.12670793]
["bitfinex","BTCUSD",1736044313277,0.19983176,98161.0,98160.0,0.12970793]
["bitfinex","BTCUSD",1736044313670,0.19983176,98161.0,98160.0,0.13070793]
["bitfinex","BTCUSD",1736044315147,0.75932376,98161.0,98160.0,0.02672161]
["bitfinex","BTCUSD",1736044315547,0.75932376,98161.0,98160.0,0.00510581]
["bitfinex","BTCUSD",1736044315882,0.75932376,98161.0,98160.0,0.00410581]
["bitfinex","BTCUSD",1736044316087,0.75932376,98161.0,98160.0,0.00110581]
["bitfinex","BTCUSD",1736044316301,0.75932376,98161.0,98160.0,0.00410581]
["bitfinex","BTCUSD",1736044316508,0.75932376,98161.0,98160.0,0.02573528]
["bitfinex","BTCUSD",1736044316748,0.75932376,98161.0,98160.0,0.00410581]
["bitfinex","BTCUSD",1736044317539,0.78232376,98161.0,98160.0,0.00410581]
["bitfinex","BTCUSD",1736044317737,0.82932376,98161.0,98160.0,0.00410581]
["bitfinex","BTCUSD",1736044318347,0.82932376,98161.0,98160.0,0.00419131]
["bitfinex","BTCUSD",1736044318557,0.82932376,98161.0,98160.0,0.00119131]
["bitfinex","BTCUSD",1736044318775,0.82932376,98161.0,98160.0,0.00019131]
["bitfinex","BTCUSD",1736044318955,0.82932376,98161.0,98160.0,0.00319131]
["bitfinex","BTCUSD",1736044319359,0.82932376,98161.0,98160.0,0.00419131]
["bitfinex","BTCUSD",1736044322880,0.96649456,98161.0,98160.0,0.00419131]
["bitfinex","BTCUSD",1736044326145,0.82932376,98161.0,98160.0,0.00419131]
["bitfinex","BTCUSD",1736044326706,0.82932376,98161.0,98160.0,0.00019131]
["bitfinex","BTCUSD",1736044327688,1.34997203,98161.0,98160.0,0.00019131]
["bitfinex","BTCUSD",1736044328121,1.34997203,98161.0,98160.0,0.00119131]
["bitfinex","BTCUSD",1736044328720,1.34997203,98161.0,98160.0,0.00419131]
["bitfinex","BTCUSD",1736044328920,1.34997203,98161.0,98160.0,0.00119131]
["bitfinex","BTCUSD",1736044329122,1.34997203,98161.0,98160.0,0.00019131]
["bitfinex","BTCUSD",1736044329342,1.35197203,98161.0,98160.0,0.00019131]
["bitfinex","BTCUSD",1736044329529,1.35297203,98161.0,98160.0,0.00019131]
["bitfinex","BTCUSD",1736044329682,1.16985045,98161.0,98160.0,0.00019131]
["bitfinex","BTCUSD",1736044330507,1.16785045,98161.0,98160.0,0.00019131]
["bitfinex","BTCUSD",1736044331069,0.48210069,98159.0,98157.0,0.0001708]
["bitfinex","BTCUSD",1736044331258,0.60510069,98159.0,98158.0,0.00030189]
["bitfinex","BTCUSD",1736044332455,0.70593245,98159.0,98158.0,0.00030189]
["bitfinex","BTCUSD",1736044332818,0.70493245,98159.0,98158.0,0.00030189]
["bitfinex","BTCUSD",1736044332997,0.70693245,98159.0,98158.0,0.00030189]
["bitfinex","BTCUSD",1736044333408,0.78603245,98159.0,98158.0,0.00030189]
["bitfinex","BTCUSD",1736044335876,0.92314492,98159.0,98158.0,0.00030189]
["bitfinex","BTCUSD",1736044336505,0.93319971,98159.0,98158.0,0.00030189]
["bitfinex","BTCUSD",1736044337030,1.13362695,98159.0,98158.0,0.00030189]
["bitfinex","BTCUSD",1736044338329,0.79608724,98159.0,98158.0,0.00030189]
["bitfinex","BTCUSD",1736044339997,0.79608724,98159.0,98158.0,0.00013109]
["bitfinex","BTCUSD",1736044340219,0.023,98154.0,98146.0,0.0001708]
["bitfinex","BTCUSD",1736044340412,0.09983176,98147.0,98146.0,0.0001708]
["bitfinex","BTCUSD",1736044340664,0.19983176,98147.0,98146.0,0.0001708]
["bitfinex","BTCUSD",1736044340867,0.19983176,98147.0,98146.0,0.02222128]
["bitfinex","BTCUSD",1736044341245,0.19983176,98147.0,98146.0,0.1262076]
["bitfinex","BTCUSD",1736044342089,0.19983176,98147.0,98146.0,0.1312076]
["bitfinex","BTCUSD",1736044343403,0.09983176,98147.0,98146.0,0.1272076]
["bitfinex","BTCUSD",1736044343630,0.19983176,98147.0,98146.0,0.1262076]
["bitfinex","BTCUSD",1736044343835,0.19983176,98147.0,98146.0,0.1312076]
["bitfinex","BTCUSD",1736044344480,0.19983176,98147.0,98146.0,0.1302076]
["bitfinex","BTCUSD",1736044344691,0.19983176,98147.0,98146.0,0.1312076]
["bitfinex","BTCUSD",1736044345277,0.19983176,98147.0,98146.0,0.1272076]
["bitfinex","BTCUSD",1736044345482,0.19983176,98147.0,98146.0,0.1312076]
["bitfinex","BTCUSD",1736044346055,0.68105976,98147.0,98146.0,0.1272076]
["bitfinex","BTCUSD",1736044346260,0.68105976,98147.0,98146.0,0.1292076]
["bitfinex","BTCUSD",1736044346707,0.68105976,98147.0,98146.0,0.1282076]
["bitfinex","BTCUSD",1736044347119,0.68105976,98147.0,98146.0,0.1292076]
["bitfinex","BTCUSD",1736044347432,0.68105976,98147.0,98146.0,0.1282076]
["bitfinex","BTCUSD",1736044347834,0.68105976,98147.0,98146.0,0.1292076]
["bitfinex","BTCUSD",1736044348263,0.68105976,98147.0,98146.0,0.1272076]
["bitfinex","BTCUSD",1736044348510,0.68105976,98147.0,98146.0,0.1292076]
["bitfinex","BTCUSD",1736044348734,0.68105976,98147.0,98146.0,0.1282076]
["bitfinex","BTCUSD",1736044350127,0.68105976,98147.0,98146.0,0.1292076]
["bitfinex","BTCUSD",1736044350578,0.68105976,98147.0,98146.0,0.1282076]
["bitfinex","BTCUSD",1736044350996,0.68105976,98147.0,98146.0,0.1292076]
["bitfinex","BTCUSD",1736044352412,0.68105976,98147.0,98146.0,0.10715712]
["bitfinex","BTCUSD",1736044360571,0.77254111,98147.0,98146.0,0.10715712]
["bitfinex","BTCUSD",1736044361728,0.68105976,98147.0,98146.0,0.10715712]
["bitfinex","BTCUSD",1736044363057,1.20261645,98147.0,98146.0,0.10715712]
["bitfinex","BTCUSD",1736044364198,1.01949487,98147.0,98146.0,0.10715712]
["bitfinex","BTCUSD",1736044370349,1.2028952,98147.0,98146.0,0.10715712]
["bitfinex","BTCUSD",1736044373481,0.8186096,98147.0,98146.0,0.10715712]
["bitfinex","BTCUSD",1736044374332,0.68105976,98147.0,98146.0,0.10715712]
["bitfinex","BTCUSD",1736044375844,1.01956197,98147.0,98146.0,0.10715712]
["bitfinex","BTCUSD",1736044376551,1.01956197,98147.0,98146.0,0.10615712]
["bitfinex","BTCUSD",1736044377286,1.01956197,98147.0,98146.0,0.10415712]
["bitfinex","BTCUSD",1736044377488,1.01956197,98147.0,98146.0,0.10515712]
["bitfinex","BTCUSD",1736044378526,1.20296211,98147.0,98146.0,0.10515712]
["bitfinex","BTCUSD",1736044380482,1.20296211,98147.0,98146.0,0.10415712]
["bitfinex","BTCUSD",1736044381176,1.20296211,98147.0,98146.0,0.10515712]
["bitfinex","BTCUSD",1736044382133,1.20296211,98147.0,98146.0,0.10415712]
["bitfinex","BTCUSD",1736044382871,1.20296211,98147.0,98146.0,0.10515712]
["bitfinex","BTCUSD",1736044383675,1.24849767,98147.0,98146.0,0.10515712]
["bitfinex","BTCUSD",1736044384108,1.24849767,98147.0,98146.0,0.10415712]
["bitfinex","BTCUSD",1736044384554,1.24849767,98147.0,98146.0,0.10515712]
["bitfinex","BTCUSD",1736044385041,1.01956197,98147.0,98146.0,0.10515712]
["bitfinex","BTCUSD",1736044386118,1.20295967,98147.0,98146.0,0.10515712]
["bitfinex","BTCUSD",1736044387301,1.20295967,98147.0,98146.0,0.10415712]
["bitfinex","BTCUSD",1736044387547,1.20295967,98147.0,98146.0,0.12728053]
["bitfinex","BTCUSD",1736044389743,1.01956197,98147.0,98146.0,0.12728053]
["bitfinex","BTCUSD",1736044390357,1.01956197,98147.0,98146.0,0.12628053]
["bitfinex","BTCUSD",1736044390566,1.01956197,98147.0,98146.0,0.12728053]
["bitfinex","BTCUSD",1736044390870,1.20295967,98147.0,98146.0,0.12628053]
["bitfinex","BTCUSD",1736044391287,1.20295967,98147.0,98146.0,0.12728053]
["bitfinex","BTCUSD",1736044398139,1.20295967,98147.0,98146.0,0.12628053]
["bitfinex","BTCUSD",1736044398342,1.20295967,98147.0,98146.0,0.12728053]
["bitfinex","BTCUSD",1736044399216,1.20295967,98147.0,98146.0,0.12628053]
["bitfinex","BTCUSD",1736044400486,1.20295967,98147.0,98146.0,0.12728053]
["bitfinex","BTCUSD",1736044402602,1.01956197,98147.0,98146.0,0.12728053]
["bitfinex","BTCUSD",1736044403028,0.91956197,98147.0,98146.0,0.12728053]
["bitfinex","BTCUSD",1736044403138,1.01956197,98147.0,98146.0,0.12728053]
["bitfinex","BTCUSD",1736044404187,1.01956197,98147.0,98146.0,0.12628053]
["bitfinex","BTCUSD",1736044404389,1.01956197,98147.0,98146.0,0.12728053]
["bitfinex","BTCUSD",1736044406978,1.06866197,98147.0,98146.0,0.12728053]
["bitfinex","BTCUSD",1736044407239,1.06866197,98147.0,98146.0,0.10515712]
["bitfinex","BTCUSD",1736044407475,1.15126197,98147.0,98146.0,0.10515712]
["bitfinex","BTCUSD",1736044408876,1.33465967,98147.0,98146.0,0.10515712]
["bitfinex","BTCUSD",1736044411766,1.20295967,98147.0,98146.0,0.10515712]
["bitfinex","BTCUSD",1736044411998,1.10312791,98147.0,98146.0,0.10515712]
["bitfinex","BTCUSD",1736044412236,1.00312791,98147.0,98146.0,0.33108084]
["bitfinex","BTCUSD",1736044412475,1.10312791,98147.0,98146.0,0.33108084]
["bitfinex","BTCUSD",1736044412703,1.00312791,98147.0,98146.0,0.33108084]
["bitfinex","BTCUSD",1736044412912,1.00312791,98147.0,98146.0,0.34141527]
["bitfinex","BTCUSD",1736044413257,1.00312791,98147.0,98146.0,0.34041527]
["bitfinex","BTCUSD",1736044414089,1.00312791,98147.0,98146.0,0.84041527]
["bitfinex","BTCUSD",1736044414300,0.481228,98147.0,98146.0,0.84041527]
["bitfinex","BTCUSD",1736044414505,0.481228,98147.0,98146.0,0.84341527]
["bitfinex","BTCUSD",1736044414916,0.581228,98147.0,98146.0,0.84141527]
["bitfinex","BTCUSD",1736044415143,0.581228,98147.0,98146.0,0.84441527]
["bitfinex","BTCUSD",1736044415525,0.581228,98147.0,98146.0,0.84341527]
["bitfinex","BTCUSD",1736044415691,0.581228,98147.0,98146.0,0.83308084]
["bitfinex","BTCUSD",1736044416891,0.581228,98147.0,98146.0,0.83408084]
["bitfinex","BTCUSD",1736044417063,0.481228,98147.0,98146.0,0.83408084]
["bitfinex","BTCUSD",1736044417285,0.581228,98147.0,98146.0,0.83408084]
["bitfinex","BTCUSD",1736044446052,0.481228,98147.0,98146.0,0.83408084]
["bitfinex","BTCUSD",1736044446251,0.581228,98147.0,98146.0,0.83408084]
["bitfinex","BTCUSD",1736044449286,0.581228,98147.0,98146.0,0.83408084]
["bitfinex","BTCUSD",1736044465622,0.481228,98147.0,98146.0,0.83408084]
["bitfinex","BTCUSD",1736044465829,0.481228,98147.0,98146.0,0.98408084]
["bitfinex","BTCUSD",1736044466009,0.481228,98147.0,98146.0,1.06728084]
["bitfinex","BTCUSD",1736044467039,0.481228,98147.0,98146.0,1.06628084]
["bitfinex","BTCUSD",1736044467441,0.481228,98147.0,98146.0,1.06328084]
["bitfinex","BTCUSD",1736044467705,0.481228,98147.0,98146.0,1.54150131]
["bitfinex","BTCUSD",1736044468233,0.481228,98147.0,98146.0,1.54750131]
["bitfinex","BTCUSD",1736044468746,0.481228,98147.0,98146.0,1.54150131]
["bitfinex","BTCUSD",1736044468978,0.1,98161.0,98156.0,0.353757]
["bitfinex","BTCUSD",1736044469171,0.1,98161.0,98156.0,0.45774332]
["bitfinex","BTCUSD",1736044469371,0.1,98161.0,98156.0,0.47582621]
["bitfinex","BTCUSD",1736044471098,0.1,98161.0,98156.0,0.97582621]
["bitfinex","BTCUSD",1736044471574,0.1,98161.0,98156.0,0.97682621]
["bitfinex","BTCUSD",1736044472501,0.1,98161.0,98156.0,0.98697523]
["bitfinex","BTCUSD",1736044472702,0.1,98161.0,98156.0,0.98597523]
["bitfinex","BTCUSD",1736044473406,0.1,98161.0,98156.0,1.0060534]
["bitfinex","BTCUSD",1736044474105,0.1,98161.0,98156.0,1.0138934]
["bitfinex","BTCUSD",1736044474306,0.1,98161.0,98156.0,1.0128934]
["bitfinex","BTCUSD",1736044475274,0.1,98161.0,98156.0,1.0138934]
["bitfinex","BTCUSD",1736044475485,0.1,98161.0,98156.0,1.0128934]
["bitfinex","BTCUSD",1736044475905,0.1,98161.0,98156.0,1.0138934]
["bitfinex","BTCUSD",1736044480127,0.1,98161.0,98156.0,1.0128934]
["bitfinex","BTCUSD",1736044480469,0.1,98161.0,98156.0,1.0138934]
["bitfinex","BTCUSD",1736044481638,0.1,98161.0,98156.0,1.0128934]
["bitfinex","BTCUSD",1736044482003,0.1,98161.0,98156.0,1.0138934]
["bitfinex","BTCUSD",1736044486317,0.1,98161.0,98156.0,1.0128934]
["bitfinex","BTCUSD",1736044486635,0.1,98161.0,98156.0,1.0138934]
["bitfinex","BTCUSD",1736044487420,0.1,98161.0,98156.0,1.0128934]
["bitfinex","BTCUSD",1736044487614,0.1,98161.0,98156.0,1.0138934]
["bitfinex","BTCUSD",1736044487831,0.1,98161.0,98156.0,1.0168934]
["bitfinex","BTCUSD",1736044489364,0.1,98161.0,98156.0,1.0138934]
["bitfinex","BTCUSD",1736044489712,0.1,98161.0,98156.0,1.0158934]
["bitfinex","BTCUSD",1736044490117,0.1,98161.0,98156.0,1.0168934]
["bitfinex","BTCUSD",1736044490353,0.1,98161.0,98156.0,1.0138934]
["bitfinex","BTCUSD",1736044490563,0.1,98161.0,98156.0,1.0129788]
["bitfinex","BTCUSD",1736044490766,0.1,98161.0,98156.0,1.0159788]
["bitfinex","BTCUSD",1736044490989,0.1,98161.0,98156.0,1.0169788]
["bitfinex","BTCUSD",1736044493258,0.1,98161.0,98156.0,1.0159788]
["bitfinex","BTCUSD",1736044493613,0.1,98161.0,98156.0,1.0149788]
["bitfinex","BTCUSD",1736044493816,0.1,98164.0,98156.0,1.0149788]
["bitfinex","BTCUSD",1736044494017,0.1,98164.0,98156.0,1.0179788]
["bitfinex","BTCUSD",1736044494250,0.1,98161.0,98156.0,1.0129788]
["bitfinex","BTCUSD",1736044494401,0.1,98161.0,98156.0,1.0149788]
["bitfinex","BTCUSD",1736044494701,0.1,98161.0,98156.0,1.0199788]
["bitfinex","BTCUSD",1736044496356,0.1,98161.0,98156.0,1.0129788]
["bitfinex","BTCUSD",1736044496816,0.1,98161.0,98156.0,1.0199788]
["bitfinex","BTCUSD",1736044497140,0.1,98161.0,98156.0,1.0149788]
["bitfinex","BTCUSD",1736044497334,0.1,98164.0,98156.0,1.0179788]
["bitfinex","BTCUSD",1736044497540,0.1,98164.0,98156.0,1.0199788]
["bitfinex","BTCUSD",1736044497678,0.1,98161.0,98156.0,1.0199788]
["bitfinex","BTCUSD",1736044498115,0.1,98161.0,98156.0,1.0149788]
["bitfinex","BTCUSD",1736044498396,0.481228,98167.0,98156.0,1.0149788]
["bitfinex","BTCUSD",1736044498593,0.20000276,98169.0,98156.0,1.0149788]
["bitfinex","BTCUSD",1736044498594,0.000171,98169.0,98156.0,1.0149788]
["bitfinex","BTCUSD",1736044499018,0.000171,98169.0,98156.0,1.0129788]
["bitfinex","BTCUSD",1736044499227,0.000171,98169.0,98156.0,1.0952788]
["bitfinex","BTCUSD",1736044499438,0.000171,98169.0,98156.0,1.0962788]
["bitfinex","BTCUSD",1736044499644,0.000171,98169.0,98156.0,0.8955218]
["bitfinex","BTCUSD",1736044499926,0.000171,98169.0,98156.0,0.8915218]
["bitfinex","BTCUSD",1736044500094,0.000171,98169.0,98156.0,0.8925218]
["bitfinex","BTCUSD",1736044500301,0.000171,98169.0,98156.0,0.8955218]
["bitfinex","BTCUSD",1736044500705,0.000171,98169.0,98156.0,1.0992788]
["bitfinex","BTCUSD",1736044501479,0.000171,98169.0,98156.0,1.0962788]
["bitfinex","BTCUSD",1736044501988,0.000171,98169.0,98156.0,1.0952788]
["bitfinex","BTCUSD",1736044502398,0.000171,98169.0,98156.0,1.43544682]
["bitfinex","BTCUSD",1736044502806,0.000171,98169.0,98156.0,1.43944682]
["bitfinex","BTCUSD",1736044503164,0.000171,98169.0,98156.0,1.43244682]
["bitfinex","BTCUSD",1736044503370,0.000171,98169.0,98156.0,1.44344682]
["bitfinex","BTCUSD",1736044504796,0.000171,98169.0,98156.0,1.43544682]
["bitfinex","BTCUSD",1736044505131,0.000171,98169.0,98156.0,1.43244682]
["bitfinex","BTCUSD",1736044505504,0.000171,98169.0,98156.0,1.43544682]
["bitfinex","BTCUSD",1736044506203,0.000171,98169.0,98156.0,1.44344682]
["bitfinex","BTCUSD",1736044506973,0.000171,98169.0,98156.0,1.36114682]
["bitfinex","BTCUSD",1736044507988,0.000171,98169.0,98156.0,1.35314682]
["bitfinex","BTCUSD",1736044508188,0.000171,98169.0,98156.0,1.35014682]
["bitfinex","BTCUSD",1736044508389,0.000171,98169.0,98156.0,1.35414682]
["bitfinex","BTCUSD",1736044509418,0.000171,98169.0,98156.0,1.36314682]
["bitfinex","BTCUSD",1736044511143,0.000171,98169.0,98156.0,1.35630682]
["bitfinex","BTCUSD",1736044511347,0.000171,98169.0,98156.0,1.35914682]
["bitfinex","BTCUSD",1736044511551,0.000171,98169.0,98156.0,1.36314682]
["bitfinex","BTCUSD",1736044511922,0.000171,98169.0,98159.0,0.1]
["bitfinex","BTCUSD",1736044512245,0.000171,98169.0,98159.0,0.35500487]
["bitfinex","BTCUSD",1736044512450,0.000171,98169.0,98159.0,0.37166724]
["bitfinex","BTCUSD",1736044513192,0.000171,98169.0,98159.0,0.37466724]
["bitfinex","BTCUSD",1736044513753,0.000171,98169.0,98159.0,0.38266724]
["bitfinex","BTCUSD",1736044513980,0.000171,98169.0,98159.0,0.71983526]
["bitfinex","BTCUSD",1736044515300,0.000171,98169.0,98159.0,0.99408905]
["bitfinex","BTCUSD",1736044516635,0.000171,98169.0,98159.0,0.71983526]
["bitfinex","BTCUSD",1736044517834,0.000171,98169.0,98159.0,0.99408905]
["bitfinex","BTCUSD",1736044520743,0.000171,98169.0,98159.0,0.99108905]
["bitfinex","BTCUSD",1736044520966,0.000171,98169.0,98159.0,0.98608905]
["bitfinex","BTCUSD",1736044521102,0.000171,98169.0,98159.0,0.71183526]
["bitfinex","BTCUSD",1736044521301,0.000171,98169.0,98159.0,0.71983526]
["bitfinex","BTCUSD",1736044521911,0.000171,98169.0,98159.0,0.72667526]
["bitfinex","BTCUSD",1736044522113,0.000171,98169.0,98159.0,0.72367526]
["bitfinex","BTCUSD",1736044522435,0.000171,98169.0,98159.0,0.72667526]
["bitfinex","BTCUSD",1736044522810,0.000171,98169.0,98159.0,0.71867526]
["bitfinex","BTCUSD",1736044523013,0.000171,98169.0,98159.0,0.72667526]
["bitfinex","BTCUSD",1736044527669,0.000171,98169.0,98168.0,0.353732]
["bitfinex","BTCUSD",1736044527965,0.00028681,98169.0,98168.0,0.47541583]
["bitfinex","BTCUSD",1736044528956,0.00028681,98169.0,98168.0,0.47641583]
["bitfinex","BTCUSD",1736044529357,0.00028681,98169.0,98168.0,0.81358385]
["bitfinex","BTCUSD",1736044529668,0.00028681,98169.0,98168.0,1.31358385]
["bitfinex","BTCUSD",1736044530229,0.00028681,98169.0,98168.0,1.32442385]
["bitfinex","BTCUSD",1736044531662,0.00028681,98169.0,98168.0,1.33449198]
["bitfinex","BTCUSD",1736044533997,0.00028681,98169.0,98168.0,1.32949198]
["bitfinex","BTCUSD",1736044534214,0.00028681,98169.0,98168.0,1.33549198]
["bitfinex","BTCUSD",1736044536164,0.00028681,98169.0,98168.0,1.33149198]
["bitfinex","BTCUSD",1736044536304,0.00028681,98169.0,98168.0,1.33549198]
["bitfinex","BTCUSD",1736044536512,0.00028681,98169.0,98168.0,1.33349198]
["bitfinex","BTCUSD",1736044536927,0.00028681,98169.0,98168.0,1.33549198]
["bitfinex","BTCUSD",1736044538353,0.07948681,98169.0,98168.0,1.33549198]
["bitfinex","BTCUSD",1736044545051,0.07948681,98169.0,98168.0,1.32865198]
["bitfinex","BTCUSD",1736044545416,0.07948681,98169.0,98168.0,1.33549198]
["bitfinex","BTCUSD",1736044547240,0.07948681,98169.0,98168.0,1.60972084]
["bitfinex","BTCUSD",1736044548703,0.07948681,98169.0,98168.0,1.33549198]
["bitfinex","BTCUSD",1736044558028,0.07948681,98169.0,98168.0,1.61012486]
["bitfinex","BTCUSD",1736044559034,0.07948681,98169.0,98168.0,1.33549198]
["bitfinex","BTCUSD",1736044562024,0.07948681,98169.0,98168.0,1.61014474]
["bitfinex","BTCUSD",1736044563884,0.12828681,98169.0,98168.0,1.61014474]
["bitfinex","BTCUSD",1736044575278,0.32922002,98169.0,98168.0,1.13551829]
["bitfinex","BTCUSD",1736044575486,0.32811857,98169.0,98168.0,1.13551829]
["bitfinex","BTCUSD",1736044576108,0.86524657,98169.0,98168.0,1.12951829]
["bitfinex","BTCUSD",1736044576528,0.86524657,98169.0,98168.0,1.13351829]
["bitfinex","BTCUSD",1736044576748,0.86524657,98169.0,98168.0,1.13051829]
["bitfinex","BTCUSD",1736044577430,0.86524657,98169.0,98168.0,0.51869751]
["bitfinex","BTCUSD",1736044577785,0.86524657,98169.0,98168.0,0.51769751]
["bitfinex","BTCUSD",1736044579896,0.86524657,98169.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736044579897,0.1,98161.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736044580100,0.32603176,98161.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736044580814,0.32603176,98161.0,98160.0,0.5000854]
["bitfinex","BTCUSD",1736044581248,0.32603176,98161.0,98160.0,0.5040854]
["bitfinex","BTCUSD",1736044582273,0.32603176,98161.0,98160.0,0.5050854]
["bitfinex","BTCUSD",1736044583014,0.32603176,98161.0,98160.0,0.5000854]
["bitfinex","BTCUSD",1736044583813,0.32603176,98161.0,98160.0,0.5030854]
["bitfinex","BTCUSD",1736044584019,0.32603176,98161.0,98160.0,0.5000854]
["bitfinex","BTCUSD",1736044584563,0.32603176,98161.0,98160.0,0.5040854]
["bitfinex","BTCUSD",1736044584784,0.32603176,98161.0,98160.0,0.5000854]
["bitfinex","BTCUSD",1736044584995,0.32603176,98161.0,98160.0,0.5060854]
["bitfinex","BTCUSD",1736044585413,0.54920825,98161.0,98160.0,0.5040854]
["bitfinex","BTCUSD",1736044585741,0.54920825,98161.0,98160.0,0.5050854]
["bitfinex","BTCUSD",1736044586153,0.55925353,98161.0,98160.0,0.5010854]
["bitfinex","BTCUSD",1736044586607,0.55925353,98161.0,98160.0,0.5030854]
["bitfinex","BTCUSD",1736044586872,0.55925353,98161.0,98160.0,0.5040854]
["bitfinex","BTCUSD",1736044587313,0.55925353,98161.0,98160.0,0.5070854]
["bitfinex","BTCUSD",1736044587538,0.55925353,98161.0,98160.0,0.52037228]
["bitfinex","BTCUSD",1736044588166,0.55925353,98161.0,98160.0,0.51937228]
["bitfinex","BTCUSD",1736044588369,0.55925353,98161.0,98160.0,0.52237228]
["bitfinex","BTCUSD",1736044588611,0.55925353,98161.0,98160.0,0.52337228]
["bitfinex","BTCUSD",1736044589040,0.55925353,98161.0,98160.0,0.52237228]
["bitfinex","BTCUSD",1736044589656,0.55925353,98161.0,98160.0,0.51937228]
["bitfinex","BTCUSD",1736044590106,0.55925353,98161.0,98160.0,0.52037228]
["bitfinex","BTCUSD",1736044590276,0.55925353,98161.0,98160.0,0.51937228]
["bitfinex","BTCUSD",1736044591302,0.54920825,98161.0,98160.0,0.51937228]
["bitfinex","BTCUSD",1736044599188,0.54920825,98161.0,98160.0,0.01937228]
["bitfinex","BTCUSD",1736044599391,0.54920825,98161.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736044600293,0.34546225,98161.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736044602314,0.34546225,98161.0,98160.0,0.01938179]
["bitfinex","BTCUSD",1736044602545,0.34546225,98161.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736044602751,0.34546225,98161.0,98160.0,0.01938179]
["bitfinex","BTCUSD",1736044602950,0.34546225,98161.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736044603153,0.34546225,98161.0,98160.0,0.01938179]
["bitfinex","BTCUSD",1736044603312,0.34546225,98161.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736044603515,0.34546225,98161.0,98160.0,0.0010854]
["bitfinex","BTCUSD",1736044604328,0.34546225,98161.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736044605181,0.34546225,98161.0,98160.0,0.0010854]
["bitfinex","BTCUSD",1736044605733,0.34546225,98161.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736044606135,0.34546225,98161.0,98160.0,0.0010854]
["bitfinex","BTCUSD",1736044606340,0.34546225,98161.0,98160.0,0.0030854]
["bitfinex","BTCUSD",1736044606844,0.34546225,98161.0,98160.0,0.0010854]
["bitfinex","BTCUSD",1736044607041,0.34546225,98161.0,98160.0,0.0040854]
["bitfinex","BTCUSD",1736044607815,0.34546225,98161.0,98160.0,0.0030854]
["bitfinex","BTCUSD",1736044608000,0.34546225,98161.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736044608202,0.34546225,98161.0,98160.0,0.0050854]
["bitfinex","BTCUSD",1736044609103,0.34546225,98161.0,98160.0,0.0040854]
["bitfinex","BTCUSD",1736044609932,0.34546225,98161.0,98160.0,0.0050854]
["bitfinex","BTCUSD",1736044610544,0.34546225,98161.0,98160.0,0.0010854]
["bitfinex","BTCUSD",1736044610880,0.34546225,98161.0,98160.0,0.0050854]
["bitfinex","BTCUSD",1736044611065,0.24546225,98161.0,98160.0,0.0010854]
["bitfinex","BTCUSD",1736044611321,0.24546225,98161.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736044611491,0.24546225,98161.0,98160.0,0.0040854]
["bitfinex","BTCUSD",1736044611695,0.24546225,98161.0,98160.0,0.0010854]
["bitfinex","BTCUSD",1736044612048,0.19666225,98161.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736044612309,0.1203637,98161.0,98160.0,0.10407172]
["bitfinex","BTCUSD",1736044612478,0.1203637,98161.0,98160.0,0.12536811]
["bitfinex","BTCUSD",1736044613092,0.1203637,98161.0,98160.0,0.12936811]
["bitfinex","BTCUSD",1736044613903,0.1203637,98161.0,98160.0,0.12536811]
["bitfinex","BTCUSD",1736044614313,0.1203637,98161.0,98160.0,0.12836811]
["bitfinex","BTCUSD",1736044614692,0.1203637,98161.0,98160.0,0.13036811]
["bitfinex","BTCUSD",1736044614896,0.1203637,98161.0,98160.0,0.13436811]
["bitfinex","BTCUSD",1736044619942,0.2203637,98161.0,98160.0,0.13436811]
["bitfinex","BTCUSD",1736044620139,0.21926225,98161.0,98160.0,0.13436811]
["bitfinex","BTCUSD",1736044620354,0.11926225,98161.0,98160.0,0.13436811]
["bitfinex","BTCUSD",1736044620524,0.1203637,98161.0,98160.0,0.13436811]
["bitfinex","BTCUSD",1736044623615,0.1203637,98161.0,98160.0,0.11507172]
["bitfinex","BTCUSD",1736044625246,0.11926225,98161.0,98160.0,0.11507172]
["bitfinex","BTCUSD",1736044625788,0.11926225,98161.0,98160.0,0.13436688]
["bitfinex","BTCUSD",1736044626203,0.01943049,98161.0,98160.0,0.13436688]
["bitfinex","BTCUSD",1736044627223,0.01943049,98161.0,98160.0,0.12336688]
["bitfinex","BTCUSD",1736044627427,0.11926225,98161.0,98160.0,0.12836688]
["bitfinex","BTCUSD",1736044627678,0.11926225,98161.0,98160.0,0.13036688]
["bitfinex","BTCUSD",1736044630736,0.09983176,98161.0,98160.0,0.13036688]
["bitfinex","BTCUSD",1736044631556,0.06640404,98163.0,98161.0,0.203746]
["bitfinex","BTCUSD",1736044631729,0.06640404,98163.0,98162.0,0.10398632]
["bitfinex","BTCUSD",1736044631936,0.06640404,98163.0,98162.0,0.12327735]
["bitfinex","BTCUSD",1736044631937,0.2662358,98163.0,98162.0,0.12327735]
["bitfinex","BTCUSD",1736044632166,0.06640404,98163.0,98162.0,0.12327735]
["bitfinex","BTCUSD",1736044633126,0.06640404,98163.0,98162.0,0.12727735]
["bitfinex","BTCUSD",1736044633711,0.06640404,98163.0,98162.0,0.12927735]
["bitfinex","BTCUSD",1736044634395,0.06640404,98163.0,98162.0,0.13948956]
["bitfinex","BTCUSD",1736044635002,0.06640404,98163.0,98162.0,0.12927735]
["bitfinex","BTCUSD",1736044635383,0.06640404,98163.0,98162.0,0.62927735]
["bitfinex","BTCUSD",1736044637156,0.16640404,98163.0,98162.0,0.62927735]
["bitfinex","BTCUSD",1736044637355,0.06640404,98163.0,98162.0,0.62927735]
["bitfinex","BTCUSD",1736044637762,0.16640404,98163.0,98162.0,0.62927735]
["bitfinex","BTCUSD",1736044642289,0.06640404,98163.0,98162.0,0.62527735]
["bitfinex","BTCUSD",1736044642655,0.06640404,98163.0,98162.0,0.62327735]
["bitfinex","BTCUSD",1736044644755,0.06640404,98163.0,98162.0,0.63015735]
["bitfinex","BTCUSD",1736044644932,0.06640404,98163.0,98162.0,0.78015735]
["bitfinex","BTCUSD",1736044645365,0.06640404,98163.0,98162.0,0.78024275]
["bitfinex","BTCUSD",1736044648542,0.16640404,98163.0,98162.0,0.78024275]
["bitfinex","BTCUSD",1736044648998,0.16640404,98163.0,98162.0,0.78124275]
["bitfinex","BTCUSD",1736044649215,0.06640404,98163.0,98162.0,0.78124275]
["bitfinex","BTCUSD",1736044651699,0.06640404,98163.0,98162.0,0.78024275]
["bitfinex","BTCUSD",1736044652105,0.06640404,98163.0,98162.0,0.78124275]
["bitfinex","BTCUSD",1736044654814,0.06640404,98163.0,98162.0,0.78024275]
["bitfinex","BTCUSD",1736044655161,0.06640404,98163.0,98162.0,0.78124275]
["bitfinex","BTCUSD",1736044656544,0.0001708,98168.0,98163.0,0.557484]
["bitfinex","BTCUSD",1736044656763,0.0001708,98168.0,98167.0,0.25398632]
["bitfinex","BTCUSD",1736044656968,0.0001708,98168.0,98167.0,0.27698632]
["bitfinex","BTCUSD",1736044657170,0.0001708,98168.0,98167.0,0.37556701]
["bitfinex","BTCUSD",1736044657378,0.0001708,98168.0,98167.0,0.37573525]
["bitfinex","BTCUSD",1736044657582,0.0001708,98168.0,98167.0,0.42303525]
["bitfinex","BTCUSD",1736044658712,0.0001708,98168.0,98167.0,0.51466738]
["bitfinex","BTCUSD",1736044658918,0.0001708,98168.0,98167.0,0.51766738]
["bitfinex","BTCUSD",1736044659152,0.0001708,98168.0,98167.0,0.51866738]
["bitfinex","BTCUSD",1736044659563,0.0001708,98168.0,98167.0,0.53861803]
["bitfinex","BTCUSD",1736044659737,0.0001708,98168.0,98167.0,0.53761803]
["bitfinex","BTCUSD",1736044660118,0.0001708,98168.0,98167.0,0.96831241]
["bitfinex","BTCUSD",1736044661016,0.0001708,98168.0,98167.0,0.96531241]
["bitfinex","BTCUSD",1736044661216,0.0001708,98168.0,98167.0,0.78204814]
["bitfinex","BTCUSD",1736044661419,0.0001708,98168.0,98167.0,1.01112848]
["bitfinex","BTCUSD",1736044661619,0.00028681,98169.0,98168.0,0.45540024]
["bitfinex","BTCUSD",1736044661620,6.1e-07,98169.0,98168.0,0.45540024]
["bitfinex","BTCUSD",1736044661827,6.1e-07,98169.0,98168.0,0.71139003]
["bitfinex","BTCUSD",1736044662199,6.1e-07,98169.0,98168.0,0.73063544]
["bitfinex","BTCUSD",1736044662618,6.1e-07,98169.0,98168.0,1.06769768]
["bitfinex","BTCUSD",1736044663061,6.1e-07,98169.0,98168.0,1.07269768]
["bitfinex","BTCUSD",1736044664080,6.1e-07,98169.0,98168.0,1.08169768]
["bitfinex","BTCUSD",1736044665564,6.1e-07,98169.0,98168.0,1.30950592]
["bitfinex","BTCUSD",1736044665770,6.1e-07,98169.0,98168.0,1.30450592]
["bitfinex","BTCUSD",1736044665981,6.1e-07,98169.0,98168.0,1.29550592]
["bitfinex","BTCUSD",1736044666157,6.1e-07,98169.0,98168.0,1.30150592]
["bitfinex","BTCUSD",1736044666550,6.1e-07,98169.0,98168.0,1.29550592]
["bitfinex","BTCUSD",1736044666753,8.55e-05,98191.0,98189.0,0.1]
["bitfinex","BTCUSD",1736044666976,0.00014091,98191.0,98190.0,0.46557059]
["bitfinex","BTCUSD",1736044667179,0.00014091,98191.0,98190.0,0.48378564]
["bitfinex","BTCUSD",1736044668386,0.00014091,98191.0,98190.0,0.49078564]
["bitfinex","BTCUSD",1736044668566,0.00014091,98191.0,98190.0,0.48378564]
["bitfinex","BTCUSD",1736044669201,0.00014091,98191.0,98190.0,0.48578564]
["bitfinex","BTCUSD",1736044669628,0.00014091,98191.0,98190.0,0.49178564]
["bitfinex","BTCUSD",1736044671223,0.00014091,98191.0,98190.0,0.50216583]
["bitfinex","BTCUSD",1736044671814,0.00014091,98191.0,98190.0,0.52299888]
["bitfinex","BTCUSD",1736044672768,0.00014091,98191.0,98190.0,0.54599888]
["bitfinex","BTCUSD",1736044673485,0.00014091,98191.0,98190.0,0.54399888]
["bitfinex","BTCUSD",1736044674665,0.00014091,98191.0,98190.0,0.53799888]
["bitfinex","BTCUSD",1736044674867,0.00014091,98191.0,98190.0,0.54599888]
["bitfinex","BTCUSD",1736044675269,0.00014091,98191.0,98190.0,0.53799888]
["bitfinex","BTCUSD",1736044675499,0.00014091,98191.0,98190.0,0.54399888]
["bitfinex","BTCUSD",1736044676220,0.00014091,98191.0,98190.0,0.54599888]
["bitfinex","BTCUSD",1736044680837,0.00014091,98191.0,98190.0,0.52299888]
["bitfinex","BTCUSD",1736044685319,0.00014091,98191.0,98190.0,0.52099888]
["bitfinex","BTCUSD",1736044685641,0.00014091,98191.0,98190.0,0.51499888]
["bitfinex","BTCUSD",1736044685922,0.00014091,98191.0,98190.0,0.52099888]
["bitfinex","BTCUSD",1736044686129,0.00014091,98191.0,98190.0,0.52299888]
["bitfinex","BTCUSD",1736044686882,0.00014091,98191.0,98190.0,0.51699888]
["bitfinex","BTCUSD",1736044687025,0.00014091,98191.0,98190.0,0.52299888]
["bitfinex","BTCUSD",1736044688025,0.00014091,98191.0,98190.0,0.52099888]
["bitfinex","BTCUSD",1736044688239,0.00014091,98191.0,98190.0,0.52299888]
["bitfinex","BTCUSD",1736044688696,0.00014091,98191.0,98190.0,0.51499888]
["bitfinex","BTCUSD",1736044688864,0.00014091,98191.0,98190.0,0.52099888]
["bitfinex","BTCUSD",1736044689062,0.00014091,98191.0,98190.0,0.52299888]
["bitfinex","BTCUSD",1736044690220,0.00014091,98191.0,98190.0,0.51699888]
["bitfinex","BTCUSD",1736044692799,0.13134091,98191.0,98190.0,0.50811888]
["bitfinex","BTCUSD",1736044693014,0.13134091,98191.0,98190.0,0.51499888]
["bitfinex","BTCUSD",1736044693202,0.13134091,98191.0,98190.0,0.52099888]
["bitfinex","BTCUSD",1736044694073,0.13134091,98191.0,98190.0,0.52299888]
["bitfinex","BTCUSD",1736044694756,0.13134091,98191.0,98190.0,0.52099888]
["bitfinex","BTCUSD",1736044694921,0.13134091,98191.0,98190.0,0.52299888]
["bitfinex","BTCUSD",1736044695545,0.13134091,98191.0,98190.0,0.51699888]
["bitfinex","BTCUSD",1736044695897,0.13134091,98191.0,98190.0,0.52199888]
["bitfinex","BTCUSD",1736044696835,0.13134091,98191.0,98190.0,0.51699888]
["bitfinex","BTCUSD",1736044697242,0.13134091,98191.0,98190.0,0.51999888]
["bitfinex","BTCUSD",1736044697593,0.13134091,98191.0,98190.0,0.52199888]
["bitfinex","BTCUSD",1736044698162,0.13134091,98191.0,98190.0,0.51999888]
["bitfinex","BTCUSD",1736044698584,0.13134091,98191.0,98190.0,0.52199888]
["bitfinex","BTCUSD",1736044698790,0.13134091,98191.0,98190.0,0.51699888]
["bitfinex","BTCUSD",1736044698986,0.13134091,98191.0,98190.0,0.52199888]
["bitfinex","BTCUSD",1736044699224,0.13134091,98191.0,98190.0,1.01511888]
["bitfinex","BTCUSD",1736044699431,0.23117267,98191.0,98190.0,1.02199888]
["bitfinex","BTCUSD",1736044699823,0.23117267,98191.0,98190.0,1.01699888]
["bitfinex","BTCUSD",1736044699977,0.23117267,98191.0,98190.0,1.01411888]
["bitfinex","BTCUSD",1736044700177,0.23117267,98191.0,98190.0,1.01061869]
["bitfinex","BTCUSD",1736044700384,0.23117267,98191.0,98190.0,1.00861869]
["bitfinex","BTCUSD",1736044700646,0.23117267,98191.0,98190.0,1.00961869]
["bitfinex","BTCUSD",1736044700987,0.23117267,98191.0,98190.0,1.00861869]
["bitfinex","BTCUSD",1736044701402,0.23117267,98191.0,98190.0,1.00961869]
["bitfinex","BTCUSD",1736044701703,0.23117267,98191.0,98190.0,1.00561869]
["bitfinex","BTCUSD",1736044702568,0.23117267,98191.0,98190.0,1.00961869]
["bitfinex","BTCUSD",1736044702806,0.23117267,98191.0,98190.0,1.00561869]
["bitfinex","BTCUSD",1736044703467,0.23117267,98191.0,98190.0,0.99873869]
["bitfinex","BTCUSD",1736044703668,0.23117267,98191.0,98190.0,1.00661869]
["bitfinex","BTCUSD",1736044704136,0.23117267,98191.0,98190.0,1.00561869]
["bitfinex","BTCUSD",1736044705888,0.23117267,98191.0,98190.0,1.00461869]
["bitfinex","BTCUSD",1736044706403,0.23117267,98191.0,98190.0,1.00561869]
["bitfinex","BTCUSD",1736044707444,0.23117267,98191.0,98190.0,1.00557869]
["bitfinex","BTCUSD",1736044707601,0.23117267,98191.0,98190.0,0.97790564]
["bitfinex","BTCUSD",1736044708011,0.23117267,98191.0,98190.0,0.97690564]
["bitfinex","BTCUSD",1736044708249,0.23117267,98191.0,98190.0,0.97790564]
["bitfinex","BTCUSD",1736044718584,0.23117267,98191.0,98190.0,0.97690564]
["bitfinex","BTCUSD",1736044718971,0.23117267,98191.0,98190.0,0.97790564]
["bitfinex","BTCUSD",1736044719571,0.23117267,98191.0,98190.0,0.97890564]
["bitfinex","BTCUSD",1736044719815,0.23117267,98191.0,98190.0,0.97690564]
["bitfinex","BTCUSD",1736044720007,0.23117267,98191.0,98190.0,0.97790564]
["bitfinex","BTCUSD",1736044721936,0.23117267,98191.0,98190.0,0.97690564]
["bitfinex","BTCUSD",1736044722143,0.23117267,98191.0,98190.0,0.97790564]
["bitfinex","BTCUSD",1736044723363,0.23117267,98191.0,98190.0,0.97690564]
["bitfinex","BTCUSD",1736044723570,0.33117267,98191.0,98190.0,0.51923332]
["bitfinex","BTCUSD",1736044726546,0.35060316,98191.0,98190.0,0.51923332]
["bitfinex","BTCUSD",1736044747673,0.35060316,98191.0,98190.0,0.5]
["bitfinex","BTCUSD",1736044748083,0.35060316,98191.0,98190.0,0.51923639]
["bitfinex","BTCUSD",1736044748762,0.35060316,98191.0,98190.0,0.52123639]
["bitfinex","BTCUSD",1736044749158,0.68879239,98191.0,98190.0,0.52123639]
["bitfinex","BTCUSD",1736044749319,0.68879239,98191.0,98190.0,0.52223639]
["bitfinex","BTCUSD",1736044749974,0.68879239,98191.0,98190.0,0.51923639]
["bitfinex","BTCUSD",1736044750181,0.68979239,98191.0,98190.0,0.51923639]
["bitfinex","BTCUSD",1736044750620,0.87294889,98191.0,98190.0,0.51923639]
["bitfinex","BTCUSD",1736044751618,0.87194889,98191.0,98190.0,0.51923639]
["bitfinex","BTCUSD",1736044751844,0.91772809,98191.0,98190.0,0.52223639]
["bitfinex","BTCUSD",1736044752458,0.91772809,98191.0,98190.0,0.52323639]
["bitfinex","BTCUSD",1736044752663,0.68879239,98191.0,98190.0,0.52323639]
["bitfinex","BTCUSD",1736044753139,0.68879239,98191.0,98190.0,0.52223639]
["bitfinex","BTCUSD",1736044753446,0.68879239,98191.0,98190.0,0.52323639]
["bitfinex","BTCUSD",1736044754937,0.87181474,98191.0,98190.0,0.52223639]
["bitfinex","BTCUSD",1736044755146,0.87181474,98191.0,98190.0,0.52023639]
["bitfinex","BTCUSD",1736044755362,0.87181474,98191.0,98190.0,0.52323639]
["bitfinex","BTCUSD",1736044755568,0.87181474,98191.0,98190.0,0.52023639]
["bitfinex","BTCUSD",1736044756001,0.87181474,98191.0,98190.0,0.52323639]
["bitfinex","BTCUSD",1736044756183,0.87181474,98191.0,98190.0,0.02323639]
["bitfinex","BTCUSD",1736044756458,0.68879239,98191.0,98190.0,0.004]
["bitfinex","BTCUSD",1736044757693,0.35060316,98191.0,98190.0,0.004]
["bitfinex","BTCUSD",1736044758980,0.48781121,98191.0,98190.0,0.004]
["bitfinex","BTCUSD",1736044760182,0.35060316,98191.0,98190.0,0.004]
["bitfinex","BTCUSD",1736044760656,0.47360316,98191.0,98190.0,0.004]
["bitfinex","BTCUSD",1736044760897,0.52744076,98179.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736044761915,0.55044076,98179.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736044762111,0.55044076,98179.0,98178.0,0.0031708]
["bitfinex","BTCUSD",1736044762668,0.55044076,98179.0,98178.0,0.0041708]
["bitfinex","BTCUSD",1736044764413,0.55044076,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736044765152,0.55044076,98179.0,98178.0,0.0021708]
["bitfinex","BTCUSD",1736044765433,0.56587125,98179.0,98178.0,0.0021708]
["bitfinex","BTCUSD",1736044767872,0.5762883,98179.0,98178.0,0.0021708]
["bitfinex","BTCUSD",1736044772564,0.61414503,98179.0,98178.0,0.0021708]
["bitfinex","BTCUSD",1736044772920,0.5762883,98179.0,98178.0,0.0021708]
["bitfinex","BTCUSD",1736044784335,0.6677417,98179.0,98178.0,0.0021708]
["bitfinex","BTCUSD",1736044785402,0.5762883,98179.0,98178.0,0.0021708]
["bitfinex","BTCUSD",1736044789321,0.7134684,98179.0,98178.0,0.0021708]
["bitfinex","BTCUSD",1736044792693,0.91411217,98179.0,98178.0,0.0021708]
["bitfinex","BTCUSD",1736044794840,0.91411217,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736044795014,0.91411217,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044795424,0.94594967,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736044795630,0.91411217,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736044795791,0.94594967,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736044796161,0.91411217,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736044796368,0.94594967,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736044796578,0.91411217,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736044797414,0.91411217,98179.0,98178.0,0.0031708]
["bitfinex","BTCUSD",1736044797713,0.94595233,98179.0,98178.0,0.0031708]
["bitfinex","BTCUSD",1736044797914,0.91411217,98179.0,98178.0,0.0031708]
["bitfinex","BTCUSD",1736044798298,0.91411217,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044798500,0.94695427,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044798907,0.91411217,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044799106,0.91511217,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044799338,0.94695407,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044799816,0.91511217,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044800139,1.01909849,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044800357,0.9469556,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044807357,0.9459556,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044807681,0.9469556,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044808073,0.91511217,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044808300,0.94695499,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044808505,1.6945725,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044808712,1.6955725,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044810061,0.94695499,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044810663,0.94695479,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044810869,0.91511217,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044812235,0.94695539,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044814240,1.69566599,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044814621,1.45853994,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044814828,1.30279672,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044815397,1.02802784,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044817009,0.44549455,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044818112,0.21526225,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044820507,0.78228701,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044821045,0.78228701,98179.0,98178.0,0.0021708]
["bitfinex","BTCUSD",1736044821744,0.21526225,98179.0,98178.0,0.0031708]
["bitfinex","BTCUSD",1736044822072,0.21526225,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736044822282,0.21526225,98179.0,98178.0,0.0031708]
["bitfinex","BTCUSD",1736044822989,0.21526225,98179.0,98178.0,0.0021708]
["bitfinex","BTCUSD",1736044823443,0.21526225,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736044823769,0.21526225,98179.0,98178.0,0.0041708]
["bitfinex","BTCUSD",1736044827560,0.30688536,98179.0,98178.0,0.0041708]
["bitfinex","BTCUSD",1736044828112,0.1070536,98179.0,98178.0,0.10815712]
["bitfinex","BTCUSD",1736044828312,0.20688536,98179.0,98178.0,0.12745019]
["bitfinex","BTCUSD",1736044828925,0.11526225,98179.0,98178.0,0.12745019]
["bitfinex","BTCUSD",1736044829133,0.01543049,98179.0,98178.0,0.12745019]
["bitfinex","BTCUSD",1736044829268,0.11526225,98179.0,98178.0,0.12745019]
["bitfinex","BTCUSD",1736044829469,0.01543049,98179.0,98178.0,0.12745019]
["bitfinex","BTCUSD",1736044829672,0.11526225,98179.0,98178.0,0.12745019]
["bitfinex","BTCUSD",1736044830134,0.1163637,98179.0,98178.0,0.12745019]
["bitfinex","BTCUSD",1736044830335,0.11526225,98179.0,98178.0,0.12745019]
["bitfinex","BTCUSD",1736044830654,0.11526225,98179.0,98178.0,0.10815712]
["bitfinex","BTCUSD",1736044830917,0.11526225,98179.0,98178.0,0.12744303]
["bitfinex","BTCUSD",1736044835330,0.01543049,98179.0,98178.0,0.12744303]
["bitfinex","BTCUSD",1736044835631,0.11526225,98179.0,98178.0,0.13115712]
["bitfinex","BTCUSD",1736044835837,0.01543049,98179.0,98178.0,0.22365092]
["bitfinex","BTCUSD",1736044836557,0.11543049,98179.0,98178.0,0.22365092]
["bitfinex","BTCUSD",1736044836980,0.11543049,98179.0,98178.0,0.22265092]
["bitfinex","BTCUSD",1736044837148,0.11543049,98179.0,98178.0,0.21965092]
["bitfinex","BTCUSD",1736044837327,0.1,98180.0,98179.0,0.226709]
["bitfinex","BTCUSD",1736044837526,0.1,98180.0,98179.0,0.33069532]
["bitfinex","BTCUSD",1736044837773,0.1,98180.0,98179.0,0.3479927]
["bitfinex","BTCUSD",1736044838375,0.01543049,98185.0,98179.0,0.3479927]
["bitfinex","BTCUSD",1736044838582,0.01543049,98185.0,98181.0,0.226705]
["bitfinex","BTCUSD",1736044838806,0.01543049,98185.0,98183.0,0.023]
["bitfinex","BTCUSD",1736044839120,0.01543049,98185.0,98181.0,0.203705]
["bitfinex","BTCUSD",1736044839121,0.01543049,98185.0,98184.0,0.14428198]
["bitfinex","BTCUSD",1736044839680,0.11543049,98185.0,98184.0,0.14428198]
["bitfinex","BTCUSD",1736044840751,0.11543049,98185.0,98184.0,0.14628198]
["bitfinex","BTCUSD",1736044840961,0.11543049,98185.0,98184.0,0.15128198]
["bitfinex","BTCUSD",1736044841223,0.11543049,98185.0,98184.0,0.14428198]
["bitfinex","BTCUSD",1736044843260,0.1,98185.0,98184.0,0.14528198]
["bitfinex","BTCUSD",1736044843439,0.1,98185.0,98184.0,0.14828198]
["bitfinex","BTCUSD",1736044844671,0.1,98186.0,98185.0,0.023]
["bitfinex","BTCUSD",1736044844881,0.1,98186.0,98185.0,0.12698632]
["bitfinex","BTCUSD",1736044845079,0.1,98186.0,98185.0,0.14426591]
["bitfinex","BTCUSD",1736044846576,0.1,98186.0,98185.0,0.14526591]
["bitfinex","BTCUSD",1736044847366,0.1,98186.0,98185.0,0.14626591]
["bitfinex","BTCUSD",1736044849649,0.19983176,98188.0,98187.0,0.023]
["bitfinex","BTCUSD",1736044849857,0.09983176,98188.0,98187.0,0.12698632]
["bitfinex","BTCUSD",1736044850022,0.09983176,98188.0,98187.0,0.14426522]
["bitfinex","BTCUSD",1736044850990,0.19983176,98188.0,98187.0,0.14426522]
["bitfinex","BTCUSD",1736044851358,0.09983176,98188.0,98187.0,0.14426522]
["bitfinex","BTCUSD",1736044853897,0.01551589,98190.0,98187.0,0.14426522]
["bitfinex","BTCUSD",1736044854201,0.01551589,98190.0,98189.0,0.023]
["bitfinex","BTCUSD",1736044854400,0.01551589,98190.0,98189.0,0.14426454]
["bitfinex","BTCUSD",1736044856018,0.11534765,98190.0,98189.0,0.14426454]
["bitfinex","BTCUSD",1736044856334,0.11534765,98190.0,98189.0,0.14726454]
["bitfinex","BTCUSD",1736044857333,0.11534765,98190.0,98189.0,0.15426454]
["bitfinex","BTCUSD",1736044858970,0.21534765,98190.0,98189.0,0.15426454]
["bitfinex","BTCUSD",1736044865196,0.21534765,98190.0,98189.0,0.15126454]
["bitfinex","BTCUSD",1736044865650,0.21534765,98190.0,98189.0,0.15326454]
["bitfinex","BTCUSD",1736044866153,0.21534765,98190.0,98189.0,0.14626454]
["bitfinex","BTCUSD",1736044866526,0.21534765,98190.0,98189.0,0.15126454]
["bitfinex","BTCUSD",1736044867327,0.11534765,98190.0,98189.0,0.15126454]
["bitfinex","BTCUSD",1736044867531,0.01551589,98190.0,98189.0,0.15126454]
["bitfinex","BTCUSD",1736044867728,8.54e-05,98190.0,98189.0,0.15126454]
["bitfinex","BTCUSD",1736044868363,8.54e-05,98190.0,98189.0,0.14926454]
["bitfinex","BTCUSD",1736044868509,8.54e-05,98190.0,98189.0,0.15226454]
["bitfinex","BTCUSD",1736044869117,8.54e-05,98190.0,98189.0,0.14726454]
["bitfinex","BTCUSD",1736044869339,8.54e-05,98190.0,98189.0,0.14743534]
["bitfinex","BTCUSD",1736044869546,8.54e-05,98190.0,98189.0,0.15343534]
["bitfinex","BTCUSD",1736044869750,0.1000854,98190.0,98189.0,0.15343534]
["bitfinex","BTCUSD",1736044869947,8.54e-05,98190.0,98189.0,0.15343534]
["bitfinex","BTCUSD",1736044870153,8.54e-05,98190.0,98189.0,0.15043534]
["bitfinex","BTCUSD",1736044870352,8.54e-05,98190.0,98189.0,0.14443534]
["bitfinex","BTCUSD",1736044870624,8.54e-05,98190.0,98189.0,0.15143534]
["bitfinex","BTCUSD",1736044870869,0.1000854,98190.0,98189.0,0.15143534]
["bitfinex","BTCUSD",1736044871411,0.1000854,98190.0,98189.0,0.15443534]
["bitfinex","BTCUSD",1736044873298,8.54e-05,98190.0,98189.0,0.15443534]
["bitfinex","BTCUSD",1736044876958,8.54e-05,98190.0,98189.0,0.65443534]
["bitfinex","BTCUSD",1736044882441,0.1000854,98190.0,98189.0,0.65443534]
["bitfinex","BTCUSD",1736044882654,8.54e-05,98190.0,98189.0,0.65443534]
["bitfinex","BTCUSD",1736044882854,0.1000854,98190.0,98189.0,0.65443534]
["bitfinex","BTCUSD",1736044883065,8.54e-05,98190.0,98189.0,0.65443534]
["bitfinex","BTCUSD",1736044884653,0.1000854,98190.0,98189.0,0.65443534]
["bitfinex","BTCUSD",1736044886642,8.54e-05,98190.0,98189.0,0.65443534]
["bitfinex","BTCUSD",1736044887536,0.1000854,98190.0,98189.0,0.65443534]
["bitfinex","BTCUSD",1736044888097,8.54e-05,98190.0,98189.0,0.65443534]
["bitfinex","BTCUSD",1736044889369,0.1000854,98190.0,98189.0,0.65443534]
["bitfinex","BTCUSD",1736044889870,8.54e-05,98190.0,98189.0,0.65443534]
["bitfinex","BTCUSD",1736044890486,0.1000854,98190.0,98189.0,0.65443534]
["bitfinex","BTCUSD",1736044899537,8.54e-05,98190.0,98189.0,0.65443534]
["bitfinex","BTCUSD",1736044905542,0.1000854,98190.0,98189.0,0.65443534]
["bitfinex","BTCUSD",1736044908118,0.28271861,98190.0,98189.0,0.63143534]
["bitfinex","BTCUSD",1736044908319,0.32861716,98190.0,98189.0,0.52744902]
["bitfinex","BTCUSD",1736044909264,0.34404765,98190.0,98189.0,0.52744902]
["bitfinex","BTCUSD",1736044910294,0.35434642,98190.0,98189.0,0.52744902]
["bitfinex","BTCUSD",1736044910478,0.44596953,98190.0,98189.0,0.52444902]
["bitfinex","BTCUSD",1736044910607,0.44596953,98190.0,98189.0,0.52644902]
["bitfinex","BTCUSD",1736044910815,0.44596953,98190.0,98189.0,0.51944902]
["bitfinex","BTCUSD",1736044911215,0.44596953,98190.0,98189.0,0.52244902]
["bitfinex","BTCUSD",1736044911418,0.44596953,98190.0,98189.0,0.51944902]
["bitfinex","BTCUSD",1736044911627,0.35434642,98190.0,98189.0,0.51944902]
["bitfinex","BTCUSD",1736044911829,0.34404765,98190.0,98189.0,0.52344902]
["bitfinex","BTCUSD",1736044912036,0.34404765,98190.0,98189.0,0.51744902]
["bitfinex","BTCUSD",1736044912235,0.34404765,98190.0,98189.0,0.51944902]
["bitfinex","BTCUSD",1736044912439,0.34404765,98190.0,98189.0,0.52344902]
["bitfinex","BTCUSD",1736044912754,0.34404765,98190.0,98189.0,0.51944902]
["bitfinex","BTCUSD",1736044913644,0.34404765,98190.0,98189.0,0.51744902]
["bitfinex","BTCUSD",1736044913979,0.34404765,98190.0,98189.0,0.52144902]
["bitfinex","BTCUSD",1736044914405,0.34404765,98190.0,98189.0,0.51744902]
["bitfinex","BTCUSD",1736044914581,0.34404765,98190.0,98189.0,0.52144902]
["bitfinex","BTCUSD",1736044914785,0.34404765,98190.0,98189.0,0.51844902]
["bitfinex","BTCUSD",1736044915227,0.34404765,98190.0,98189.0,0.52044902]
["bitfinex","BTCUSD",1736044916058,0.34404765,98190.0,98189.0,0.52144902]
["bitfinex","BTCUSD",1736044917031,0.34404765,98190.0,98189.0,0.51844902]
["bitfinex","BTCUSD",1736044917233,0.34404765,98190.0,98189.0,0.51744902]
["bitfinex","BTCUSD",1736044917430,0.34404765,98190.0,98189.0,0.52044902]
["bitfinex","BTCUSD",1736044917641,0.34404765,98190.0,98189.0,0.51844902]
["bitfinex","BTCUSD",1736044918084,0.34404765,98190.0,98189.0,0.52044902]
["bitfinex","BTCUSD",1736044918299,0.34404765,98190.0,98189.0,0.52144902]
["bitfinex","BTCUSD",1736044920124,0.34404765,98190.0,98189.0,0.51844902]
["bitfinex","BTCUSD",1736044920329,0.34404765,98190.0,98189.0,0.51744902]
["bitfinex","BTCUSD",1736044920535,0.34404765,98190.0,98189.0,0.52044902]
["bitfinex","BTCUSD",1736044920728,0.34404765,98190.0,98189.0,0.51844902]
["bitfinex","BTCUSD",1736044921130,0.34404765,98190.0,98189.0,0.52044902]
["bitfinex","BTCUSD",1736044921409,0.34404765,98190.0,98189.0,0.52144902]
["bitfinex","BTCUSD",1736044927499,0.34404765,98190.0,98189.0,0.52044902]
["bitfinex","BTCUSD",1736044927880,0.34404765,98190.0,98189.0,0.51944902]
["bitfinex","BTCUSD",1736044928285,0.34404765,98190.0,98189.0,0.52344902]
["bitfinex","BTCUSD",1736044937213,0.34404765,98190.0,98189.0,0.52144902]
["bitfinex","BTCUSD",1736044937619,0.34404765,98190.0,98189.0,0.51944902]
["bitfinex","BTCUSD",1736044938005,0.34404765,98190.0,98189.0,0.52344902]
["bitfinex","BTCUSD",1736044946448,0.68206506,98190.0,98189.0,0.52344902]
["bitfinex","BTCUSD",1736044946788,0.68206506,98190.0,98189.0,0.5061708]
["bitfinex","BTCUSD",1736044946991,0.68206506,98190.0,98189.0,0.52143627]
["bitfinex","BTCUSD",1736044947250,0.68206506,98190.0,98189.0,0.51743627]
["bitfinex","BTCUSD",1736044947451,0.68206506,98190.0,98189.0,0.51943627]
["bitfinex","BTCUSD",1736044948349,0.68206506,98190.0,98189.0,0.51843627]
["bitfinex","BTCUSD",1736044948518,0.68206506,98190.0,98189.0,0.52043627]
["bitfinex","BTCUSD",1736044948715,0.34404765,98190.0,98189.0,0.52043627]
["bitfinex","BTCUSD",1736044948921,0.34404765,98190.0,98189.0,0.51943627]
["bitfinex","BTCUSD",1736044949147,0.34404765,98190.0,98189.0,0.52243627]
["bitfinex","BTCUSD",1736044949758,0.34404765,98190.0,98189.0,0.52143627]
["bitfinex","BTCUSD",1736044949960,0.48147006,98190.0,98189.0,0.52243627]
["bitfinex","BTCUSD",1736044950953,0.48147006,98190.0,98189.0,0.51843627]
["bitfinex","BTCUSD",1736044951156,0.86544999,98190.0,98189.0,0.52043627]
["bitfinex","BTCUSD",1736044951423,0.86544999,98190.0,98189.0,0.51943627]
["bitfinex","BTCUSD",1736044951725,0.86544999,98190.0,98189.0,0.02043627]
["bitfinex","BTCUSD",1736044951921,0.86544999,98190.0,98189.0,0.01843627]
["bitfinex","BTCUSD",1736044952122,0.86544999,98190.0,98189.0,0.0011708]
["bitfinex","BTCUSD",1736044952423,0.34404765,98190.0,98189.0,0.0011708]
["bitfinex","BTCUSD",1736044953003,0.34404765,98190.0,98189.0,0.0021708]
["bitfinex","BTCUSD",1736044953634,0.34404765,98190.0,98189.0,0.0011708]
["bitfinex","BTCUSD",1736044953839,0.34404765,98190.0,98189.0,0.0031708]
["bitfinex","BTCUSD",1736044954399,0.34404765,98190.0,98189.0,0.0021708]
["bitfinex","BTCUSD",1736044954801,0.34404765,98190.0,98189.0,0.0031708]
["bitfinex","BTCUSD",1736044955498,0.86552366,98190.0,98189.0,0.0031708]
["bitfinex","BTCUSD",1736044955911,0.86552366,98190.0,98189.0,0.0021708]
["bitfinex","BTCUSD",1736044956209,0.86552366,98190.0,98189.0,0.0031708]
["bitfinex","BTCUSD",1736044956970,0.68219142,98190.0,98189.0,0.0031708]
["bitfinex","BTCUSD",1736044957561,0.68219142,98190.0,98189.0,0.0021708]
["bitfinex","BTCUSD",1736044957760,0.68219142,98190.0,98189.0,0.0011708]
["bitfinex","BTCUSD",1736044958328,0.68219142,98190.0,98189.0,0.0021708]
["bitfinex","BTCUSD",1736044958568,0.68219142,98190.0,98189.0,0.0011708]
["bitfinex","BTCUSD",1736044958910,0.68219142,98190.0,98189.0,0.0021708]
["bitfinex","BTCUSD",1736044962486,0.68219142,98190.0,98189.0,0.0011708]
["bitfinex","BTCUSD",1736044962640,0.68219142,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044962886,0.68219142,98190.0,98189.0,0.0021708]
["bitfinex","BTCUSD",1736044964052,0.48148356,98190.0,98189.0,0.0031708]
["bitfinex","BTCUSD",1736044964437,0.48148356,98190.0,98189.0,0.0011708]
["bitfinex","BTCUSD",1736044964630,0.48148356,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044964831,0.48148356,98190.0,98189.0,0.0021708]
["bitfinex","BTCUSD",1736044965719,0.48148356,98190.0,98189.0,0.0011708]
["bitfinex","BTCUSD",1736044966152,0.48148356,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044966301,0.48148356,98190.0,98189.0,0.0021708]
["bitfinex","BTCUSD",1736044967163,0.48148356,98190.0,98189.0,0.0031708]
["bitfinex","BTCUSD",1736044968084,0.34404765,98190.0,98189.0,0.0031708]
["bitfinex","BTCUSD",1736044970873,0.34404765,98190.0,98189.0,0.0021708]
["bitfinex","BTCUSD",1736044971371,0.86550089,98190.0,98189.0,0.0011708]
["bitfinex","BTCUSD",1736044971676,0.86550089,98190.0,98189.0,0.0021708]
["bitfinex","BTCUSD",1736044971995,0.86550089,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044972197,0.86550089,98190.0,98189.0,0.0031708]
["bitfinex","BTCUSD",1736044972414,0.86550089,98190.0,98189.0,0.0011708]
["bitfinex","BTCUSD",1736044972569,0.86550089,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044972778,0.86550089,98190.0,98189.0,0.0021708]
["bitfinex","BTCUSD",1736044972964,0.86550089,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044973462,0.86550089,98190.0,98189.0,0.0021708]
["bitfinex","BTCUSD",1736044973854,0.96550089,98190.0,98189.0,0.0021708]
["bitfinex","BTCUSD",1736044974030,0.96550089,98190.0,98189.0,0.0031708]
["bitfinex","BTCUSD",1736044974635,0.96550089,98190.0,98189.0,0.0011708]
["bitfinex","BTCUSD",1736044974844,0.96550089,98190.0,98189.0,0.0031708]
["bitfinex","BTCUSD",1736044975627,0.78216865,98190.0,98189.0,0.0031708]
["bitfinex","BTCUSD",1736044976129,0.78216865,98190.0,98189.0,0.0011708]
["bitfinex","BTCUSD",1736044976503,0.78216865,98190.0,98189.0,0.0021708]
["bitfinex","BTCUSD",1736044977112,0.68216865,98190.0,98189.0,0.0021708]
["bitfinex","BTCUSD",1736044977499,0.68216865,98190.0,98189.0,0.0011708]
["bitfinex","BTCUSD",1736044977867,0.68216865,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044978079,0.68216865,98190.0,98189.0,0.0011708]
["bitfinex","BTCUSD",1736044979574,0.94306173,98190.0,98189.0,0.0011708]
["bitfinex","BTCUSD",1736044980804,0.71399786,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044982016,0.71499786,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044982222,0.71599786,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044983474,0.68416865,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044983678,0.68316865,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044984068,0.71498685,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044984268,0.68316865,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044984815,0.68416865,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044985768,0.68316865,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044986681,0.68216865,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044987110,0.68316865,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044987300,0.68416865,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044987966,0.93957695,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044988167,0.94057695,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044988360,0.94157695,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736044990021,0.19983176,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044990230,0.32523321,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044990433,0.32413176,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044991231,0.32413176,98179.0,98178.0,0.0031708]
["bitfinex","BTCUSD",1736044991440,0.32413176,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736044991441,0.66225276,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736044991818,0.66225276,98179.0,98178.0,0.0041708]
["bitfinex","BTCUSD",1736044992720,0.66225276,98179.0,98178.0,0.0031708]
["bitfinex","BTCUSD",1736044993172,0.66225276,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736044993608,0.66225276,98179.0,98178.0,0.0031708]
["bitfinex","BTCUSD",1736044993938,0.66225276,98179.0,98178.0,0.0021708]
["bitfinex","BTCUSD",1736044994144,0.66225276,98179.0,98178.0,0.0031708]
["bitfinex","BTCUSD",1736044994744,0.66225276,98179.0,98178.0,0.0021708]
["bitfinex","BTCUSD",1736044994953,0.66225276,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044995165,0.66225276,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736044996262,0.90621268,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736044996687,0.91646894,98179.0,98178.0,0.0021708]
["bitfinex","BTCUSD",1736044996875,0.91646894,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736044997234,0.91646894,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044997657,0.68759791,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736044999048,0.87066049,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045000314,0.68759791,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045001388,0.68859791,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045002912,0.87162032,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045003286,0.87062032,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045005474,0.68759791,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045008136,0.34947691,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045008942,0.35047691,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045009631,0.48774958,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045010552,0.35047691,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045013230,0.87138264,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045014477,0.93778727,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045014923,0.41688154,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045015985,0.59990395,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045016200,0.59890395,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045016726,0.93687675,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045019192,0.75385434,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045020548,0.98272537,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045021938,0.93703567,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045022938,0.75385434,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045023364,0.62955434,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045024425,0.81273567,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045025523,0.62955434,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045026168,0.61929808,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045026389,0.51929808,98179.0,98178.0,0.0001708]
["bitfinex","BTCUSD",1736045026748,0.51929808,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736045027367,0.61929808,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736045027938,0.51929808,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736045028626,0.27295255,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736045029874,0.18132528,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736045030089,0.18242673,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736045030518,0.28132528,98179.0,98178.0,0.0011708]
["bitfinex","BTCUSD",1736045030748,0.08149352,98179.0,98178.0,0.20975712]
["bitfinex","BTCUSD",1736045031158,0.08149352,98179.0,98178.0,0.23094598]
["bitfinex","BTCUSD",1736045031609,0.18149352,98179.0,98178.0,0.22994598]
["bitfinex","BTCUSD",1736045031929,0.16640463,98179.0,98178.0,0.23094598]
["bitfinex","BTCUSD",1736045032127,0.16640463,98179.0,98178.0,0.22994598]
["bitfinex","BTCUSD",1736045032719,0.16640463,98179.0,98178.0,0.23594598]
["bitfinex","BTCUSD",1736045033657,0.16640463,98179.0,98178.0,0.23794598]
["bitfinex","BTCUSD",1736045037915,0.06640463,98179.0,98178.0,0.23794598]
["bitfinex","BTCUSD",1736045038548,0.16640463,98179.0,98178.0,0.23794598]
["bitfinex","BTCUSD",1736045038756,0.16640463,98179.0,98178.0,0.23594598]
["bitfinex","BTCUSD",1736045039157,0.16640463,98179.0,98178.0,0.23694598]
["bitfinex","BTCUSD",1736045039360,0.16640463,98179.0,98178.0,0.23094598]
["bitfinex","BTCUSD",1736045039612,0.16640463,98179.0,98178.0,0.22994598]
["bitfinex","BTCUSD",1736045039762,0.16640463,98179.0,98178.0,0.23194598]
["bitfinex","BTCUSD",1736045039974,0.16640463,98179.0,98178.0,0.22994598]
["bitfinex","BTCUSD",1736045041716,0.16640463,98179.0,98178.0,0.72994598]
["bitfinex","BTCUSD",1736045051704,0.16640463,98179.0,98178.0,0.64834598]
["bitfinex","BTCUSD",1736045062805,0.06640463,98179.0,98178.0,0.64834598]
["bitfinex","BTCUSD",1736045064302,0.16640463,98179.0,98178.0,0.64834598]
["bitfinex","BTCUSD",1736045065040,0.15508783,98179.0,98178.0,0.64834598]
["bitfinex","BTCUSD",1736045066002,0.05508783,98179.0,98178.0,0.64834598]
["bitfinex","BTCUSD",1736045069640,0.15508783,98179.0,98178.0,0.64834598]
["bitfinex","BTCUSD",1736045069850,0.05508783,98179.0,98178.0,0.64834598]
["bitfinex","BTCUSD",1736045070850,0.15508783,98179.0,98178.0,0.64834598]
["bitfinex","BTCUSD",1736045071988,0.05508783,98179.0,98178.0,0.64834598]
["bitfinex","BTCUSD",1736045077848,0.05508783,98179.0,98178.0,0.73941718]
["bitfinex","BTCUSD",1736045079189,0.05508783,98179.0,98178.0,0.64834598]
["bitfinex","BTCUSD",1736045082264,0.05525863,98179.0,98178.0,0.64834598]
["bitfinex","BTCUSD",1736045082464,0.13555863,98179.0,98178.0,0.64834598]
["bitfinex","BTCUSD",1736045103555,0.13555863,98179.0,98178.0,0.65518598]
["bitfinex","BTCUSD",1736045116461,0.05525863,98179.0,98178.0,0.65518598]
["bitfinex","BTCUSD",1736045119359,0.05525863,98179.0,98178.0,0.99346653]
["bitfinex","BTCUSD",1736045119926,0.05525863,98179.0,98178.0,0.99446653]
["bitfinex","BTCUSD",1736045120673,0.05525863,98179.0,98178.0,0.99346653]
["bitfinex","BTCUSD",1736045120874,0.05525863,98179.0,98178.0,1.13092965]
["bitfinex","BTCUSD",1736045121080,0.05525863,98179.0,98178.0,1.13292965]
["bitfinex","BTCUSD",1736045121812,0.05525863,98179.0,98178.0,1.28292965]
["bitfinex","BTCUSD",1736045122144,0.05525863,98179.0,98178.0,1.28392965]
["bitfinex","BTCUSD",1736045122487,0.05525863,98179.0,98178.0,1.37414455]
["bitfinex","BTCUSD",1736045122645,0.05525863,98179.0,98178.0,1.37114455]
["bitfinex","BTCUSD",1736045122855,0.05525863,98179.0,98178.0,1.37414455]
["bitfinex","BTCUSD",1736045123614,0.05525863,98179.0,98178.0,1.14546653]
["bitfinex","BTCUSD",1736045123817,0.05525863,98179.0,98178.0,1.14446653]
["bitfinex","BTCUSD",1736045124257,0.05525863,98179.0,98178.0,1.14646653]
["bitfinex","BTCUSD",1736045124767,0.05525863,98179.0,98178.0,1.3297304]
["bitfinex","BTCUSD",1736045124949,0.05525863,98179.0,98178.0,1.3287304]
["bitfinex","BTCUSD",1736045125299,0.05525863,98179.0,98178.0,1.3297304]
["bitfinex","BTCUSD",1736045125728,0.05525863,98179.0,98178.0,1.3277304]
["bitfinex","BTCUSD",1736045126043,0.05525863,98179.0,98178.0,1.14546653]
["bitfinex","BTCUSD",1736045126247,0.05525863,98179.0,98178.0,1.14446653]
["bitfinex","BTCUSD",1736045126655,0.05525863,98179.0,98178.0,1.14646653]
["bitfinex","BTCUSD",1736045128070,0.05525863,98179.0,98178.0,1.14546653]
["bitfinex","BTCUSD",1736045128275,0.05525863,98179.0,98178.0,1.14646653]
["bitfinex","BTCUSD",1736045128891,0.05525863,98179.0,98178.0,1.14446653]
["bitfinex","BTCUSD",1736045129125,0.05525863,98179.0,98178.0,1.14646653]
["bitfinex","BTCUSD",1736045129609,0.05525863,98179.0,98178.0,1.14546653]
["bitfinex","BTCUSD",1736045129791,0.05525863,98179.0,98178.0,1.14346653]
["bitfinex","BTCUSD",1736045129986,0.05525863,98179.0,98178.0,1.14446653]
["bitfinex","BTCUSD",1736045130166,0.05525863,98179.0,98178.0,1.14646653]
["bitfinex","BTCUSD",1736045132284,0.05525863,98179.0,98178.0,1.3297304]
["bitfinex","BTCUSD",1736045133813,0.05525863,98179.0,98178.0,1.3277304]
["bitfinex","BTCUSD",1736045134022,0.05525863,98179.0,98178.0,1.14446653]
["bitfinex","BTCUSD",1736045134219,0.05525863,98179.0,98178.0,1.14646653]
["bitfinex","BTCUSD",1736045134420,0.05525863,98179.0,98178.0,1.14546653]
["bitfinex","BTCUSD",1736045134625,0.0001708,98179.0,98178.0,1.14546653]
["bitfinex","BTCUSD",1736045134876,0.0001708,98179.0,98178.0,1.14646653]
["bitfinex","BTCUSD",1736045135200,0.0001708,98179.0,98178.0,0.94458209]
["bitfinex","BTCUSD",1736045135494,0.0001708,98179.0,98178.0,0.94558209]
["bitfinex","BTCUSD",1736045135726,0.1223708,98179.0,98178.0,0.77258209]
["bitfinex","BTCUSD",1736045135933,0.1223708,98179.0,98178.0,0.77058209]
["bitfinex","BTCUSD",1736045136128,0.1223708,98179.0,98178.0,0.77258209]
["bitfinex","BTCUSD",1736045136538,0.1223708,98179.0,98178.0,0.74778593]
["bitfinex","BTCUSD",1736045136657,0.1223708,98179.0,98178.0,0.74878593]
["bitfinex","BTCUSD",1736045137127,0.1223708,98179.0,98178.0,0.74778593]
["bitfinex","BTCUSD",1736045137314,0.1223708,98179.0,98178.0,0.74878593]
["bitfinex","BTCUSD",1736045137543,0.1223708,98179.0,98178.0,0.65618598]
["bitfinex","BTCUSD",1736045138897,0.1223708,98179.0,98178.0,0.65518598]
["bitfinex","BTCUSD",1736045143208,0.1223708,98179.0,98178.0,0.64834598]
["bitfinex","BTCUSD",1736045147716,0.0001708,98179.0,98178.0,0.79834598]
["bitfinex","BTCUSD",1736045148916,0.0001708,98179.0,98178.0,0.79934598]
["bitfinex","BTCUSD",1736045149344,0.0001708,98179.0,98178.0,0.89194593]
["bitfinex","BTCUSD",1736045149801,0.0001708,98179.0,98178.0,0.88994593]
["bitfinex","BTCUSD",1736045150010,0.0001708,98179.0,98178.0,0.89194593]
["bitfinex","BTCUSD",1736045150557,0.0001708,98179.0,98178.0,0.89094593]
["bitfinex","BTCUSD",1736045150755,0.0001708,98179.0,98178.0,0.89194593]
["bitfinex","BTCUSD",1736045150963,0.0001708,98179.0,98178.0,0.80034598]
["bitfinex","BTCUSD",1736045151408,0.0001708,98179.0,98178.0,0.79934598]
["bitfinex","BTCUSD",1736045151645,0.0001708,98179.0,98178.0,0.80134598]
["bitfinex","BTCUSD",1736045151850,0.0001708,98179.0,98178.0,0.80034598]
["bitfinex","BTCUSD",1736045152260,0.0001708,98179.0,98178.0,0.80434598]
["bitfinex","BTCUSD",1736045152477,0.0001708,98179.0,98178.0,0.93774209]
["bitfinex","BTCUSD",1736045152654,0.0001708,98179.0,98178.0,0.94174209]
["bitfinex","BTCUSD",1736045153031,0.0001708,98179.0,98178.0,0.93574209]
["bitfinex","BTCUSD",1736045153241,0.0001708,98179.0,98178.0,0.93974209]
["bitfinex","BTCUSD",1736045153446,0.0001708,98179.0,98178.0,0.94174209]
["bitfinex","BTCUSD",1736045153647,0.0001708,98179.0,98178.0,1.14232294]
["bitfinex","BTCUSD",1736045154280,0.0001708,98179.0,98178.0,1.14032294]
["bitfinex","BTCUSD",1736045154480,0.0001708,98179.0,98178.0,1.13649118]
["bitfinex","BTCUSD",1736045154643,0.0001708,98179.0,98178.0,1.13849118]
["bitfinex","BTCUSD",1736045154841,0.0001708,98179.0,98178.0,1.14249118]
["bitfinex","BTCUSD",1736045157392,0.0001708,98179.0,98178.0,1.14232294]
["bitfinex","BTCUSD",1736045158905,0.0001708,98179.0,98178.0,1.25664459]
["bitfinex","BTCUSD",1736045159136,0.0001708,98179.0,98178.0,1.26348459]
["bitfinex","BTCUSD",1736045159270,0.0775708,98179.0,98178.0,1.28648459]
["bitfinex","BTCUSD",1736045159682,0.0775708,98179.0,98178.0,1.28448459]
["bitfinex","BTCUSD",1736045160003,0.0775708,98179.0,98178.0,1.28548459]
["bitfinex","BTCUSD",1736045160414,0.0775708,98179.0,98178.0,1.28448459]
["bitfinex","BTCUSD",1736045160622,0.0775708,98179.0,98178.0,0.80518598]
["bitfinex","BTCUSD",1736045160820,0.0775708,98179.0,98178.0,0.80618598]
["bitfinex","BTCUSD",1736045161136,0.0775708,98179.0,98178.0,0.81018598]
["bitfinex","BTCUSD",1736045161359,0.0775708,98179.0,98178.0,0.80618598]
["bitfinex","BTCUSD",1736045161534,0.0775708,98179.0,98178.0,0.79934598]
["bitfinex","BTCUSD",1736045161739,0.0775708,98179.0,98178.0,0.80618598]
["bitfinex","BTCUSD",1736045162162,0.0775708,98179.0,98178.0,0.80918598]
["bitfinex","BTCUSD",1736045162625,0.0775708,98179.0,98178.0,0.80618598]
["bitfinex","BTCUSD",1736045162778,0.0775708,98179.0,98178.0,0.80518598]
["bitfinex","BTCUSD",1736045163178,0.0775708,98179.0,98178.0,0.80618598]
["bitfinex","BTCUSD",1736045163631,0.0775708,98179.0,98178.0,0.80518598]
["bitfinex","BTCUSD",1736045163835,0.0775708,98179.0,98178.0,0.80918598]
["bitfinex","BTCUSD",1736045164042,0.0775708,98179.0,98178.0,0.80618598]
["bitfinex","BTCUSD",1736045164608,0.0775708,98179.0,98178.0,0.80918598]
["bitfinex","BTCUSD",1736045164814,0.0775708,98179.0,98178.0,0.66122598]
["bitfinex","BTCUSD",1736045165942,0.0775708,98179.0,98178.0,0.65722598]
["bitfinex","BTCUSD",1736045166153,0.0775708,98179.0,98178.0,0.65522598]
["bitfinex","BTCUSD",1736045166332,0.0775708,98179.0,98178.0,0.65722598]
["bitfinex","BTCUSD",1736045166696,0.0775708,98179.0,98178.0,0.64834598]
["bitfinex","BTCUSD",1736045166901,0.0775708,98179.0,98178.0,0.65522598]
["bitfinex","BTCUSD",1736045167134,0.0775708,98179.0,98178.0,0.65622598]
["bitfinex","BTCUSD",1736045167637,0.0775708,98179.0,98178.0,0.65922598]
["bitfinex","BTCUSD",1736045168947,0.0775708,98179.0,98178.0,0.65622598]
["bitfinex","BTCUSD",1736045169292,0.0775708,98179.0,98178.0,0.65822598]
["bitfinex","BTCUSD",1736045169514,0.0775708,98179.0,98178.0,0.65622598]
["bitfinex","BTCUSD",1736045169695,0.0775708,98179.0,98178.0,0.65522598]
["bitfinex","BTCUSD",1736045169900,0.0775708,98179.0,98178.0,0.65622598]
["bitfinex","BTCUSD",1736045170867,0.0775708,98179.0,98178.0,0.66022598]
["bitfinex","BTCUSD",1736045171073,0.0775708,98179.0,98178.0,0.65522598]
["bitfinex","BTCUSD",1736045173755,0.0775708,98179.0,98178.0,0.64834598]
["bitfinex","BTCUSD",1736045179085,0.0775708,98179.0,98178.0,0.64934598]
["bitfinex","BTCUSD",1736045180231,0.0775708,98179.0,98178.0,0.64834598]
["bitfinex","BTCUSD",1736045180434,0.0775708,98179.0,98178.0,0.64934598]
["bitfinex","BTCUSD",1736045181146,0.0775708,98179.0,98178.0,0.65134598]
["bitfinex","BTCUSD",1736045181788,0.0775708,98179.0,98178.0,0.65334598]
["bitfinex","BTCUSD",1736045181925,0.0775708,98179.0,98178.0,0.65234598]
["bitfinex","BTCUSD",1736045182172,0.0775708,98179.0,98178.0,0.66022598]
["bitfinex","BTCUSD",1736045182759,0.0775708,98179.0,98178.0,0.65922598]
["bitfinex","BTCUSD",1736045182958,0.0775708,98179.0,98178.0,0.66022598]
["bitfinex","BTCUSD",1736045183339,0.0775708,98179.0,98178.0,0.65622598]
["bitfinex","BTCUSD",1736045183594,0.0775708,98179.0,98178.0,0.65822598]
["bitfinex","BTCUSD",1736045186273,0.0775708,98179.0,98178.0,0.65522598]
["bitfinex","BTCUSD",1736045186622,0.0775708,98179.0,98178.0,0.65622598]
["bitfinex","BTCUSD",1736045187425,0.0775708,98179.0,98178.0,0.65522598]
["bitfinex","BTCUSD",1736045187814,0.0775708,98179.0,98178.0,0.65622598]
["bitfinex","BTCUSD",1736045189526,0.0775708,98179.0,98178.0,0.65522598]
["bitfinex","BTCUSD",1736045191238,0.0775708,98179.0,98178.0,0.65722598]
["bitfinex","BTCUSD",1736045192744,0.0775708,98179.0,98178.0,0.65822598]
["bitfinex","BTCUSD",1736045193101,0.0775708,98179.0,98178.0,0.65522598]
["bitfinex","BTCUSD",1736045193442,0.0775708,98179.0,98178.0,0.65822598]
["bitfinex","BTCUSD",1736045195044,0.0775708,98179.0,98178.0,0.65722598]
["bitfinex","BTCUSD",1736045195203,0.0775708,98179.0,98178.0,0.65822598]
["bitfinex","BTCUSD",1736045195930,0.0775708,98179.0,98178.0,0.65722598]
["bitfinex","BTCUSD",1736045196335,0.0775708,98179.0,98178.0,0.65622598]
["bitfinex","BTCUSD",1736045196722,0.0775708,98179.0,98178.0,0.65822598]
["bitfinex","BTCUSD",1736045196919,0.0775708,98179.0,98178.0,0.65622598]
["bitfinex","BTCUSD",1736045197291,0.0775708,98179.0,98178.0,0.65822598]
["bitfinex","BTCUSD",1736045197809,0.0775708,98179.0,98178.0,0.65622598]
["bitfinex","BTCUSD",1736045197972,0.0775708,98179.0,98178.0,0.65722598]
["bitfinex","BTCUSD",1736045198285,0.0775708,98179.0,98178.0,0.65822598]
["bitfinex","BTCUSD",1736045198804,0.0775708,98179.0,98178.0,0.65722598]
["bitfinex","BTCUSD",1736045199126,0.0775708,98179.0,98178.0,0.65822598]
["bitfinex","BTCUSD",1736045199328,0.0775708,98179.0,98178.0,0.65622598]
["bitfinex","BTCUSD",1736045199535,0.0775708,98179.0,98178.0,0.65822598]
["bitfinex","BTCUSD",1736045200403,0.0775708,98179.0,98178.0,0.65622598]
["bitfinex","BTCUSD",1736045200616,0.0775708,98179.0,98178.0,0.65822598]
["bitfinex","BTCUSD",1736045201093,0.0775708,98179.0,98178.0,0.65722598]
["bitfinex","BTCUSD",1736045201348,0.0775708,98179.0,98178.0,0.65822598]
["bitfinex","BTCUSD",1736045202670,0.0775708,98179.0,98178.0,0.65722598]
["bitfinex","BTCUSD",1736045202846,0.0775708,98179.0,98178.0,0.65522598]
["bitfinex","BTCUSD",1736045203040,0.0775708,98179.0,98178.0,0.65622598]
["bitfinex","BTCUSD",1736045203240,0.0775708,98179.0,98178.0,0.65822598]
["bitfinex","BTCUSD",1736045203473,0.0775708,98179.0,98178.0,0.74978352]
["bitfinex","BTCUSD",1736045204338,0.0775708,98179.0,98178.0,0.74878352]
["bitfinex","BTCUSD",1736045204534,0.0775708,98179.0,98178.0,0.74978352]
["bitfinex","BTCUSD",1736045205549,0.0775708,98179.0,98178.0,0.74778352]
["bitfinex","BTCUSD",1736045205755,0.0775708,98179.0,98178.0,0.74978352]
["bitfinex","BTCUSD",1736045206095,0.0775708,98179.0,98178.0,0.65822598]
["bitfinex","BTCUSD",1736045211340,0.0775708,98179.0,98178.0,0.65517982]
["bitfinex","BTCUSD",1736045216539,0.0775708,98179.0,98178.0,0.65317982]
["bitfinex","BTCUSD",1736045216988,0.0775708,98179.0,98178.0,0.65517982]
["bitfinex","BTCUSD",1736045217213,0.0775708,98179.0,98178.0,0.65417982]
["bitfinex","BTCUSD",1736045217401,0.0775708,98179.0,98178.0,0.65517982]
["bitfinex","BTCUSD",1736045217988,0.0775708,98179.0,98178.0,0.65417982]
["bitfinex","BTCUSD",1736045218147,0.0775708,98179.0,98178.0,0.65217982]
["bitfinex","BTCUSD",1736045218650,0.0775708,98179.0,98178.0,0.65417982]
["bitfinex","BTCUSD",1736045218876,0.0775708,98179.0,98178.0,0.65517982]
["bitfinex","BTCUSD",1736045226286,0.0001708,98179.0,98178.0,0.65517982]
["bitfinex","BTCUSD",1736045227301,0.0001708,98179.0,98178.0,0.99365301]
["bitfinex","BTCUSD",1736045235162,0.0001708,98179.0,98178.0,1.24382125]
["bitfinex","BTCUSD",1736045237644,0.0001708,98179.0,98178.0,1.24365301]
["bitfinex","BTCUSD",1736045238924,0.0001708,98179.0,98178.0,1.24165301]
["bitfinex","BTCUSD",1736045239474,0.0001708,98179.0,98178.0,1.24065301]
["bitfinex","BTCUSD",1736045239633,0.0001708,98179.0,98178.0,1.24165301]
["bitfinex","BTCUSD",1736045240243,0.0001708,98179.0,98178.0,1.24065301]
["bitfinex","BTCUSD",1736045240570,0.0001708,98179.0,98178.0,1.24265301]
["bitfinex","BTCUSD",1736045240914,0.0001708,98179.0,98178.0,1.24765301]
["bitfinex","BTCUSD",1736045241120,0.0001708,98179.0,98178.0,1.24565301]
["bitfinex","BTCUSD",1736045241339,0.0001708,98179.0,98178.0,1.24065301]
["bitfinex","BTCUSD",1736045241545,0.0001708,98179.0,98178.0,1.24565301]
["bitfinex","BTCUSD",1736045242713,0.0001708,98179.0,98178.0,1.24765301]
["bitfinex","BTCUSD",1736045243123,0.0001708,98179.0,98178.0,1.24565301]
["bitfinex","BTCUSD",1736045243298,0.0001708,98179.0,98178.0,1.24265301]
["bitfinex","BTCUSD",1736045243706,0.0001708,98179.0,98178.0,1.24765301]
["bitfinex","BTCUSD",1736045244939,0.0001708,98179.0,98178.0,1.24782125]
["bitfinex","BTCUSD",1736045245352,0.0001708,98179.0,98178.0,1.47667453]
["bitfinex","BTCUSD",1736045246303,0.0001708,98179.0,98178.0,1.47467453]
["bitfinex","BTCUSD",1736045246503,0.0001708,98179.0,98178.0,1.32722125]
["bitfinex","BTCUSD",1736045246886,0.0001708,98179.0,98178.0,1.31922125]
["bitfinex","BTCUSD",1736045247304,0.0001708,98179.0,98178.0,1.33122125]
["bitfinex","BTCUSD",1736045247505,0.0001708,98179.0,98178.0,1.32322125]
["bitfinex","BTCUSD",1736045247709,0.0001708,98179.0,98178.0,1.32822125]
["bitfinex","BTCUSD",1736045248114,0.0001708,98179.0,98178.0,1.60687401]
["bitfinex","BTCUSD",1736045249519,0.0001708,98179.0,98178.0,1.32822125]
["bitfinex","BTCUSD",1736045249725,0.0001708,98179.0,98178.0,1.33222125]
["bitfinex","BTCUSD",1736045250124,0.0001708,98179.0,98178.0,1.32322125]
["bitfinex","BTCUSD",1736045250333,0.0001708,98179.0,98178.0,1.32822125]
["bitfinex","BTCUSD",1736045250506,0.0001708,98179.0,98178.0,1.32322125]
["bitfinex","BTCUSD",1736045250911,0.0001708,98179.0,98178.0,1.32822125]
["bitfinex","BTCUSD",1736045251126,0.0001708,98179.0,98178.0,1.31922125]
["bitfinex","BTCUSD",1736045251337,0.0001708,98179.0,98178.0,1.59887401]
["bitfinex","BTCUSD",1736045251562,0.0001708,98179.0,98178.0,1.60787401]
["bitfinex","BTCUSD",1736045252554,0.0001708,98179.0,98178.0,1.33322125]
["bitfinex","BTCUSD",1736045253288,0.0001708,98179.0,98178.0,1.32422125]
["bitfinex","BTCUSD",1736045253603,0.0001708,98179.0,98178.0,1.33322125]
["bitfinex","BTCUSD",1736045253831,0.0001708,98179.0,98178.0,1.32822125]
["bitfinex","BTCUSD",1736045254036,0.0001708,98179.0,98178.0,1.44052125]
["bitfinex","BTCUSD",1736045254241,0.0001708,98179.0,98178.0,1.33322125]
["bitfinex","BTCUSD",1736045254537,0.0001708,98179.0,98178.0,1.32422125]
["bitfinex","BTCUSD",1736045254934,0.0001708,98179.0,98178.0,1.33322125]
["bitfinex","BTCUSD",1736045255552,0.0001708,98179.0,98178.0,1.32822125]
["bitfinex","BTCUSD",1736045255935,0.0001708,98179.0,98178.0,1.33322125]
["bitfinex","BTCUSD",1736045257362,0.0001708,98179.0,98178.0,1.32822125]
["bitfinex","BTCUSD",1736045257589,0.0001708,98179.0,98178.0,1.31922125]
["bitfinex","BTCUSD",1736045257863,0.0001708,98179.0,98178.0,1.32822125]
["bitfinex","BTCUSD",1736045258395,0.0001708,98179.0,98178.0,1.33229625]
["bitfinex","BTCUSD",1736045259303,0.0001708,98179.0,98178.0,1.33729625]
["bitfinex","BTCUSD",1736045265736,0.0001708,98179.0,98178.0,1.25889625]
["bitfinex","BTCUSD",1736045266273,0.0001708,98179.0,98178.0,1.29002198]
["bitfinex","BTCUSD",1736045276212,0.0001708,98179.0,98178.0,1.28314198]
["bitfinex","BTCUSD",1736045276425,0.0001708,98179.0,98178.0,1.28590698]
["bitfinex","BTCUSD",1736045279736,0.0822708,98179.0,98178.0,1.28590698]
["bitfinex","BTCUSD",1736045281960,0.0822708,98179.0,98178.0,1.56055974]
["bitfinex","BTCUSD",1736045283528,0.0822708,98179.0,98178.0,1.52943401]
["bitfinex","BTCUSD",1736045283751,0.0822708,98179.0,98178.0,1.56061111]
["bitfinex","BTCUSD",1736045284493,0.0822708,98179.0,98178.0,1.28595835]
["bitfinex","BTCUSD",1736045284896,0.0822708,98179.0,98178.0,1.25478125]
["bitfinex","BTCUSD",1736045285697,0.0822708,98179.0,98178.0,1.28595462]
["bitfinex","BTCUSD",1736045285903,0.0822708,98179.0,98178.0,1.25478125]
["bitfinex","BTCUSD",1736045286867,0.0822708,98179.0,98178.0,1.15461301]
["bitfinex","BTCUSD",1736045287097,0.0822708,98179.0,98178.0,1.15478125]
["bitfinex","BTCUSD",1736045288811,0.0822708,98179.0,98178.0,1.14794125]
["bitfinex","BTCUSD",1736045289010,0.0822708,98179.0,98178.0,1.15478125]
["bitfinex","BTCUSD",1736045295871,0.0822708,98179.0,98178.0,1.14777301]
["bitfinex","BTCUSD",1736045296075,0.1283708,98179.0,98178.0,1.15461301]
["bitfinex","BTCUSD",1736045307838,0.1283708,98179.0,98178.0,0.99777301]
["bitfinex","BTCUSD",1736045308034,0.1283708,98179.0,98178.0,1.00461301]
["bitfinex","BTCUSD",1736045308464,0.1283708,98179.0,98178.0,1.14777301]
["bitfinex","BTCUSD",1736045308626,0.1283708,98179.0,98178.0,1.15461301]
["bitfinex","BTCUSD",1736045309651,0.1283708,98179.0,98178.0,1.29197581]
["bitfinex","BTCUSD",1736045311276,0.1283708,98179.0,98178.0,0.81613982]
["bitfinex","BTCUSD",1736045312070,0.1283708,98179.0,98178.0,0.95350262]
["bitfinex","BTCUSD",1736045313349,0.1283708,98179.0,98178.0,1.15407614]
["bitfinex","BTCUSD",1736045316146,0.1283708,98179.0,98178.0,1.29140408]
["bitfinex","BTCUSD",1736045318734,0.1283708,98179.0,98178.0,1.15407614]
["bitfinex","BTCUSD",1736045320435,0.1283708,98179.0,98178.0,0.81613982]
["bitfinex","BTCUSD",1736045321986,0.1283708,98179.0,98178.0,0.99929022]
["bitfinex","BTCUSD",1736045323360,0.1283708,98179.0,98178.0,1.15417252]
["bitfinex","BTCUSD",1736045328933,0.1283708,98179.0,98178.0,1.33732292]
["bitfinex","BTCUSD",1736045329389,0.0001708,98179.0,98178.0,1.33749116]
["bitfinex","BTCUSD",1736045329942,0.0001708,98179.0,98178.0,1.15434076]
["bitfinex","BTCUSD",1736045337075,0.0001708,98179.0,98178.0,1.38333395]
["bitfinex","BTCUSD",1736045340099,0.0001708,98179.0,98178.0,1.15434076]
["bitfinex","BTCUSD",1736045342844,0.0001708,98179.0,98178.0,1.38333395]
["bitfinex","BTCUSD",1736045343978,0.0001708,98179.0,98178.0,1.15434076]
["bitfinex","BTCUSD",1736045344891,0.0777708,98179.0,98178.0,1.15434076]
["bitfinex","BTCUSD",1736045345279,0.0777708,98179.0,98178.0,1.38333395]
["bitfinex","BTCUSD",1736045346849,0.0777708,98179.0,98178.0,1.15434076]
["bitfinex","BTCUSD",1736045348137,0.0777708,98179.0,98178.0,1.38333395]
["bitfinex","BTCUSD",1736045350567,0.0777708,98179.0,98178.0,1.15434076]
["bitfinex","BTCUSD",1736045352178,0.0777708,98179.0,98178.0,1.15417252]
["bitfinex","BTCUSD",1736045352393,0.0777708,98179.0,98178.0,1.15434076]
["bitfinex","BTCUSD",1736045353306,0.0777708,98179.0,98178.0,1.38343468]
["bitfinex","BTCUSD",1736045354916,0.0777708,98179.0,98178.0,1.15434076]
["bitfinex","BTCUSD",1736045363339,0.0777708,98179.0,98178.0,1.15417252]
["bitfinex","BTCUSD",1736045364216,0.0777708,98179.0,98178.0,1.15434076]
["bitfinex","BTCUSD",1736045366723,0.0777708,98179.0,98178.0,1.38348084]
["bitfinex","BTCUSD",1736045366900,0.0777708,98179.0,98178.0,1.3833126]
["bitfinex","BTCUSD",1736045367932,0.0777708,98179.0,98178.0,1.15417252]
["bitfinex","BTCUSD",1736045368092,0.0777708,98179.0,98178.0,1.15434076]
["bitfinex","BTCUSD",1736045368289,0.0777708,98179.0,98178.0,1.15417252]
["bitfinex","BTCUSD",1736045371729,0.0777708,98179.0,98178.0,1.38331552]
["bitfinex","BTCUSD",1736045372467,0.0777708,98179.0,98178.0,1.38348376]
["bitfinex","BTCUSD",1736045374534,0.0777708,98179.0,98178.0,1.15434076]
["bitfinex","BTCUSD",1736045389477,0.0777708,98179.0,98178.0,1.15417252]
["bitfinex","BTCUSD",1736045391351,0.0777708,98179.0,98178.0,1.13602982]
["bitfinex","BTCUSD",1736045391563,0.0777708,98179.0,98178.0,1.15416988]
["bitfinex","BTCUSD",1736045395064,0.0777708,98179.0,98178.0,1.15433812]
["bitfinex","BTCUSD",1736045395468,0.0777708,98179.0,98178.0,1.15416988]
["bitfinex","BTCUSD",1736045402137,0.0777708,98179.0,98178.0,1.15433812]
["bitfinex","BTCUSD",1736045402340,0.0777708,98179.0,98178.0,1.15416988]
["bitfinex","BTCUSD",1736045403765,0.0777708,98179.0,98178.0,1.38336192]
["bitfinex","BTCUSD",1736045404072,0.0777708,98179.0,98178.0,1.37652192]
["bitfinex","BTCUSD",1736045404273,0.1236708,98179.0,98178.0,1.38336192]
["bitfinex","BTCUSD",1736045406387,0.1236708,98179.0,98178.0,1.15416988]
["bitfinex","BTCUSD",1736045412877,0.0001708,98179.0,98178.0,1.15416988]
["bitfinex","BTCUSD",1736045417038,0.0001708,98179.0,98178.0,1.15433812]
["bitfinex","BTCUSD",1736045421176,0.0001708,98179.0,98178.0,1.18552651]
["bitfinex","BTCUSD",1736045421357,0.0001708,98179.0,98178.0,1.15433812]
["bitfinex","BTCUSD",1736045422400,0.0001708,98179.0,98178.0,1.42899088]
["bitfinex","BTCUSD",1736045422536,0.0001708,98179.0,98178.0,1.46016678]
["bitfinex","BTCUSD",1736045423655,0.0001708,98179.0,98178.0,1.18551402]
["bitfinex","BTCUSD",1736045425976,0.0001708,98179.0,98178.0,1.15433812]
["bitfinex","BTCUSD",1736045430268,0.0001708,98179.0,98178.0,1.42902677]
["bitfinex","BTCUSD",1736045431146,0.0001708,98179.0,98178.0,1.15433812]
["bitfinex","BTCUSD",1736045433261,0.07016791,98197.0,98193.0,0.1]
["bitfinex","BTCUSD",1736045433464,0.07016791,98197.0,98196.0,0.30766032]
["bitfinex","BTCUSD",1736045433669,0.07016791,98197.0,98196.0,0.33066032]
["bitfinex","BTCUSD",1736045433883,0.07016791,98197.0,98196.0,0.34788611]
["bitfinex","BTCUSD",1736045435003,0.07016791,98197.0,98196.0,0.35472611]
["bitfinex","BTCUSD",1736045435412,0.07016791,98197.0,98196.0,0.34788611]
["bitfinex","BTCUSD",1736045435631,0.11516791,98197.0,98196.0,0.35472611]
["bitfinex","BTCUSD",1736045435836,0.11516791,98197.0,98196.0,0.35672611]
["bitfinex","BTCUSD",1736045436046,0.11516791,98197.0,98196.0,0.38091139]
["bitfinex","BTCUSD",1736045436235,0.11516791,98197.0,98196.0,0.37891139]
["bitfinex","BTCUSD",1736045436460,0.11516791,98197.0,98196.0,0.37491139]
["bitfinex","BTCUSD",1736045436737,0.11516791,98197.0,98196.0,0.37891139]
["bitfinex","BTCUSD",1736045437665,0.11516791,98197.0,98196.0,0.37591139]
["bitfinex","BTCUSD",1736045437871,0.11516791,98197.0,98196.0,0.37791139]
["bitfinex","BTCUSD",1736045438070,0.11516791,98197.0,98196.0,0.37691139]
["bitfinex","BTCUSD",1736045438452,0.11516791,98197.0,98196.0,0.37791139]
["bitfinex","BTCUSD",1736045438939,0.11516791,98197.0,98196.0,0.38730288]
["bitfinex","BTCUSD",1736045439373,0.11516791,98197.0,98196.0,0.38830288]
["bitfinex","BTCUSD",1736045440417,0.11516791,98197.0,98196.0,0.17778888]
["bitfinex","BTCUSD",1736045440683,0.11525331,98197.0,98196.0,0.18262888]
["bitfinex","BTCUSD",1736045440919,0.11525331,98197.0,98196.0,0.18462888]
["bitfinex","BTCUSD",1736045441856,0.11525331,98197.0,98196.0,0.18362888]
["bitfinex","BTCUSD",1736045442099,0.11525331,98197.0,98196.0,0.18462888]
["bitfinex","BTCUSD",1736045442585,0.11525331,98197.0,98196.0,0.16739739]
["bitfinex","BTCUSD",1736045442817,0.21525331,98197.0,98196.0,0.14721211]
["bitfinex","BTCUSD",1736045443744,0.21525331,98197.0,98196.0,0.14521211]
["bitfinex","BTCUSD",1736045444432,0.21525331,98197.0,98196.0,0.14421211]
["bitfinex","BTCUSD",1736045452988,0.21525331,98197.0,98196.0,0.14438291]
["bitfinex","BTCUSD",1736045458500,0.21525331,98197.0,98196.0,0.14538291]
["bitfinex","BTCUSD",1736045458731,0.21525331,98197.0,98196.0,0.14438291]
["bitfinex","BTCUSD",1736045458941,0.21525331,98197.0,98196.0,0.14538291]
["bitfinex","BTCUSD",1736045459792,0.21525331,98197.0,98196.0,0.14438291]
["bitfinex","BTCUSD",1736045463180,0.21525331,98197.0,98196.0,0.14538291]
["bitfinex","BTCUSD",1736045464948,0.21525331,98197.0,98196.0,0.14438291]
["bitfinex","BTCUSD",1736045465567,0.21525331,98197.0,98196.0,0.64438291]
["bitfinex","BTCUSD",1736045468829,0.21525331,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045470328,0.11525331,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045470520,0.21525331,98197.0,98196.0,0.64438291]
["bitfinex","BTCUSD",1736045471797,0.21525331,98197.0,98196.0,0.65122291]
["bitfinex","BTCUSD",1736045472006,0.21525331,98197.0,98196.0,0.65222291]
["bitfinex","BTCUSD",1736045472190,0.21525331,98197.0,98196.0,0.65122291]
["bitfinex","BTCUSD",1736045472488,0.21525331,98197.0,98196.0,0.65222291]
["bitfinex","BTCUSD",1736045475168,0.21525331,98197.0,98196.0,0.65122291]
["bitfinex","BTCUSD",1736045475471,0.21525331,98197.0,98196.0,0.65222291]
["bitfinex","BTCUSD",1736045482501,0.21525331,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045482714,0.21525331,98197.0,98196.0,0.65222291]
["bitfinex","BTCUSD",1736045485137,0.21525331,98197.0,98196.0,0.65122291]
["bitfinex","BTCUSD",1736045485379,0.21525331,98197.0,98196.0,0.65222291]
["bitfinex","BTCUSD",1736045486267,0.21525331,98197.0,98196.0,0.65122291]
["bitfinex","BTCUSD",1736045487125,0.21525331,98197.0,98196.0,0.64438291]
["bitfinex","BTCUSD",1736045538928,0.1000854,98197.0,98196.0,0.64438291]
["bitfinex","BTCUSD",1736045547220,0.1000854,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045549036,8.54e-05,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045549920,8.54e-05,98197.0,98196.0,0.73691405]
["bitfinex","BTCUSD",1736045550125,8.54e-05,98197.0,98196.0,0.73591405]
["bitfinex","BTCUSD",1736045550347,8.54e-05,98197.0,98196.0,0.73691405]
["bitfinex","BTCUSD",1736045551048,8.54e-05,98197.0,98196.0,0.73791405]
["bitfinex","BTCUSD",1736045551317,8.54e-05,98197.0,98196.0,0.73591405]
["bitfinex","BTCUSD",1736045551575,8.54e-05,98197.0,98196.0,0.73691405]
["bitfinex","BTCUSD",1736045552451,8.54e-05,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045552955,8.54e-05,98197.0,98196.0,0.64438291]
["bitfinex","BTCUSD",1736045553153,8.54e-05,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045553386,0.1000854,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045553630,0.1000854,98197.0,98196.0,0.64738291]
["bitfinex","BTCUSD",1736045553801,0.1000854,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045554213,0.1000854,98197.0,98196.0,0.64738291]
["bitfinex","BTCUSD",1736045554661,0.1000854,98197.0,98196.0,0.64638291]
["bitfinex","BTCUSD",1736045554851,0.1000854,98197.0,98196.0,0.64738291]
["bitfinex","BTCUSD",1736045555478,0.1000854,98197.0,98196.0,0.64638291]
["bitfinex","BTCUSD",1736045555684,0.1000854,98197.0,98196.0,0.64738291]
["bitfinex","BTCUSD",1736045556195,0.1000854,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045556918,0.1000854,98197.0,98196.0,0.64738291]
["bitfinex","BTCUSD",1736045557139,0.1000854,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045557582,0.1000854,98197.0,98196.0,0.64638291]
["bitfinex","BTCUSD",1736045558093,0.1000854,98197.0,98196.0,0.64738291]
["bitfinex","BTCUSD",1736045558475,0.1000854,98197.0,98196.0,0.64638291]
["bitfinex","BTCUSD",1736045559079,0.1000854,98197.0,98196.0,0.64438291]
["bitfinex","BTCUSD",1736045559486,0.1000854,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045562834,0.1000854,98197.0,98196.0,0.64438291]
["bitfinex","BTCUSD",1736045563218,0.1000854,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045563418,0.1000854,98197.0,98196.0,0.64438291]
["bitfinex","BTCUSD",1736045563782,0.1000854,98197.0,98196.0,0.64638291]
["bitfinex","BTCUSD",1736045563988,0.1000854,98197.0,98196.0,0.64438291]
["bitfinex","BTCUSD",1736045564395,0.1000854,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045564704,0.1000854,98197.0,98196.0,0.64438291]
["bitfinex","BTCUSD",1736045565164,0.1000854,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045565603,0.1000854,98197.0,98196.0,0.64738291]
["bitfinex","BTCUSD",1736045567261,0.1000854,98197.0,98196.0,0.64438291]
["bitfinex","BTCUSD",1736045567602,0.1000854,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045567999,0.1000854,98197.0,98196.0,0.64438291]
["bitfinex","BTCUSD",1736045568451,0.1000854,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045568576,0.1000854,98197.0,98196.0,0.64738291]
["bitfinex","BTCUSD",1736045568773,0.1000854,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045569206,0.1000854,98197.0,98196.0,0.64638291]
["bitfinex","BTCUSD",1736045569839,0.1000854,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045570481,0.1000854,98197.0,98196.0,0.64438291]
["bitfinex","BTCUSD",1736045575352,0.1000854,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045577980,0.1000854,98197.0,98196.0,0.64438291]
["bitfinex","BTCUSD",1736045578655,0.1000854,98197.0,98196.0,0.65122291]
["bitfinex","BTCUSD",1736045581398,0.1000854,98197.0,98196.0,0.65222291]
["bitfinex","BTCUSD",1736045582023,0.1000854,98197.0,98196.0,0.64538291]
["bitfinex","BTCUSD",1736045582228,0.1000854,98197.0,98196.0,0.65122291]
["bitfinex","BTCUSD",1736045582442,0.1000854,98197.0,98196.0,0.64438291]
["bitfinex","BTCUSD",1736045582628,0.1000854,98197.0,98196.0,0.65222291]
["bitfinex","BTCUSD",1736045584764,0.1000854,98197.0,98196.0,0.65122291]
["bitfinex","BTCUSD",1736045584980,0.1000854,98197.0,98196.0,0.65222291]
["bitfinex","BTCUSD",1736045585378,0.1000854,98197.0,98196.0,0.65122291]
["bitfinex","BTCUSD",1736045585546,0.1000854,98197.0,98196.0,0.65222291]
["bitfinex","BTCUSD",1736045613856,0.1000854,98197.0,98196.0,0.63499712]
["bitfinex","BTCUSD",1736045614088,0.1000854,98197.0,98196.0,0.65225932]
["bitfinex","BTCUSD",1736045615024,8.54e-05,98197.0,98196.0,0.65225932]
["bitfinex","BTCUSD",1736045615188,0.1000854,98197.0,98196.0,0.65225932]
["bitfinex","BTCUSD",1736045622420,0.1000854,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045622611,0.1000854,98197.0,98196.0,0.65225932]
["bitfinex","BTCUSD",1736045624397,0.1000854,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045629433,0.1000854,98197.0,98196.0,0.65225932]
["bitfinex","BTCUSD",1736045632138,0.1000854,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045634234,0.1000854,98197.0,98196.0,0.65225932]
["bitfinex","BTCUSD",1736045634860,0.1000854,98197.0,98196.0,0.65325932]
["bitfinex","BTCUSD",1736045640318,8.54e-05,98197.0,98196.0,0.65325932]
["bitfinex","BTCUSD",1736045640484,0.1000854,98197.0,98196.0,0.65325932]
["bitfinex","BTCUSD",1736045641471,0.1772854,98197.0,98196.0,0.62341932]
["bitfinex","BTCUSD",1736045641676,0.1772854,98197.0,98196.0,0.63025932]
["bitfinex","BTCUSD",1736045641904,0.1772854,98197.0,98196.0,0.65325932]
["bitfinex","BTCUSD",1736045649759,0.1772854,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045653120,0.17838685,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045658950,0.1772854,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045659563,0.17838685,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045660236,0.1772854,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045660412,0.17838685,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045662958,0.07838685,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045663292,0.17838685,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045667349,0.22698685,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045667517,0.2258854,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045716010,0.2258854,98197.0,98196.0,0.64441932]
["bitfinex","BTCUSD",1736045731208,0.1258854,98197.0,98196.0,0.64441932]
["bitfinex","BTCUSD",1736045731412,0.22698685,98197.0,98196.0,0.64441932]
["bitfinex","BTCUSD",1736045731723,0.2258854,98197.0,98196.0,0.64441932]
["bitfinex","BTCUSD",1736045732649,0.1000854,98197.0,98196.0,0.64441932]
["bitfinex","BTCUSD",1736045735749,8.54e-05,98197.0,98196.0,0.64441932]
["bitfinex","BTCUSD",1736045736156,0.1000854,98197.0,98196.0,0.64441932]
["bitfinex","BTCUSD",1736045736389,8.54e-05,98197.0,98196.0,0.64441932]
["bitfinex","BTCUSD",1736045736623,0.1000854,98197.0,98196.0,0.64441932]
["bitfinex","BTCUSD",1736045737013,8.54e-05,98197.0,98196.0,0.64441932]
["bitfinex","BTCUSD",1736045738113,0.1000854,98197.0,98196.0,0.64441932]
["bitfinex","BTCUSD",1736045738312,8.54e-05,98197.0,98196.0,0.64441932]
["bitfinex","BTCUSD",1736045738553,0.1000854,98197.0,98196.0,0.64441932]
["bitfinex","BTCUSD",1736045739495,8.54e-05,98197.0,98196.0,0.64441932]
["bitfinex","BTCUSD",1736045740497,0.1000854,98197.0,98196.0,0.64441932]
["bitfinex","BTCUSD",1736045740703,8.54e-05,98197.0,98196.0,0.64441932]
["bitfinex","BTCUSD",1736045741114,8.54e-05,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045742904,0.1000854,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045743176,8.54e-05,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045743421,0.1000854,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045744099,8.54e-05,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045750485,0.1000854,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045753264,8.54e-05,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045753481,0.1000854,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045753715,8.54e-05,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045753929,0.1000854,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045754135,8.54e-05,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045756752,0.1000854,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045757238,8.54e-05,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045757420,0.1000854,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045757986,8.54e-05,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045760719,0.1000854,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045761379,8.54e-05,98197.0,98196.0,0.65125932]
["bitfinex","BTCUSD",1736045766281,8.54e-05,98197.0,98196.0,0.80142756]
["bitfinex","BTCUSD",1736045766496,0.06637133,98209.0,98208.0,0.376649]
["bitfinex","BTCUSD",1736045766715,0.13744091,98213.0,98209.0,0.173]
["bitfinex","BTCUSD",1736045766933,0.13744091,98213.0,98209.0,0.27698632]
["bitfinex","BTCUSD",1736045767153,0.13744091,98213.0,98209.0,0.29500254]
["bitfinex","BTCUSD",1736045767997,8.54e-05,98224.0,98223.0,0.226618]
["bitfinex","BTCUSD",1736045768221,0.00058004,98224.0,98223.0,0.33744432]
["bitfinex","BTCUSD",1736045768365,0.00058004,98224.0,98223.0,0.35544532]
["bitfinex","BTCUSD",1736045768594,0.00058004,98224.0,98223.0,0.85544532]
["bitfinex","BTCUSD",1736045771788,0.08288004,98224.0,98223.0,0.84860532]
["bitfinex","BTCUSD",1736045773060,0.00058004,98224.0,98223.0,0.86868473]
["bitfinex","BTCUSD",1736045774966,0.00058004,98224.0,98223.0,0.86968473]
["bitfinex","BTCUSD",1736045775752,0.00058004,98224.0,98223.0,0.86868473]
["bitfinex","BTCUSD",1736045776200,0.00058004,98224.0,98223.0,0.86968473]
["bitfinex","BTCUSD",1736045777593,0.00058004,98224.0,98223.0,0.86868473]
["bitfinex","BTCUSD",1736045777802,0.00058004,98224.0,98223.0,0.86968473]
["bitfinex","BTCUSD",1736045778594,0.00058004,98224.0,98223.0,0.86868473]
["bitfinex","BTCUSD",1736045779025,0.00058004,98224.0,98223.0,0.86968473]
["bitfinex","BTCUSD",1736045779888,0.00058004,98224.0,98223.0,0.86868473]
["bitfinex","BTCUSD",1736045781732,0.00058004,98224.0,98223.0,0.86968473]
["bitfinex","BTCUSD",1736045788990,0.00058004,98224.0,98223.0,0.86868473]
["bitfinex","BTCUSD",1736045789161,0.00058004,98224.0,98223.0,0.87168473]
["bitfinex","BTCUSD",1736045789567,0.00058004,98224.0,98223.0,0.87268473]
["bitfinex","BTCUSD",1736045791126,0.00058004,98224.0,98223.0,0.86968473]
["bitfinex","BTCUSD",1736045791281,0.00058004,98224.0,98223.0,0.87268473]
["bitfinex","BTCUSD",1736045791935,0.00058004,98224.0,98223.0,0.87168473]
["bitfinex","BTCUSD",1736045792337,0.00058004,98224.0,98223.0,0.86968473]
["bitfinex","BTCUSD",1736045792475,0.00058004,98224.0,98223.0,0.87268473]
["bitfinex","BTCUSD",1736045792671,0.00058004,98224.0,98223.0,0.87168473]
["bitfinex","BTCUSD",1736045792992,0.00058004,98224.0,98223.0,0.87268473]
["bitfinex","BTCUSD",1736045794038,0.00058004,98224.0,98223.0,0.86968473]
["bitfinex","BTCUSD",1736045794444,0.00058004,98224.0,98223.0,0.87268473]
["bitfinex","BTCUSD",1736045795125,0.00058004,98224.0,98223.0,0.87168473]
["bitfinex","BTCUSD",1736045795559,0.00058004,98224.0,98223.0,0.87268473]
["bitfinex","BTCUSD",1736045795939,0.00058004,98224.0,98223.0,0.87168473]
["bitfinex","BTCUSD",1736045796356,0.00058004,98224.0,98223.0,0.87268473]
["bitfinex","BTCUSD",1736045796984,0.00058004,98224.0,98223.0,0.86968473]
["bitfinex","BTCUSD",1736045797422,0.00058004,98224.0,98223.0,0.87268473]
["bitfinex","BTCUSD",1736045798145,0.00058004,98224.0,98223.0,0.87468473]
["bitfinex","BTCUSD",1736045798567,0.00058004,98224.0,98223.0,0.87568473]
["bitfinex","BTCUSD",1736045798787,0.00058004,98224.0,98223.0,0.86968473]
["bitfinex","BTCUSD",1736045799017,0.00058004,98224.0,98223.0,0.87168473]
["bitfinex","BTCUSD",1736045799219,0.00058004,98224.0,98223.0,0.87952473]
["bitfinex","BTCUSD",1736045800185,0.00058004,98224.0,98223.0,0.87552473]
["bitfinex","BTCUSD",1736045801241,0.00058004,98224.0,98223.0,0.87852473]
["bitfinex","BTCUSD",1736045801443,0.00058004,98224.0,98223.0,0.87552473]
["bitfinex","BTCUSD",1736045801864,0.00058004,98224.0,98223.0,0.87752473]
["bitfinex","BTCUSD",1736045802065,0.00058004,98224.0,98223.0,0.87852473]
["bitfinex","BTCUSD",1736045802453,0.00058004,98224.0,98223.0,0.87752473]
["bitfinex","BTCUSD",1736045802853,0.00058004,98224.0,98223.0,0.87852473]
["bitfinex","BTCUSD",1736045803958,0.00058004,98224.0,98223.0,0.87752473]
["bitfinex","BTCUSD",1736045804204,0.00058004,98224.0,98223.0,0.87552473]
["bitfinex","BTCUSD",1736045804413,0.00058004,98224.0,98223.0,0.87752473]
["bitfinex","BTCUSD",1736045805936,0.00058004,98224.0,98223.0,0.87852473]
["bitfinex","BTCUSD",1736045807357,0.00058004,98224.0,98223.0,0.87752473]
["bitfinex","BTCUSD",1736045807768,0.00058004,98224.0,98223.0,0.87652473]
["bitfinex","BTCUSD",1736045807975,0.00058004,98224.0,98223.0,0.87852473]
["bitfinex","BTCUSD",1736045808848,0.00058004,98224.0,98223.0,0.87752473]
["bitfinex","BTCUSD",1736045809300,0.00058004,98224.0,98223.0,0.87852473]
["bitfinex","BTCUSD",1736045809689,0.00058004,98224.0,98223.0,0.87652473]
["bitfinex","BTCUSD",1736045810122,0.00058004,98224.0,98223.0,0.87752473]
["bitfinex","BTCUSD",1736045810638,0.00058004,98224.0,98223.0,0.87652473]
["bitfinex","BTCUSD",1736045811194,0.00058004,98224.0,98223.0,0.87852473]
["bitfinex","BTCUSD",1736045812101,0.00058004,98224.0,98223.0,0.87752473]
["bitfinex","BTCUSD",1736045812482,0.00058004,98224.0,98223.0,0.87852473]
["bitfinex","BTCUSD",1736045812868,0.00058004,98224.0,98223.0,0.87652473]
["bitfinex","BTCUSD",1736045813070,0.00058004,98224.0,98223.0,0.87852473]
["bitfinex","BTCUSD",1736045815651,0.00058004,98224.0,98223.0,0.87752473]
["bitfinex","BTCUSD",1736045816057,0.00058004,98224.0,98223.0,0.96815379]
["bitfinex","BTCUSD",1736045816457,0.00058004,98224.0,98223.0,0.96715379]
["bitfinex","BTCUSD",1736045816686,0.00058004,98224.0,98223.0,0.96915379]
["bitfinex","BTCUSD",1736045816889,0.00058004,98224.0,98223.0,0.96815379]
["bitfinex","BTCUSD",1736045817252,0.00058004,98224.0,98223.0,0.96915379]
["bitfinex","BTCUSD",1736045817582,0.00058004,98224.0,98223.0,0.97015379]
["bitfinex","BTCUSD",1736045818084,0.00058004,98224.0,98223.0,0.87852473]
["bitfinex","BTCUSD",1736045819370,0.00058004,98224.0,98223.0,0.82852473]
["bitfinex","BTCUSD",1736045822247,0.00058004,98224.0,98223.0,0.82752473]
["bitfinex","BTCUSD",1736045823121,0.00058004,98224.0,98223.0,0.92015379]
["bitfinex","BTCUSD",1736045823747,0.00058004,98224.0,98223.0,0.91715379]
["bitfinex","BTCUSD",1736045823952,0.00058004,98224.0,98223.0,0.82652473]
["bitfinex","BTCUSD",1736045824183,0.00058004,98224.0,98223.0,0.82552473]
["bitfinex","BTCUSD",1736045824609,0.00058004,98224.0,98223.0,0.82652473]
["bitfinex","BTCUSD",1736045824805,0.00058004,98224.0,98223.0,0.82552473]
["bitfinex","BTCUSD",1736045825152,0.00058004,98224.0,98223.0,0.82752473]
["bitfinex","BTCUSD",1736045825575,0.00058004,98224.0,98223.0,0.82652473]
["bitfinex","BTCUSD",1736045826000,0.00058004,98224.0,98223.0,0.82752473]
["bitfinex","BTCUSD",1736045828001,0.00058004,98224.0,98223.0,0.91916691]
["bitfinex","BTCUSD",1736045829599,0.00058004,98224.0,98223.0,0.91816691]
["bitfinex","BTCUSD",1736045829888,0.00058004,98224.0,98223.0,0.91716691]
["bitfinex","BTCUSD",1736045830100,0.00058004,98224.0,98223.0,0.91816691]
["bitfinex","BTCUSD",1736045830224,0.00058004,98224.0,98223.0,0.82752473]
["bitfinex","BTCUSD",1736045832706,0.00058004,98224.0,98223.0,0.96476235]
["bitfinex","BTCUSD",1736045833937,0.00058004,98224.0,98223.0,0.82652473]
["bitfinex","BTCUSD",1736045834161,0.00058004,98224.0,98223.0,0.82669553]
["bitfinex","BTCUSD",1736045834546,0.00058004,98224.0,98223.0,0.82769553]
["bitfinex","BTCUSD",1736045835514,0.00058004,98224.0,98223.0,0.82669553]
["bitfinex","BTCUSD",1736045835848,0.00058004,98224.0,98223.0,0.82769553]
["bitfinex","BTCUSD",1736045836064,0.00058004,98224.0,98223.0,0.82669553]
["bitfinex","BTCUSD",1736045836246,0.00058004,98224.0,98223.0,0.96393315]
["bitfinex","BTCUSD",1736045836475,0.00058004,98224.0,98223.0,0.96493315]
["bitfinex","BTCUSD",1736045837586,0.00058004,98224.0,98223.0,0.82769553]
["bitfinex","BTCUSD",1736045838570,0.00058004,98224.0,98223.0,0.82669553]
["bitfinex","BTCUSD",1736045839179,0.00058004,98224.0,98223.0,0.82569553]
["bitfinex","BTCUSD",1736045839425,0.00058004,98224.0,98223.0,0.97669553]
["bitfinex","BTCUSD",1736045840669,0.00058004,98224.0,98223.0,1.31495293]
["bitfinex","BTCUSD",1736045841930,0.00058004,98224.0,98223.0,1.31595293]
["bitfinex","BTCUSD",1736045842126,0.00058004,98224.0,98223.0,1.31495293]
["bitfinex","BTCUSD",1736045842551,0.00058004,98224.0,98223.0,1.31595293]
["bitfinex","BTCUSD",1736045843315,0.00058004,98224.0,98223.0,0.97769553]
["bitfinex","BTCUSD",1736045844068,0.00058004,98224.0,98223.0,0.97569553]
["bitfinex","BTCUSD",1736045844293,0.00058004,98224.0,98223.0,0.97669553]
["bitfinex","BTCUSD",1736045844708,0.00058004,98224.0,98223.0,0.97769553]
["bitfinex","BTCUSD",1736045845726,0.00058004,98224.0,98223.0,1.45236654]
["bitfinex","BTCUSD",1736045846149,0.00058004,98224.0,98223.0,1.45336654]
["bitfinex","BTCUSD",1736045846957,0.00058004,98224.0,98223.0,1.45236654]
["bitfinex","BTCUSD",1736045847177,0.00058004,98224.0,98223.0,1.31392661]
["bitfinex","BTCUSD",1736045847382,0.00058004,98224.0,98223.0,1.31492661]
["bitfinex","BTCUSD",1736045848715,0.00058004,98224.0,98223.0,1.31392661]
["bitfinex","BTCUSD",1736045849090,0.00058004,98224.0,98223.0,1.31492661]
["bitfinex","BTCUSD",1736045850693,0.00058004,98224.0,98223.0,1.11412902]
["bitfinex","BTCUSD",1736045851918,0.00058004,98224.0,98223.0,0.97669553]
["bitfinex","BTCUSD",1736045852103,0.00058004,98224.0,98223.0,0.97569553]
["bitfinex","BTCUSD",1736045852347,0.00058004,98224.0,98223.0,0.97669553]
["bitfinex","BTCUSD",1736045852965,0.00058004,98224.0,98223.0,0.97769553]
["bitfinex","BTCUSD",1736045853299,0.00058004,98224.0,98223.0,1.31588146]
["bitfinex","BTCUSD",1736045853503,0.00058004,98224.0,98223.0,1.31688146]
["bitfinex","BTCUSD",1736045853707,0.00058004,98224.0,98223.0,1.31488146]
["bitfinex","BTCUSD",1736045853913,0.00058004,98224.0,98223.0,1.3150497]
["bitfinex","BTCUSD",1736045854340,0.00058004,98224.0,98223.0,1.3160497]
["bitfinex","BTCUSD",1736045854553,0.00058004,98224.0,98223.0,1.31576333]
["bitfinex","BTCUSD",1736045855101,0.00058004,98224.0,98223.0,1.31476333]
["bitfinex","BTCUSD",1736045855322,0.00058004,98224.0,98223.0,1.31676333]
["bitfinex","BTCUSD",1736045855940,0.00058004,98224.0,98223.0,1.31576333]
["bitfinex","BTCUSD",1736045856141,0.00058004,98224.0,98223.0,1.31976333]
["bitfinex","BTCUSD",1736045856557,0.00058004,98224.0,98223.0,1.31376333]
["bitfinex","BTCUSD",1736045856742,0.00058004,98224.0,98223.0,1.31676333]
["bitfinex","BTCUSD",1736045856974,0.00058004,98224.0,98223.0,1.32276333]
["bitfinex","BTCUSD",1736045857204,0.00058004,98224.0,98223.0,1.31376333]
["bitfinex","BTCUSD",1736045857620,0.00058004,98224.0,98223.0,1.31676333]
["bitfinex","BTCUSD",1736045858319,0.00058004,98224.0,98223.0,1.31376333]
["bitfinex","BTCUSD",1736045858541,0.00058004,98224.0,98223.0,1.31676333]
["bitfinex","BTCUSD",1736045858746,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045858928,0.00058004,98224.0,98223.0,1.31676333]
["bitfinex","BTCUSD",1736045859166,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045859615,0.00058004,98224.0,98223.0,1.31676333]
["bitfinex","BTCUSD",1736045859826,0.00058004,98224.0,98223.0,1.32176333]
["bitfinex","BTCUSD",1736045860001,0.00058004,98224.0,98223.0,1.31376333]
["bitfinex","BTCUSD",1736045860236,0.00058004,98224.0,98223.0,1.31676333]
["bitfinex","BTCUSD",1736045860466,0.00058004,98224.0,98223.0,1.32376333]
["bitfinex","BTCUSD",1736045860710,0.00058004,98224.0,98223.0,1.32076333]
["bitfinex","BTCUSD",1736045860889,0.00058004,98224.0,98223.0,1.32376333]
["bitfinex","BTCUSD",1736045861327,0.00058004,98224.0,98223.0,1.32076333]
["bitfinex","BTCUSD",1736045861547,0.00058004,98224.0,98223.0,1.31376333]
["bitfinex","BTCUSD",1736045861763,0.00058004,98224.0,98223.0,1.31676333]
["bitfinex","BTCUSD",1736045861974,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045862640,0.00058004,98224.0,98223.0,1.31676333]
["bitfinex","BTCUSD",1736045862833,0.00058004,98224.0,98223.0,1.31376333]
["bitfinex","BTCUSD",1736045863088,0.00058004,98224.0,98223.0,1.32176333]
["bitfinex","BTCUSD",1736045863299,0.00058004,98224.0,98223.0,1.31376333]
["bitfinex","BTCUSD",1736045863506,0.00058004,98224.0,98223.0,1.32176333]
["bitfinex","BTCUSD",1736045863919,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045864540,0.00058004,98224.0,98223.0,1.32176333]
["bitfinex","BTCUSD",1736045864770,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045865075,0.00058004,98224.0,98223.0,1.31676333]
["bitfinex","BTCUSD",1736045865225,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045865662,0.00058004,98224.0,98223.0,1.31676333]
["bitfinex","BTCUSD",1736045865886,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045866289,0.00058004,98224.0,98223.0,1.31676333]
["bitfinex","BTCUSD",1736045866423,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045866834,0.00058004,98224.0,98223.0,1.55039869]
["bitfinex","BTCUSD",1736045867043,0.00058004,98224.0,98223.0,1.55339869]
["bitfinex","BTCUSD",1736045867451,0.00058004,98224.0,98223.0,1.55039869]
["bitfinex","BTCUSD",1736045867857,0.00058004,98224.0,98223.0,1.54539869]
["bitfinex","BTCUSD",1736045868276,0.00058004,98224.0,98223.0,1.55339869]
["bitfinex","BTCUSD",1736045868478,0.00058004,98224.0,98223.0,1.54539869]
["bitfinex","BTCUSD",1736045868683,0.00058004,98224.0,98223.0,1.54239869]
["bitfinex","BTCUSD",1736045868927,0.00058004,98224.0,98223.0,1.55039869]
["bitfinex","BTCUSD",1736045869678,0.00058004,98224.0,98223.0,1.55839869]
["bitfinex","BTCUSD",1736045869881,0.00058004,98224.0,98223.0,1.55039869]
["bitfinex","BTCUSD",1736045870062,0.00058004,98224.0,98223.0,1.55339869]
["bitfinex","BTCUSD",1736045870771,0.00058004,98224.0,98223.0,1.32176333]
["bitfinex","BTCUSD",1736045870967,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045871142,0.00058004,98224.0,98223.0,1.33276333]
["bitfinex","BTCUSD",1736045871347,0.00058004,98224.0,98223.0,1.31376333]
["bitfinex","BTCUSD",1736045871719,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045871922,0.00058004,98224.0,98223.0,1.54539869]
["bitfinex","BTCUSD",1736045872376,0.00058004,98224.0,98223.0,1.55339869]
["bitfinex","BTCUSD",1736045872581,0.00058004,98224.0,98223.0,1.54539869]
["bitfinex","BTCUSD",1736045873005,0.00058004,98224.0,98223.0,1.32176333]
["bitfinex","BTCUSD",1736045873413,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045874030,0.00058004,98224.0,98223.0,1.31676333]
["bitfinex","BTCUSD",1736045874656,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045874847,0.00058004,98224.0,98223.0,1.55339869]
["bitfinex","BTCUSD",1736045876832,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045878371,0.00058004,98224.0,98223.0,1.55339869]
["bitfinex","BTCUSD",1736045881744,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045903837,0.00058004,98224.0,98223.0,1.59945198]
["bitfinex","BTCUSD",1736045905169,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045910242,0.00058004,98224.0,98223.0,1.59945198]
["bitfinex","BTCUSD",1736045911985,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045916844,0.00058004,98224.0,98223.0,1.59945198]
["bitfinex","BTCUSD",1736045920177,0.00058004,98224.0,98223.0,1.32476333]
["bitfinex","BTCUSD",1736045920609,0.00058004,98224.0,98223.0,1.47532397]
["bitfinex","BTCUSD",1736045921217,0.00058004,98224.0,98223.0,1.47232397]
["bitfinex","BTCUSD",1736045921426,0.00058004,98224.0,98223.0,1.50649079]
["bitfinex","BTCUSD",1736045921642,0.00058004,98224.0,98223.0,1.47532397]
["bitfinex","BTCUSD",1736045921842,0.00058004,98224.0,98223.0,1.47232397]
["bitfinex","BTCUSD",1736045922245,0.00058004,98224.0,98223.0,1.47532397]
["bitfinex","BTCUSD",1736045922667,0.00058004,98224.0,98223.0,1.47232397]
["bitfinex","BTCUSD",1736045923072,0.00058004,98224.0,98223.0,1.46832397]
["bitfinex","BTCUSD",1736045923285,0.00058004,98224.0,98223.0,1.47732397]
["bitfinex","BTCUSD",1736045923495,0.00058004,98224.0,98223.0,1.46832397]
["bitfinex","BTCUSD",1736045923918,0.00058004,98224.0,98223.0,1.47632397]
["bitfinex","BTCUSD",1736045924629,0.00058004,98224.0,98223.0,1.47232397]
["bitfinex","BTCUSD",1736045924775,0.00058004,98224.0,98223.0,1.47532397]
["bitfinex","BTCUSD",1736045928490,0.00058004,98224.0,98223.0,1.47232397]
["bitfinex","BTCUSD",1736045928814,0.00058004,98224.0,98223.0,1.47532397]
["bitfinex","BTCUSD",1736045929665,0.00058004,98224.0,98223.0,1.46732397]
["bitfinex","BTCUSD",1736045930070,0.00058004,98224.0,98223.0,1.47532397]
["bitfinex","BTCUSD",1736045930282,0.00058004,98224.0,98223.0,1.46732397]
["bitfinex","BTCUSD",1736045930419,0.00058004,98224.0,98223.0,1.51008297]
["bitfinex","BTCUSD",1736045930631,0.00058004,98224.0,98223.0,1.51508297]
["bitfinex","BTCUSD",1736045930837,0.00058004,98224.0,98223.0,1.50708297]
["bitfinex","BTCUSD",1736045931047,0.00058004,98224.0,98223.0,1.51008297]
["bitfinex","BTCUSD",1736045931278,0.00058004,98224.0,98223.0,1.51908297]
["bitfinex","BTCUSD",1736045931455,0.00058004,98224.0,98223.0,1.51608297]
["bitfinex","BTCUSD",1736045931844,0.00058004,98224.0,98223.0,1.52008297]
["bitfinex","BTCUSD",1736045935378,0.00058004,98224.0,98223.0,1.51608297]
["bitfinex","BTCUSD",1736045935809,0.00058004,98224.0,98223.0,1.52008297]
["bitfinex","BTCUSD",1736045936448,0.00058004,98224.0,98223.0,1.51108297]
["bitfinex","BTCUSD",1736045936695,0.00058004,98224.0,98223.0,1.52008297]
["bitfinex","BTCUSD",1736045938817,0.00058004,98224.0,98223.0,1.51608297]
["bitfinex","BTCUSD",1736045939038,0.00058004,98224.0,98223.0,1.52008297]
["bitfinex","BTCUSD",1736045940010,0.00058004,98224.0,98223.0,1.51108297]
["bitfinex","BTCUSD",1736045940356,0.00058004,98224.0,98223.0,1.52008297]
["bitfinex","BTCUSD",1736045941326,0.00058004,98224.0,98223.0,1.50708297]
["bitfinex","BTCUSD",1736045941813,0.00058004,98224.0,98223.0,1.55123859]
["bitfinex","BTCUSD",1736045943259,0.00058004,98224.0,98223.0,1.54723859]
["bitfinex","BTCUSD",1736045943556,0.00058004,98224.0,98223.0,1.55023859]
["bitfinex","BTCUSD",1736045943758,0.00058004,98224.0,98223.0,1.54123859]
["bitfinex","BTCUSD",1736045944466,0.00058004,98224.0,98223.0,1.54623859]
["bitfinex","BTCUSD",1736045944663,0.00058004,98224.0,98223.0,1.54223859]
["bitfinex","BTCUSD",1736045945355,0.00058004,98224.0,98223.0,1.55123859]
["bitfinex","BTCUSD",1736045946106,0.00058004,98224.0,98223.0,1.54223859]
["bitfinex","BTCUSD",1736045946320,0.00058004,98224.0,98223.0,1.53823859]
["bitfinex","BTCUSD",1736045946713,0.00058004,98224.0,98223.0,1.54223859]
["bitfinex","BTCUSD",1736045947538,0.00058004,98224.0,98223.0,1.55123859]
["bitfinex","BTCUSD",1736045948358,0.00058004,98224.0,98223.0,1.53323759]
["bitfinex","BTCUSD",1736045948581,0.00058004,98224.0,98223.0,1.55073894]
["bitfinex","BTCUSD",1736045954906,0.00058004,98224.0,98223.0,1.54173894]
["bitfinex","BTCUSD",1736045955107,0.00058004,98224.0,98223.0,1.55073894]
["bitfinex","BTCUSD",1736045955353,0.00058004,98224.0,98223.0,1.54173894]
["bitfinex","BTCUSD",1736045955780,0.00058004,98224.0,98223.0,1.55073894]
["bitfinex","BTCUSD",1736045956460,0.00058004,98224.0,98223.0,1.54673894]
["bitfinex","BTCUSD",1736045956712,0.00058004,98224.0,98223.0,1.55173894]
["bitfinex","BTCUSD",1736045957132,0.00058004,98224.0,98223.0,1.54273894]
["bitfinex","BTCUSD",1736045957336,0.00058004,98224.0,98223.0,1.54673894]
["bitfinex","BTCUSD",1736045957543,0.00058004,98224.0,98223.0,1.55173894]
["bitfinex","BTCUSD",1736045965159,4e-08,98224.0,98223.0,1.54273894]
["bitfinex","BTCUSD",1736045965339,4e-08,98224.0,98223.0,1.55173894]
["bitfinex","BTCUSD",1736045965533,8.4e-07,98225.0,98224.0,0.27316824]
["bitfinex","BTCUSD",1736045965675,7.3e-07,98225.0,98224.0,0.37715456]
["bitfinex","BTCUSD",1736045965879,7.3e-07,98225.0,98224.0,0.39467486]
["bitfinex","BTCUSD",1736045966733,7.3e-07,98225.0,98224.0,0.40147486]
["bitfinex","BTCUSD",1736045966945,7.3e-07,98225.0,98224.0,0.41047486]
["bitfinex","BTCUSD",1736045967328,7.3e-07,98225.0,98224.0,0.41447486]
["bitfinex","BTCUSD",1736045967548,7.3e-07,98225.0,98224.0,0.44563048]
["bitfinex","BTCUSD",1736045968298,7.3e-07,98225.0,98224.0,0.43663048]
["bitfinex","BTCUSD",1736045968437,7.3e-07,98225.0,98224.0,0.44563048]
["bitfinex","BTCUSD",1736045968635,7.3e-07,98225.0,98224.0,0.78381641]
["bitfinex","BTCUSD",1736045969239,7.3e-07,98225.0,98224.0,0.77981641]
["bitfinex","BTCUSD",1736045969647,7.3e-07,98225.0,98224.0,0.78381641]
["bitfinex","BTCUSD",1736045971143,7.3e-07,98225.0,98224.0,0.77981641]
["bitfinex","BTCUSD",1736045971364,7.3e-07,98225.0,98224.0,0.77081641]
["bitfinex","BTCUSD",1736045971565,7.3e-07,98225.0,98224.0,0.77981641]
["bitfinex","BTCUSD",1736045972178,8.613e-05,98225.0,98224.0,0.77981641]
["bitfinex","BTCUSD",1736045972416,1.3e-07,98225.0,98224.0,0.77981641]
["bitfinex","BTCUSD",1736045972620,1.3e-07,98225.0,98224.0,0.78481641]
["bitfinex","BTCUSD",1736045973043,1.3e-07,98225.0,98224.0,0.77981641]
["bitfinex","BTCUSD",1736045973248,1.3e-07,98225.0,98224.0,0.78481641]
["bitfinex","BTCUSD",1736045973449,1.3e-07,98225.0,98224.0,0.77581641]
["bitfinex","BTCUSD",1736045973618,1.3e-07,98225.0,98224.0,0.78481641]
["bitfinex","BTCUSD",1736045974009,1.3e-07,98225.0,98224.0,0.77081641]
["bitfinex","BTCUSD",1736045974209,1.3e-07,98225.0,98224.0,0.78481641]
["bitfinex","BTCUSD",1736045975268,0.0772,98232.0,98231.0,0.376601]
["bitfinex","BTCUSD",1736045975474,0.07724941,98232.0,98231.0,0.49810591]
["bitfinex","BTCUSD",1736045976796,0.07724941,98232.0,98231.0,0.50110591]
["bitfinex","BTCUSD",1736045977903,0.07724941,98232.0,98231.0,1.12182897]
["bitfinex","BTCUSD",1736045978110,0.07724941,98232.0,98231.0,1.12862897]
["bitfinex","BTCUSD",1736045979391,0.07724941,98232.0,98231.0,0.85409184]
["bitfinex","BTCUSD",1736045979918,0.0072995,98240.0,98239.0,0.15]
["bitfinex","BTCUSD",1736045980118,0.0844995,98240.0,98239.0,0.27698632]
["bitfinex","BTCUSD",1736045980323,0.0844995,98240.0,98239.0,0.29449883]
["bitfinex","BTCUSD",1736045981598,0.0844995,98240.0,98239.0,0.29949883]
["bitfinex","BTCUSD",1736045981811,0.0844995,98240.0,98239.0,0.29449883]
["bitfinex","BTCUSD",1736045982015,0.0844995,98240.0,98239.0,0.63268476]
["bitfinex","BTCUSD",1736045982240,0.0844995,98240.0,98239.0,0.63968476]
["bitfinex","BTCUSD",1736045982903,0.0844995,98240.0,98239.0,0.63768476]
["bitfinex","BTCUSD",1736045983040,0.0844995,98240.0,98239.0,0.63968476]
["bitfinex","BTCUSD",1736045983242,0.0844995,98240.0,98239.0,0.66033135]
["bitfinex","BTCUSD",1736045983441,0.0844995,98240.0,98239.0,0.65533135]
["bitfinex","BTCUSD",1736045983665,0.0844995,98240.0,98239.0,0.65933135]
["bitfinex","BTCUSD",1736045983867,0.0844995,98240.0,98239.0,0.66813135]
["bitfinex","BTCUSD",1736045984845,0.0845849,98240.0,98239.0,0.66813135]
["bitfinex","BTCUSD",1736045985548,0.0845849,98240.0,98239.0,0.66613135]
["bitfinex","BTCUSD",1736045985980,0.0845849,98240.0,98239.0,0.66813135]
["bitfinex","BTCUSD",1736045986605,0.0845849,98240.0,98239.0,0.66213135]
["bitfinex","BTCUSD",1736045986781,0.0845849,98240.0,98239.0,0.66013135]
["bitfinex","BTCUSD",1736045987001,0.0845849,98240.0,98239.0,0.66613135]
["bitfinex","BTCUSD",1736045987205,0.0845849,98240.0,98239.0,0.66213135]
["bitfinex","BTCUSD",1736045987589,0.0845849,98240.0,98239.0,0.66813135]
["bitfinex","BTCUSD",1736045988937,0.0845849,98240.0,98239.0,0.66613135]
["bitfinex","BTCUSD",1736045989090,0.0845849,98240.0,98239.0,0.66913135]
["bitfinex","BTCUSD",1736045989502,0.0845849,98240.0,98239.0,0.66313135]
["bitfinex","BTCUSD",1736045989781,0.0845849,98240.0,98239.0,0.66913135]
["bitfinex","BTCUSD",1736045989987,0.0845849,98240.0,98239.0,0.66613135]
["bitfinex","BTCUSD",1736045990233,0.0845849,98240.0,98239.0,0.66313135]
["bitfinex","BTCUSD",1736045990391,0.0845849,98240.0,98239.0,0.67113135]
["bitfinex","BTCUSD",1736045991342,0.0845849,98240.0,98239.0,0.66813135]
["bitfinex","BTCUSD",1736045991866,0.0845849,98240.0,98239.0,0.67113135]
["bitfinex","BTCUSD",1736045992226,0.0845849,98240.0,98239.0,0.66813135]
["bitfinex","BTCUSD",1736045992435,0.0845849,98240.0,98239.0,0.66013135]
["bitfinex","BTCUSD",1736045992655,0.0845849,98240.0,98239.0,0.66313135]
["bitfinex","BTCUSD",1736045992867,0.0845849,98240.0,98239.0,0.67013135]
["bitfinex","BTCUSD",1736045994292,0.0845849,98240.0,98239.0,0.66313135]
["bitfinex","BTCUSD",1736045994492,0.0845849,98240.0,98239.0,0.66913135]
["bitfinex","BTCUSD",1736045995113,0.0845849,98240.0,98239.0,0.66613135]
["bitfinex","BTCUSD",1736045995528,0.0845849,98240.0,98239.0,0.66913135]
["bitfinex","BTCUSD",1736045995682,0.0845849,98240.0,98239.0,0.66313135]
["bitfinex","BTCUSD",1736045995881,0.0845849,98240.0,98239.0,0.66013135]
["bitfinex","BTCUSD",1736045996114,0.0845849,98240.0,98239.0,0.67313135]
["bitfinex","BTCUSD",1736045996680,0.0845849,98240.0,98239.0,0.66013135]
["bitfinex","BTCUSD",1736045996880,0.0845849,98240.0,98239.0,0.66030215]
["bitfinex","BTCUSD",1736045997311,0.0845849,98240.0,98239.0,0.67330215]
["bitfinex","BTCUSD",1736046002553,0.0845849,98240.0,98239.0,0.66930215]
["bitfinex","BTCUSD",1736046002884,0.0845849,98240.0,98239.0,0.66330215]
["bitfinex","BTCUSD",1736046003286,0.0845849,98240.0,98239.0,0.67130215]
["bitfinex","BTCUSD",1736046009676,0.0845849,98240.0,98239.0,0.66450215]
["bitfinex","BTCUSD",1736046009885,0.0845849,98240.0,98239.0,0.49150215]
["bitfinex","BTCUSD",1736046010099,0.28551811,98240.0,98239.0,0.97085556]
["bitfinex","BTCUSD",1736046010307,0.28441666,98240.0,98239.0,0.97085556]
["bitfinex","BTCUSD",1736046010920,0.28441666,98240.0,98239.0,0.63266963]
["bitfinex","BTCUSD",1736046011089,0.28441666,98240.0,98239.0,0.62466963]
["bitfinex","BTCUSD",1736046011297,0.28441666,98240.0,98239.0,0.62166963]
["bitfinex","BTCUSD",1736046011505,0.28441666,98240.0,98239.0,0.62266963]
["bitfinex","BTCUSD",1736046012123,0.28441666,98240.0,98239.0,0.62166963]
["bitfinex","BTCUSD",1736046012336,0.28441666,98240.0,98239.0,0.62466963]
["bitfinex","BTCUSD",1736046012766,0.28441666,98240.0,98239.0,0.62266963]
["bitfinex","BTCUSD",1736046013605,0.28541666,98240.0,98239.0,0.62266963]
["bitfinex","BTCUSD",1736046014015,0.1855849,98240.0,98239.0,0.62266963]
["bitfinex","BTCUSD",1736046014153,0.1855849,98240.0,98239.0,0.62366963]
["bitfinex","BTCUSD",1736046015053,0.0855849,98240.0,98239.0,0.64666963]
["bitfinex","BTCUSD",1736046015469,0.0845849,98240.0,98239.0,0.64466963]
["bitfinex","BTCUSD",1736046015639,0.0845849,98240.0,98239.0,0.62715712]
["bitfinex","BTCUSD",1736046015842,0.0845849,98240.0,98239.0,0.64686451]
["bitfinex","BTCUSD",1736046017209,0.0845849,98240.0,98239.0,0.65366451]
["bitfinex","BTCUSD",1736046017437,0.0845849,98240.0,98239.0,0.66365494]
["bitfinex","BTCUSD",1736046017640,0.0845849,98240.0,98239.0,0.81365494]
["bitfinex","BTCUSD",1736046018035,0.0772854,98240.0,98239.0,0.81365494]
["bitfinex","BTCUSD",1736046018589,8.54e-05,98240.0,98239.0,0.81365494]
["bitfinex","BTCUSD",1736046019377,8.54e-05,98240.0,98239.0,0.81465494]
["bitfinex","BTCUSD",1736046019530,8.54e-05,98240.0,98239.0,0.81765494]
["bitfinex","BTCUSD",1736046020197,8.54e-05,98240.0,98239.0,0.81465494]
["bitfinex","BTCUSD",1736046020547,8.54e-05,98240.0,98239.0,0.81965494]
["bitfinex","BTCUSD",1736046020771,8.54e-05,98240.0,98239.0,0.82065494]
["bitfinex","BTCUSD",1736046021229,8.54e-05,98240.0,98239.0,0.81965494]
["bitfinex","BTCUSD",1736046021631,8.54e-05,98240.0,98239.0,0.82165494]
["bitfinex","BTCUSD",1736046024003,8.54e-05,98240.0,98239.0,0.81965494]
["bitfinex","BTCUSD",1736046024206,8.54e-05,98240.0,98239.0,0.82165494]
["bitfinex","BTCUSD",1736046024855,8.54e-05,98240.0,98239.0,0.81565494]
["bitfinex","BTCUSD",1736046025185,8.54e-05,98240.0,98239.0,0.82165494]
["bitfinex","BTCUSD",1736046026025,8.54e-05,98240.0,98239.0,0.81565494]
["bitfinex","BTCUSD",1736046026232,8.54e-05,98240.0,98239.0,0.82165494]
["bitfinex","BTCUSD",1736046026642,8.54e-05,98240.0,98239.0,0.81965494]
["bitfinex","BTCUSD",1736046027045,8.54e-05,98240.0,98239.0,0.82165494]
["bitfinex","BTCUSD",1736046027449,8.54e-05,98240.0,98239.0,0.81965494]
["bitfinex","BTCUSD",1736046027885,8.54e-05,98240.0,98239.0,0.81365494]
["bitfinex","BTCUSD",1736046028085,8.54e-05,98240.0,98239.0,0.81665494]
["bitfinex","BTCUSD",1736046028241,8.54e-05,98240.0,98239.0,0.82465494]
["bitfinex","BTCUSD",1736046028441,8.54e-05,98240.0,98239.0,0.82165494]
["bitfinex","BTCUSD",1736046028638,8.54e-05,98240.0,98239.0,0.81365494]
["bitfinex","BTCUSD",1736046029040,8.54e-05,98240.0,98239.0,0.91302848]
["bitfinex","BTCUSD",1736046029924,8.54e-05,98240.0,98239.0,0.91602848]
["bitfinex","BTCUSD",1736046038151,8.54e-05,98240.0,98239.0,0.82465494]
["bitfinex","BTCUSD",1736046041305,8.54e-05,98240.0,98239.0,0.91602494]
["bitfinex","BTCUSD",1736046043678,0.07810634,98249.0,98248.0,0.226566]
["bitfinex","BTCUSD",1736046043883,0.07815575,98249.0,98248.0,0.33055232]
["bitfinex","BTCUSD",1736046044059,0.07815575,98249.0,98248.0,0.35025038]
["bitfinex","BTCUSD",1736046045069,0.07815575,98249.0,98248.0,0.35425038]
["bitfinex","BTCUSD",1736046045908,0.07815575,98249.0,98248.0,0.35625038]
["bitfinex","BTCUSD",1736046046317,0.07815575,98249.0,98248.0,0.35425038]
["bitfinex","BTCUSD",1736046046738,0.07815575,98249.0,98248.0,0.35525038]
["bitfinex","BTCUSD",1736046046941,0.07815575,98249.0,98248.0,0.37558527]
["bitfinex","BTCUSD",1736046047722,0.07815575,98249.0,98248.0,0.37458527]
["bitfinex","BTCUSD",1736046048332,0.07815575,98249.0,98248.0,0.37058527]
["bitfinex","BTCUSD",1736046048873,0.07815575,98249.0,98248.0,0.37358527]
["bitfinex","BTCUSD",1736046049073,0.07815575,98249.0,98248.0,0.37158527]
["bitfinex","BTCUSD",1736046049386,0.07815575,98249.0,98248.0,0.37458527]
["bitfinex","BTCUSD",1736046049532,0.07815575,98249.0,98248.0,0.37058527]
["bitfinex","BTCUSD",1736046049959,0.07815575,98249.0,98248.0,0.37158527]
["bitfinex","BTCUSD",1736046050159,0.07815575,98249.0,98248.0,0.37838527]
["bitfinex","BTCUSD",1736046050992,0.07815575,98249.0,98248.0,0.38038527]
["bitfinex","BTCUSD",1736046051732,0.07815575,98249.0,98248.0,0.37838527]
["bitfinex","BTCUSD",1736046052094,0.07815575,98249.0,98248.0,0.38138527]
["bitfinex","BTCUSD",1736046052446,0.07815575,98249.0,98248.0,0.38338527]
["bitfinex","BTCUSD",1736046053247,0.07815575,98249.0,98248.0,0.38138527]
["bitfinex","BTCUSD",1736046053601,0.07815575,98249.0,98248.0,0.38338527]
["bitfinex","BTCUSD",1736046054643,0.07815575,98249.0,98248.0,0.37938527]
["bitfinex","BTCUSD",1736046054971,0.07815575,98249.0,98248.0,0.38338527]
["bitfinex","BTCUSD",1736046056178,0.07815575,98249.0,98248.0,0.38355607]
["bitfinex","BTCUSD",1736046056593,0.07815575,98249.0,98248.0,0.38155607]
["bitfinex","BTCUSD",1736046056792,0.07815575,98249.0,98248.0,0.38355607]
["bitfinex","BTCUSD",1736046057828,0.07815575,98249.0,98248.0,0.37955607]
["bitfinex","BTCUSD",1736046058034,0.07815575,98249.0,98248.0,0.38355607]
["bitfinex","BTCUSD",1736046058698,0.07815575,98249.0,98248.0,0.37955607]
["bitfinex","BTCUSD",1736046058908,0.07815575,98249.0,98248.0,0.37755607]
["bitfinex","BTCUSD",1736046059109,0.07815575,98249.0,98248.0,0.38055607]
["bitfinex","BTCUSD",1736046059426,0.07815575,98249.0,98248.0,0.38155607]
["bitfinex","BTCUSD",1736046060748,0.07815575,98249.0,98248.0,0.38055607]
["bitfinex","BTCUSD",1736046060894,0.07815575,98249.0,98248.0,0.37755607]
["bitfinex","BTCUSD",1736046061095,0.07815575,98249.0,98248.0,0.38155607]
["bitfinex","BTCUSD",1736046062364,0.07815575,98249.0,98248.0,0.37955607]
["bitfinex","BTCUSD",1736046062766,0.07815575,98249.0,98248.0,0.38255607]
["bitfinex","BTCUSD",1736046063382,0.07815575,98249.0,98248.0,0.38055607]
["bitfinex","BTCUSD",1736046063541,0.07815575,98249.0,98248.0,0.38155607]
["bitfinex","BTCUSD",1736046066272,0.07815575,98249.0,98248.0,0.47206069]
["bitfinex","BTCUSD",1736046066496,0.07815575,98249.0,98248.0,0.47306069]
["bitfinex","BTCUSD",1736046067105,0.1252572,98249.0,98248.0,0.23969469]
["bitfinex","BTCUSD",1736046067473,1.07215296,98249.0,98248.0,0.2193598]
["bitfinex","BTCUSD",1736046067652,1.07105151,98249.0,98248.0,0.11537348]
["bitfinex","BTCUSD",1736046067804,1.07105151,98249.0,98248.0,0.09267542]
["bitfinex","BTCUSD",1736046068191,1.07113691,98249.0,98248.0,0.09267542]
["bitfinex","BTCUSD",1736046068399,1.07113691,98249.0,98248.0,0.09467542]
["bitfinex","BTCUSD",1736046068621,1.07113691,98249.0,98248.0,0.09567542]
["bitfinex","BTCUSD",1736046069154,1.07113691,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046069572,1.07113691,98249.0,98248.0,0.0021708]
["bitfinex","BTCUSD",1736046069925,1.07113691,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046070130,1.07113691,98249.0,98248.0,0.5001708]
["bitfinex","BTCUSD",1736046070576,1.07113691,98249.0,98248.0,0.51994337]
["bitfinex","BTCUSD",1736046071146,1.07113691,98249.0,98248.0,0.52094337]
["bitfinex","BTCUSD",1736046071663,1.07113691,98249.0,98248.0,0.51994337]
["bitfinex","BTCUSD",1736046071913,1.07113691,98249.0,98248.0,0.52394337]
["bitfinex","BTCUSD",1736046072115,0.86757291,98249.0,98248.0,0.51994337]
["bitfinex","BTCUSD",1736046072344,0.86757291,98249.0,98248.0,0.52194337]
["bitfinex","BTCUSD",1736046072689,0.95906833,98249.0,98248.0,0.51994337]
["bitfinex","BTCUSD",1736046073102,0.95906833,98249.0,98248.0,0.52394337]
["bitfinex","BTCUSD",1736046073313,0.95906833,98249.0,98248.0,0.52194337]
["bitfinex","BTCUSD",1736046073535,0.95906833,98249.0,98248.0,0.52594337]
["bitfinex","BTCUSD",1736046073966,0.86757291,98249.0,98248.0,0.52594337]
["bitfinex","BTCUSD",1736046074839,0.86757291,98249.0,98248.0,0.51994337]
["bitfinex","BTCUSD",1736046075165,0.86757291,98249.0,98248.0,0.52394337]
["bitfinex","BTCUSD",1736046075594,0.86757291,98249.0,98248.0,0.52294337]
["bitfinex","BTCUSD",1736046076043,0.86757291,98249.0,98248.0,0.52394337]
["bitfinex","BTCUSD",1736046079614,0.86757291,98249.0,98248.0,0.52294337]
["bitfinex","BTCUSD",1736046079814,0.86757291,98249.0,98248.0,0.52394337]
["bitfinex","BTCUSD",1736046080379,0.86757291,98249.0,98248.0,0.52294337]
["bitfinex","BTCUSD",1736046080700,0.86757291,98249.0,98248.0,0.52394337]
["bitfinex","BTCUSD",1736046080861,0.86757291,98249.0,98248.0,0.52094337]
["bitfinex","BTCUSD",1736046081283,0.86757291,98249.0,98248.0,0.52294337]
["bitfinex","BTCUSD",1736046081766,0.86757291,98249.0,98248.0,0.52594337]
["bitfinex","BTCUSD",1736046081940,0.86757291,98249.0,98248.0,0.52494337]
["bitfinex","BTCUSD",1736046082139,0.86757291,98249.0,98248.0,0.51994337]
["bitfinex","BTCUSD",1736046082514,0.86757291,98249.0,98248.0,0.52494337]
["bitfinex","BTCUSD",1736046084571,0.86757291,98249.0,98248.0,0.52094337]
["bitfinex","BTCUSD",1736046084929,0.86757291,98249.0,98248.0,0.52394337]
["bitfinex","BTCUSD",1736046085354,0.86757291,98249.0,98248.0,0.52494337]
["bitfinex","BTCUSD",1736046085758,0.86757291,98249.0,98248.0,0.52394337]
["bitfinex","BTCUSD",1736046086422,0.86757291,98249.0,98248.0,0.51994337]
["bitfinex","BTCUSD",1736046086628,0.86757291,98249.0,98248.0,0.52194337]
["bitfinex","BTCUSD",1736046087539,0.86757291,98249.0,98248.0,0.52594337]
["bitfinex","BTCUSD",1736046093883,0.86757291,98249.0,98248.0,0.52394337]
["bitfinex","BTCUSD",1736046094488,0.86757291,98249.0,98248.0,0.51994337]
["bitfinex","BTCUSD",1736046094657,0.86757291,98249.0,98248.0,0.52194337]
["bitfinex","BTCUSD",1736046095357,0.86757291,98249.0,98248.0,0.52494337]
["bitfinex","BTCUSD",1736046095781,1.20468131,98249.0,98248.0,0.52594337]
["bitfinex","BTCUSD",1736046095989,1.20468131,98249.0,98248.0,0.52094337]
["bitfinex","BTCUSD",1736046096283,1.20468131,98249.0,98248.0,0.51994337]
["bitfinex","BTCUSD",1736046097123,1.38729316,98249.0,98248.0,0.51994337]
["bitfinex","BTCUSD",1736046098525,1.20468131,98249.0,98248.0,0.51994337]
["bitfinex","BTCUSD",1736046099323,1.20468131,98249.0,98248.0,0.01994337]
["bitfinex","BTCUSD",1736046099736,1.20468131,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046101354,1.00453399,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046102474,0.86757291,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046103629,0.86671794,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046105291,1.38644078,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046106926,1.20382893,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046111511,1.43269996,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046112745,1.20382893,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046119377,1.20382893,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046123412,1.23561646,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046124266,1.20382893,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046124791,1.20382893,98249.0,98248.0,0.0011708]
["bitfinex","BTCUSD",1736046125126,1.20382893,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046127443,1.23564044,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046130447,1.15782893,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046134056,1.15782893,98249.0,98248.0,0.0011708]
["bitfinex","BTCUSD",1736046134477,1.08057756,98249.0,98248.0,0.0011708]
["bitfinex","BTCUSD",1736046135750,1.08057756,98249.0,98248.0,0.0041708]
["bitfinex","BTCUSD",1736046139964,1.08057756,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046140164,1.08057756,98249.0,98248.0,0.0011708]
["bitfinex","BTCUSD",1736046140357,1.08057756,98249.0,98248.0,0.0041708]
["bitfinex","BTCUSD",1736046140834,1.08057756,98249.0,98248.0,0.0031708]
["bitfinex","BTCUSD",1736046141995,1.08057756,98249.0,98248.0,0.0041708]
["bitfinex","BTCUSD",1736046142451,1.08057756,98249.0,98248.0,0.0031708]
["bitfinex","BTCUSD",1736046142652,1.08057756,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046142856,1.08057756,98249.0,98248.0,0.0011708]
["bitfinex","BTCUSD",1736046143054,1.08057756,98249.0,98248.0,0.0031708]
["bitfinex","BTCUSD",1736046143517,1.08057756,98249.0,98248.0,0.0051708]
["bitfinex","BTCUSD",1736046147265,1.35538223,98249.0,98248.0,0.0051708]
["bitfinex","BTCUSD",1736046148203,1.43278223,98249.0,98248.0,0.0051708]
["bitfinex","BTCUSD",1736046148467,1.46457865,98249.0,98248.0,0.0051708]
["bitfinex","BTCUSD",1736046148646,1.43278223,98249.0,98248.0,0.0051708]
["bitfinex","BTCUSD",1736046148854,1.15797756,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046149061,1.15797756,98249.0,98248.0,0.0011708]
["bitfinex","BTCUSD",1736046149274,1.15797756,98249.0,98248.0,0.0041708]
["bitfinex","BTCUSD",1736046150631,1.15797756,98249.0,98248.0,0.0031708]
["bitfinex","BTCUSD",1736046151187,1.05797756,98249.0,98248.0,0.0031708]
["bitfinex","BTCUSD",1736046151448,1.15797756,98249.0,98248.0,0.0031708]
["bitfinex","BTCUSD",1736046151966,1.15797756,98249.0,98248.0,0.0041708]
["bitfinex","BTCUSD",1736046152186,1.15797756,98249.0,98248.0,0.0011708]
["bitfinex","BTCUSD",1736046152370,1.15797756,98249.0,98248.0,0.0021708]
["bitfinex","BTCUSD",1736046152539,1.15797756,98249.0,98248.0,0.0011708]
["bitfinex","BTCUSD",1736046152734,1.1897795,98249.0,98248.0,0.0021708]
["bitfinex","BTCUSD",1736046153117,1.15797756,98249.0,98248.0,0.0021708]
["bitfinex","BTCUSD",1736046153320,1.18977969,98249.0,98248.0,0.0021708]
["bitfinex","BTCUSD",1736046153673,1.18978072,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046153847,1.6630858,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046155043,1.46453521,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046155250,1.46453624,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046157308,1.46453643,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046159087,1.93783886,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046161405,1.66308437,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046164392,1.93786253,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046166980,1.90605815,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046167165,1.66308478,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046168245,1.63127999,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046169112,1.66308502,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046170414,1.63127999,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046170617,1.66308601,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046172103,1.63127999,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046172606,1.66308659,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046173163,1.63127999,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046173581,1.66308844,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046174157,1.56308844,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046174332,1.46459102,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046174488,1.43278257,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046175241,1.46459229,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046175618,1.18978809,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046176207,1.15797756,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046176349,1.46459326,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046177063,1.43278257,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046179042,1.15797756,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046185356,1.05797756,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046186021,1.15797756,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046186698,1.22433497,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046196103,1.25614702,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046197089,1.69781852,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046197292,1.72963081,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046200145,1.62963081,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046200353,1.72963081,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046208645,1.65223081,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046208814,1.62041852,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046210867,1.14693497,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046214747,1.17874545,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046214941,1.25944545,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046215145,1.30794545,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046215562,1.58279347,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046216797,1.78142315,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046252746,1.98142315,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046260577,2.08540947,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046260779,1.98142315,98249.0,98248.0,0.0001708]
["bitfinex","BTCUSD",1736046274920,0.59530153,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046275105,0.62711201,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046276123,0.62711201,98240.0,98239.0,0.0011708]
["bitfinex","BTCUSD",1736046276298,0.62711201,98240.0,98239.0,0.0031708]
["bitfinex","BTCUSD",1736046277059,1.4377007,98240.0,98239.0,0.0021708]
["bitfinex","BTCUSD",1736046277975,1.4377007,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046280897,1.9810299,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046282260,2.0810299,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046282518,2.09141677,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046283658,2.0835795,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046299789,2.0836649,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046303283,1.8071649,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046304842,1.77535442,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046305564,1.57675634,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046306938,1.30187672,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046308943,1.50187672,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046309962,1.53368332,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046310160,1.5682424,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046310367,1.60004914,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046311118,1.87492876,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046312679,2.07350235,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046324776,1.87350235,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046324967,2.07350235,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046325971,2.25520235,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046329727,2.07350235,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046337862,1.87350235,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046341676,1.97350235,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046343065,1.77489299,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046343734,1.77484209,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046345105,1.77485094,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046345366,1.74303535,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046348113,1.4681915,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046349316,1.74303535,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046354897,1.4681915,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046356562,1.74303535,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046358020,1.4681915,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046359580,1.4681915,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046364701,1.50001143,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046365436,1.4681915,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046366047,1.4681915,98240.0,98239.0,0.0021708]
["bitfinex","BTCUSD",1736046366411,1.4681915,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046366823,1.4681915,98240.0,98239.0,0.0021708]
["bitfinex","BTCUSD",1736046367419,1.4681915,98240.0,98239.0,0.0031708]
["bitfinex","BTCUSD",1736046368153,1.4681915,98240.0,98239.0,0.0021708]
["bitfinex","BTCUSD",1736046368456,1.4681915,98240.0,98239.0,0.0031708]
["bitfinex","BTCUSD",1736046368966,1.5482915,98240.0,98239.0,0.0031708]
["bitfinex","BTCUSD",1736046369524,1.5482915,98240.0,98239.0,0.0011708]
["bitfinex","BTCUSD",1736046369700,1.5482915,98240.0,98239.0,0.0041708]
["bitfinex","BTCUSD",1736046370104,1.5482915,98240.0,98239.0,0.0011708]
["bitfinex","BTCUSD",1736046370313,1.58011177,98240.0,98239.0,0.0011708]
["bitfinex","BTCUSD",1736046370501,1.58011177,98240.0,98239.0,0.0031708]
["bitfinex","BTCUSD",1736046370926,1.58011177,98240.0,98239.0,0.0041708]
["bitfinex","BTCUSD",1736046371373,1.62911177,98240.0,98239.0,0.0041708]
["bitfinex","BTCUSD",1736046371714,1.62911177,98240.0,98239.0,0.0031708]
["bitfinex","BTCUSD",1736046372126,1.62911177,98240.0,98239.0,0.0041708]
["bitfinex","BTCUSD",1736046372640,1.62911177,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046372844,1.62911177,98240.0,98239.0,0.0021708]
["bitfinex","BTCUSD",1736046373273,1.62911177,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046373495,2.1025705,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046373961,2.1025705,98240.0,98239.0,0.0031708]
["bitfinex","BTCUSD",1736046378488,2.2025705,98240.0,98239.0,0.0031708]
["bitfinex","BTCUSD",1736046378689,2.40655682,98240.0,98239.0,0.0031708]
["bitfinex","BTCUSD",1736046379096,2.3025705,98240.0,98239.0,0.0031708]
["bitfinex","BTCUSD",1736046379900,2.3025705,98240.0,98239.0,0.0021708]
["bitfinex","BTCUSD",1736046380816,2.3025705,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046381836,2.30248584,98240.0,98239.0,0.0001708]
["bitfinex","BTCUSD",1736046382658,0.73501733,98225.0,98224.0,0.0001708]
["bitfinex","BTCUSD",1736046382864,0.81571733,98225.0,98224.0,0.0001708]
["bitfinex","BTCUSD",1736046383924,0.81571733,98225.0,98224.0,0.0081708]
["bitfinex","BTCUSD",1736046384289,1.15282832,98225.0,98224.0,0.0081708]
["bitfinex","BTCUSD",1736046385150,1.19792832,98225.0,98224.0,0.0081708]
["bitfinex","BTCUSD",1736046387572,1.2083447,98225.0,98224.0,0.0081708]
["bitfinex","BTCUSD",1736046393991,1.2083447,98225.0,98224.0,0.00796286]
["bitfinex","BTCUSD",1736046395460,1.3083447,98225.0,98224.0,0.00796286]
["bitfinex","BTCUSD",1736046400635,0.19185893,98210.0,98209.0,0.0001708]
["bitfinex","BTCUSD",1736046401986,0.19185893,98210.0,98209.0,0.00066544]
["bitfinex","BTCUSD",1736046403214,0.19585893,98210.0,98209.0,0.00066544]
["bitfinex","BTCUSD",1736046406106,0.19696038,98210.0,98209.0,0.00066544]
["bitfinex","BTCUSD",1736046406506,0.68922612,98210.0,98209.0,0.00066544]
["bitfinex","BTCUSD",1736046406713,0.68812467,98210.0,98209.0,0.00066544]
["bitfinex","BTCUSD",1736046409097,0.89176967,98210.0,98209.0,0.00066544]
["bitfinex","BTCUSD",1736046409311,0.68812467,98210.0,98209.0,0.00066544]
["bitfinex","BTCUSD",1736046415784,0.77954425,98210.0,98209.0,0.00066544]
["bitfinex","BTCUSD",1736046416905,0.68812467,98210.0,98209.0,0.00066544]
["bitfinex","BTCUSD",1736046417439,0.76572467,98210.0,98209.0,0.00066544]
["bitfinex","BTCUSD",1736046418507,0.76572467,98210.0,98209.0,0.00366544]
["bitfinex","BTCUSD",1736046419106,0.76172467,98210.0,98209.0,0.00366544]
["bitfinex","BTCUSD",1736046419302,1.10041063,98210.0,98209.0,0.01066544]
["bitfinex","BTCUSD",1736046419581,1.09941063,98210.0,98209.0,0.00366544]
["bitfinex","BTCUSD",1736046420014,1.09941063,98210.0,98209.0,0.00866544]
["bitfinex","BTCUSD",1736046420213,1.09941063,98210.0,98209.0,0.00566544]
["bitfinex","BTCUSD",1736046420460,1.09941063,98210.0,98209.0,0.00766544]
["bitfinex","BTCUSD",1736046450543,1.13121563,98210.0,98209.0,0.00766544]
["bitfinex","BTCUSD",1736046450753,1.09941063,98210.0,98209.0,0.00766544]
["bitfinex","BTCUSD",1736046451435,1.13121837,98210.0,98209.0,0.00766544]
["bitfinex","BTCUSD",1736046451566,1.09941063,98210.0,98209.0,0.00766544]
["bitfinex","BTCUSD",1736046452411,1.13122257,98210.0,98209.0,0.00766544]
["bitfinex","BTCUSD",1736046453195,1.09941063,98210.0,98209.0,0.00766544]
["bitfinex","BTCUSD",1736046453401,1.13122242,98210.0,98209.0,0.00766544]
["bitfinex","BTCUSD",1736046454332,1.09941063,98210.0,98209.0,0.00766544]
["bitfinex","BTCUSD",1736046455196,1.13122206,98210.0,98209.0,0.00766544]
["bitfinex","BTCUSD",1736046455720,1.09941063,98210.0,98209.0,0.00766544]
["bitfinex","BTCUSD",1736046455920,1.13122187,98210.0,98209.0,0.00766544]
["bitfinex","BTCUSD",1736046456334,1.09941063,98210.0,98209.0,0.00766544]
["bitfinex","BTCUSD",1736046457173,1.13122185,98210.0,98209.0,0.00766544]
["bitfinex","BTCUSD",1736046458331,1.87911639,98210.0,98209.0,0.00766544]
["bitfinex","BTCUSD",1736046460072,1.60448816,98210.0,98209.0,0.00766544]
["bitfinex","BTCUSD",1736046460823,1.60448816,98210.0,98209.0,0.00266544]
["bitfinex","BTCUSD",1736046461052,1.60448816,98210.0,98209.0,0.00666544]
["bitfinex","BTCUSD",1736046461462,1.60448816,98210.0,98209.0,0.00466544]
["bitfinex","BTCUSD",1736046461965,1.60448816,98210.0,98209.0,0.00666544]
["bitfinex","BTCUSD",1736046469417,1.52688816,98210.0,98209.0,0.00666544]
["bitfinex","BTCUSD",1736046480919,1.60568816,98210.0,98209.0,0.00666544]
["bitfinex","BTCUSD",1736046488306,1.52688816,98210.0,98209.0,0.00666544]
["bitfinex","BTCUSD",1736046494198,1.49507694,98210.0,98209.0,0.00666544]
["bitfinex","BTCUSD",1736046494350,1.52688633,98210.0,98209.0,0.00666544]
["bitfinex","BTCUSD",1736046527888,1.60898633,98210.0,98209.0,0.00666544]
["bitfinex","BTCUSD",1736046551717,1.57717694,98210.0,98209.0,0.00666544]
["bitfinex","BTCUSD",1736046552300,1.60897524,98210.0,98209.0,0.00666544]
["bitfinex","BTCUSD",1736046552722,1.57717694,98210.0,98209.0,0.00666544]
["bitfinex","BTCUSD",1736046553162,1.60897497,98210.0,98209.0,0.00666544]
["bitfinex","BTCUSD",1736046558779,1.57717694,98210.0,98209.0,0.00666544]
["bitfinex","BTCUSD",1736046564404,1.39507694,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046564614,1.49507694,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046566687,1.25070868,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046567908,1.02181063,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046570462,0.92181063,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046571644,1.02181063,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046571850,0.58412467,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046572056,0.68412467,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046573440,0.58412467,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046574238,0.7213579,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046575179,0.8213579,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046575512,0.8877373,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046576729,0.65050407,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046577581,0.0663794,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046577813,0.15823833,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046578025,0.59589926,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046578220,0.49589926,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046578439,0.40404033,98210.0,98209.0,0.11065176]
["bitfinex","BTCUSD",1736046579063,0.59589926,98210.0,98209.0,0.1251373]
["bitfinex","BTCUSD",1736046579271,0.0663794,98210.0,98209.0,0.1541373]
["bitfinex","BTCUSD",1736046579474,0.1663794,98210.0,98209.0,0.15515542]
["bitfinex","BTCUSD",1736046580103,0.1663794,98210.0,98209.0,0.14715542]
["bitfinex","BTCUSD",1736046580371,0.1663794,98210.0,98209.0,0.16017764]
["bitfinex","BTCUSD",1736046580590,0.1673794,98210.0,98209.0,0.16017764]
["bitfinex","BTCUSD",1736046580754,0.1663794,98210.0,98209.0,0.16017764]
["bitfinex","BTCUSD",1736046580948,0.1663794,98210.0,98209.0,0.15817764]
["bitfinex","BTCUSD",1736046581194,0.1683794,98210.0,98209.0,0.15817764]
["bitfinex","BTCUSD",1736046582835,0.1683794,98210.0,98209.0,0.15717764]
["bitfinex","BTCUSD",1736046583235,0.1693794,98210.0,98209.0,0.15717764]
["bitfinex","BTCUSD",1736046584341,0.1693794,98210.0,98209.0,0.15615952]
["bitfinex","BTCUSD",1736046588320,0.1693794,98210.0,98209.0,0.1461373]
["bitfinex","BTCUSD",1736046589900,0.1693794,98210.0,98209.0,0.6461373]
["bitfinex","BTCUSD",1736046591422,0.1683794,98210.0,98209.0,0.6461373]
["bitfinex","BTCUSD",1736046591636,0.1663794,98210.0,98209.0,0.6461373]
["bitfinex","BTCUSD",1736046591849,0.1673794,98210.0,98209.0,0.6461373]
["bitfinex","BTCUSD",1736046591990,0.1693794,98210.0,98209.0,0.6461373]
["bitfinex","BTCUSD",1736046595292,0.1673794,98210.0,98209.0,0.6461373]
["bitfinex","BTCUSD",1736046595720,0.1693794,98210.0,98209.0,0.6461373]
["bitfinex","BTCUSD",1736046596799,0.1683794,98210.0,98209.0,0.6461373]
["bitfinex","BTCUSD",1736046597029,0.1693794,98210.0,98209.0,0.6461373]
["bitfinex","BTCUSD",1736046597859,0.1683794,98210.0,98209.0,0.6461373]
["bitfinex","BTCUSD",1736046598185,0.1693794,98210.0,98209.0,0.6471373]
["bitfinex","BTCUSD",1736046598393,0.1673794,98210.0,98209.0,0.6471373]
["bitfinex","BTCUSD",1736046598601,0.1693794,98210.0,98209.0,0.6471373]
["bitfinex","BTCUSD",1736046605800,0.1693794,98210.0,98209.0,0.6461373]
["bitfinex","BTCUSD",1736046606015,0.1663794,98210.0,98209.0,0.6461373]
["bitfinex","BTCUSD",1736046606184,0.1693794,98210.0,98209.0,0.6461373]
["bitfinex","BTCUSD",1736046608627,0.1693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046621527,0.0693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046621955,0.1693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046631467,0.0693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046631694,0.1693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046643099,0.0693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046643297,0.1693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046668187,0.0693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046668761,0.0673794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046668973,0.0663794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046669179,0.0683794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046669408,0.0693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046669610,0.0673794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046670018,0.0703794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046672741,0.0683794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046672947,0.0663794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046673177,0.0693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046673606,0.1693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046676261,0.0693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046676475,0.1693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046676651,0.0693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046678266,0.0673794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046678472,0.0663794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046678686,0.0693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046681999,0.0663794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046682413,0.0693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046683652,0.0673794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046683974,0.0693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046684334,0.0673794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046684751,0.0693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046690294,0.0673794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046690652,0.0683794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046690832,0.0693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046691138,0.0673794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046691563,0.0683794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046691948,0.0693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046693216,0.1693794,98210.0,98209.0,0.8497843]
["bitfinex","BTCUSD",1736046693618,0.1693794,98210.0,98209.0,0.8565843]
["bitfinex","BTCUSD",1736046696326,0.0693794,98210.0,98209.0,0.8565843]
["bitfinex","BTCUSD",1736046697139,0.003,98210.0,98209.0,0.8565843]
["bitfinex","BTCUSD",1736046697765,0.103,98210.0,98209.0,0.8565843]
["bitfinex","BTCUSD",1736046699903,0.003,98210.0,98209.0,0.8565843]
["bitfinex","BTCUSD",1736046700110,0.103,98210.0,98209.0,0.8565843]
["bitfinex","BTCUSD",1736046700676,0.003,98210.0,98209.0,0.8565843]
["bitfinex","BTCUSD",1736046702921,0.003,98210.0,98209.0,1.0065843]
["bitfinex","BTCUSD",1736046703567,0.00275562,98210.0,98209.0,1.0065843]
["bitfinex","BTCUSD",1736046703720,0.001,98210.0,98209.0,1.0065843]
["bitfinex","BTCUSD",1736046704210,0.002,98210.0,98209.0,1.0065843]
["bitfinex","BTCUSD",1736046704374,0.001,98210.0,98209.0,1.0065843]
["bitfinex","BTCUSD",1736046704574,0.1,98216.0,98215.0,0.203634]
["bitfinex","BTCUSD",1736046704785,0.1,98216.0,98215.0,0.33062032]
["bitfinex","BTCUSD",1736046704980,0.1783,98217.0,98216.0,0.023]
["bitfinex","BTCUSD",1736046705211,0.1783,98217.0,98216.0,0.12698632]
["bitfinex","BTCUSD",1736046705355,0.0783,98217.0,98216.0,0.1461287]
["bitfinex","BTCUSD",1736046705567,0.1783,98217.0,98216.0,0.1461287]
["bitfinex","BTCUSD",1736046706173,0.1793,98217.0,98216.0,0.1461287]
["bitfinex","BTCUSD",1736046707053,0.1813,98217.0,98216.0,0.1461287]
["bitfinex","BTCUSD",1736046707521,0.0783,98217.0,98216.0,0.1461287]
["bitfinex","BTCUSD",1736046707737,0.0803,98217.0,98216.0,0.1461287]
["bitfinex","BTCUSD",1736046708077,0.0813,98217.0,98216.0,0.1461287]
["bitfinex","BTCUSD",1736046708778,0.1813,98217.0,98216.0,0.1461287]
["bitfinex","BTCUSD",1736046709540,0.0813,98217.0,98216.0,0.1461287]
["bitfinex","BTCUSD",1736046709748,0.1813,98217.0,98216.0,0.16684378]
["bitfinex","BTCUSD",1736046710157,0.1813,98217.0,98216.0,0.17694338]
["bitfinex","BTCUSD",1736046710963,0.0813,98217.0,98216.0,0.17694338]
["bitfinex","BTCUSD",1736046711117,0.1813,98217.0,98216.0,0.17694338]
["bitfinex","BTCUSD",1736046712148,0.1813,98217.0,98216.0,0.67694338]
["bitfinex","BTCUSD",1736046715094,0.18114598,98217.0,98216.0,0.67694338]
["bitfinex","BTCUSD",1736046718937,0.08114598,98217.0,98216.0,0.67694338]
["bitfinex","BTCUSD",1736046719139,0.18114598,98217.0,98216.0,0.67694338]
["bitfinex","BTCUSD",1736046720652,0.08114598,98217.0,98216.0,0.67694338]
["bitfinex","BTCUSD",1736046720863,0.18114598,98217.0,98216.0,0.67694338]
["bitfinex","BTCUSD",1736046721662,0.08014598,98217.0,98216.0,0.67694338]
["bitfinex","BTCUSD",1736046721824,0.07814598,98217.0,98216.0,0.67694338]
["bitfinex","BTCUSD",1736046722040,0.18114598,98217.0,98216.0,0.67694338]
["bitfinex","BTCUSD",1736046729836,0.18114598,98217.0,98216.0,0.68374338]
["bitfinex","BTCUSD",1736046730822,0.18114598,98217.0,98216.0,0.68391418]
["bitfinex","BTCUSD",1736046731054,0.18123138,98217.0,98216.0,0.68391418]
["bitfinex","BTCUSD",1736046733827,0.08123138,98217.0,98216.0,0.68391418]
["bitfinex","BTCUSD",1736046734020,0.18123138,98217.0,98216.0,0.68391418]
["bitfinex","BTCUSD",1736046735976,0.08123138,98217.0,98216.0,0.68391418]
["bitfinex","BTCUSD",1736046736128,0.18123138,98217.0,98216.0,0.68391418]
["bitfinex","BTCUSD",1736046744566,0.08123138,98217.0,98216.0,0.68391418]
["bitfinex","BTCUSD",1736046744802,0.18123138,98217.0,98216.0,0.68391418]
["bitfinex","BTCUSD",1736046749909,0.18123138,98217.0,98216.0,0.66091418]
["bitfinex","BTCUSD",1736046755885,0.08123138,98217.0,98216.0,0.66091418]
["bitfinex","BTCUSD",1736046756088,0.18123138,98217.0,98216.0,0.66091418]
["bitfinex","BTCUSD",1736046761534,0.08123138,98217.0,98216.0,0.66091418]
["bitfinex","BTCUSD",1736046761690,0.18123138,98217.0,98216.0,0.66091418]
["bitfinex","BTCUSD",1736046764156,0.08123138,98217.0,98216.0,0.66091418]
["bitfinex","BTCUSD",1736046764361,0.18123138,98217.0,98216.0,0.66091418]
["bitfinex","BTCUSD",1736046767780,0.08123138,98217.0,98216.0,0.66091418]
["bitfinex","BTCUSD",1736046767991,0.18123138,98217.0,98216.0,0.66091418]
["bitfinex","BTCUSD",1736046781433,0.08123138,98217.0,98216.0,0.66091418]
["bitfinex","BTCUSD",1736046781622,0.18123138,98217.0,98216.0,0.66091418]
["bitfinex","BTCUSD",1736046788360,0.18123138,98217.0,98216.0,0.65081458]
["bitfinex","BTCUSD",1736046792065,0.08123138,98217.0,98216.0,0.65081458]
["bitfinex","BTCUSD",1736046792267,0.18123138,98217.0,98216.0,0.65081458]
["bitfinex","BTCUSD",1736046793892,0.27309031,98217.0,98216.0,0.6232995]
["bitfinex","BTCUSD",1736046794095,0.31839031,98217.0,98216.0,0.6232995]
["bitfinex","BTCUSD",1736046800987,0.40996957,98217.0,98216.0,0.6232995]
["bitfinex","BTCUSD",1736046802324,0.31839031,98217.0,98216.0,0.6232995]
["bitfinex","BTCUSD",1736046823631,0.31739031,98217.0,98216.0,0.6232995]
["bitfinex","BTCUSD",1736046831272,0.40896957,98217.0,98216.0,0.6232995]
["bitfinex","BTCUSD",1736046832493,0.31739031,98217.0,98216.0,0.6232995]
["bitfinex","BTCUSD",1736046834127,0.40896957,98217.0,98216.0,0.6232995]
["bitfinex","BTCUSD",1736046837583,0.31739031,98217.0,98216.0,0.6232995]
["bitfinex","BTCUSD",1736046839823,0.40900439,98217.0,98216.0,0.6232995]
["bitfinex","BTCUSD",1736046842115,0.31739031,98217.0,98216.0,0.6232995]
["bitfinex","BTCUSD",1736046854107,0.40902446,98217.0,98216.0,0.6232995]
["bitfinex","BTCUSD",1736046862144,0.31739031,98217.0,98216.0,0.6232995]
["bitfinex","BTCUSD",1736046862697,0.80965605,98217.0,98216.0,0.51931318]
["bitfinex","BTCUSD",1736046864654,1.37679405,98217.0,98216.0,0.51931318]
["bitfinex","BTCUSD",1736046865481,1.38678797,98217.0,98216.0,0.51931318]
["bitfinex","BTCUSD",1736046867321,1.15788992,98217.0,98216.0,0.51931318]
["bitfinex","BTCUSD",1736046869693,1.38681189,98217.0,98216.0,0.51931318]
["bitfinex","BTCUSD",1736046870659,1.15788992,98217.0,98216.0,0.51931318]
["bitfinex","BTCUSD",1736046876472,1.34094019,98217.0,98216.0,0.51931318]
["bitfinex","BTCUSD",1736046877645,1.40731353,98217.0,98216.0,0.51931318]
["bitfinex","BTCUSD",1736046879576,1.40731353,98217.0,98216.0,0.01931318]
["bitfinex","BTCUSD",1736046879955,1.40731353,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736046886484,1.22426326,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736046889990,1.40731353,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736046891253,1.22426326,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736046901917,1.21426934,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736046903840,1.44319131,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736046905439,1.21426934,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736046906850,1.44319131,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736046909508,1.21426934,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736046995493,1.21326934,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736046995905,1.21226934,98217.0,98216.0,0.0091708]
["bitfinex","BTCUSD",1736046996110,1.21126934,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736046996321,1.21126934,98217.0,98216.0,0.0011708]
["bitfinex","BTCUSD",1736046996514,1.21126934,98217.0,98216.0,0.0081708]
["bitfinex","BTCUSD",1736046996743,1.21126934,98217.0,98216.0,0.0071708]
["bitfinex","BTCUSD",1736046996744,1.22126934,98217.0,98216.0,0.0071708]
["bitfinex","BTCUSD",1736046996860,1.22126934,98217.0,98216.0,0.0101708]
["bitfinex","BTCUSD",1736046997085,1.22126934,98217.0,98216.0,0.0031708]
["bitfinex","BTCUSD",1736046997495,1.22226934,98217.0,98216.0,0.0071708]
["bitfinex","BTCUSD",1736046997695,1.22226934,98217.0,98216.0,0.0101708]
["bitfinex","BTCUSD",1736046998884,1.22126934,98217.0,98216.0,0.0031708]
["bitfinex","BTCUSD",1736046999608,1.22126934,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736046999815,1.154896,98217.0,98216.0,0.0061708]
["bitfinex","BTCUSD",1736047000027,1.154896,98217.0,98216.0,0.0031708]
["bitfinex","BTCUSD",1736047000236,1.154896,98217.0,98216.0,0.0101708]
["bitfinex","BTCUSD",1736047000412,1.154896,98217.0,98216.0,0.0071708]
["bitfinex","BTCUSD",1736047000615,1.154896,98217.0,98216.0,0.0031708]
["bitfinex","BTCUSD",1736047002192,1.154896,98217.0,98216.0,0.0091708]
["bitfinex","BTCUSD",1736047002427,1.154896,98217.0,98216.0,0.0031708]
["bitfinex","BTCUSD",1736047002630,1.154896,98217.0,98216.0,0.0101708]
["bitfinex","BTCUSD",1736047003241,1.154896,98217.0,98216.0,0.0071708]
["bitfinex","BTCUSD",1736047003441,1.154896,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736047003641,1.154896,98217.0,98216.0,0.0091708]
["bitfinex","BTCUSD",1736047003800,1.109596,98217.0,98216.0,0.0091708]
["bitfinex","BTCUSD",1736047004005,1.109596,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736047004358,1.03245002,98217.0,98216.0,0.0031708]
["bitfinex","BTCUSD",1736047005387,1.03245002,98217.0,98216.0,0.0101708]
["bitfinex","BTCUSD",1736047005685,1.03245002,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736047005919,1.03245002,98217.0,98216.0,0.0061708]
["bitfinex","BTCUSD",1736047006094,1.03245002,98217.0,98216.0,0.0091708]
["bitfinex","BTCUSD",1736047006251,1.03245002,98217.0,98216.0,0.0031708]
["bitfinex","BTCUSD",1736047006457,1.03245002,98217.0,98216.0,0.0051708]
["bitfinex","BTCUSD",1736047006679,1.03245002,98217.0,98216.0,0.11115712]
["bitfinex","BTCUSD",1736047006883,1.03245002,98217.0,98216.0,0.12481931]
["bitfinex","BTCUSD",1736047007157,1.03245002,98217.0,98216.0,0.12981931]
["bitfinex","BTCUSD",1736047007382,1.03245002,98217.0,98216.0,0.12781931]
["bitfinex","BTCUSD",1736047007732,1.03245002,98217.0,98216.0,0.12981931]
["bitfinex","BTCUSD",1736047008459,1.03245002,98217.0,98216.0,0.12481931]
["bitfinex","BTCUSD",1736047008643,1.03245002,98217.0,98216.0,0.12881931]
["bitfinex","BTCUSD",1736047009066,0.69421007,98217.0,98216.0,0.12481931]
["bitfinex","BTCUSD",1736047009264,0.69421007,98217.0,98216.0,0.13181931]
["bitfinex","BTCUSD",1736047009472,0.69421007,98217.0,98216.0,0.12981931]
["bitfinex","BTCUSD",1736047009622,0.69421007,98217.0,98216.0,0.13281931]
["bitfinex","BTCUSD",1736047010262,0.69421007,98217.0,98216.0,0.12981931]
["bitfinex","BTCUSD",1736047010602,0.69421007,98217.0,98216.0,0.13281931]
["bitfinex","BTCUSD",1736047011034,0.69421007,98217.0,98216.0,0.12981931]
["bitfinex","BTCUSD",1736047011349,0.69421007,98217.0,98216.0,0.12581931]
["bitfinex","BTCUSD",1736047011752,0.69421007,98217.0,98216.0,0.13281931]
["bitfinex","BTCUSD",1736047017990,0.69421007,98217.0,98216.0,0.12581931]
["bitfinex","BTCUSD",1736047018393,0.69421007,98217.0,98216.0,0.13381931]
["bitfinex","BTCUSD",1736047018664,0.69421007,98217.0,98216.0,0.13081931]
["bitfinex","BTCUSD",1736047019099,0.69421007,98217.0,98216.0,0.12581931]
["bitfinex","BTCUSD",1736047019514,0.69421007,98217.0,98216.0,0.13381931]
["bitfinex","BTCUSD",1736047019700,0.69421007,98217.0,98216.0,0.12581931]
["bitfinex","BTCUSD",1736047021212,0.69421007,98217.0,98216.0,0.13381931]
["bitfinex","BTCUSD",1736047026496,0.69421007,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047028759,0.59421007,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047029117,0.69421007,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047051720,0.78582205,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047054140,0.68582205,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047054351,0.78582205,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047054891,0.69421007,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047060005,0.83162805,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047064362,0.69421007,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047065553,1.03258234,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047067118,0.83170435,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047069617,0.69421007,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047076897,0.8317135,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047078309,0.7317135,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047078510,0.8317135,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047080159,1.0353435,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047080369,1.1136435,98217.0,98216.0,0.11515712]
["bitfinex","BTCUSD",1736047081341,1.1136435,98217.0,98216.0,0.0111708]
["bitfinex","BTCUSD",1736047081553,1.31453588,98217.0,98216.0,0.0111708]
["bitfinex","BTCUSD",1736047091989,1.49784344,98217.0,98216.0,0.0111708]
["bitfinex","BTCUSD",1736047096139,1.29421344,98217.0,98216.0,0.0111708]
["bitfinex","BTCUSD",1736047096614,1.11090588,98217.0,98216.0,0.0111708]
["bitfinex","BTCUSD",1736047101225,1.29421344,98217.0,98216.0,0.0111708]
["bitfinex","BTCUSD",1736047106100,1.34361344,98217.0,98216.0,0.0111708]
["bitfinex","BTCUSD",1736047107723,1.44361344,98217.0,98216.0,0.0111708]
["bitfinex","BTCUSD",1736047108152,1.26030588,98217.0,98216.0,0.0111708]
["bitfinex","BTCUSD",1736047108351,1.26030588,98217.0,98216.0,0.0031708]
["bitfinex","BTCUSD",1736047108573,1.29212327,98217.0,98216.0,0.0101708]
["bitfinex","BTCUSD",1736047108788,1.29212327,98217.0,98216.0,0.0071708]
["bitfinex","BTCUSD",1736047109179,1.29212327,98217.0,98216.0,0.0031708]
["bitfinex","BTCUSD",1736047109695,1.29212327,98217.0,98216.0,0.0061708]
["bitfinex","BTCUSD",1736047109904,1.29212327,98217.0,98216.0,0.0091708]
["bitfinex","BTCUSD",1736047110106,1.29212327,98217.0,98216.0,0.0031708]
["bitfinex","BTCUSD",1736047110459,1.29212327,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736047110460,1.36030588,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736047110663,1.39210698,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736047111080,1.86555251,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736047111474,1.86555251,98217.0,98216.0,0.0031708]
["bitfinex","BTCUSD",1736047111919,1.86555251,98217.0,98216.0,0.0041708]
["bitfinex","BTCUSD",1736047112120,1.86555251,98217.0,98216.0,0.0011708]
["bitfinex","BTCUSD",1736047112270,1.86555251,98217.0,98216.0,0.0021708]
["bitfinex","BTCUSD",1736047112664,1.86555251,98217.0,98216.0,0.0031708]
["bitfinex","BTCUSD",1736047113080,1.86555251,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736047113284,1.86655251,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736047113486,2.12053883,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736047113685,2.14353883,98217.0,98216.0,0.0001708]
["bitfinex","BTCUSD",1736047114007,2.14353883,98217.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736047114008,0.67145893,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736047114349,0.98906784,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736047115307,1.80090918,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736047115633,1.80090918,98211.0,98210.0,0.0021708]
["bitfinex","BTCUSD",1736047115870,1.80090918,98211.0,98210.0,0.0011708]
["bitfinex","BTCUSD",1736047116094,0.78328843,98197.0,98171.0,0.02059534]
["bitfinex","BTCUSD",1736047116322,1.11656043,98197.0,98171.0,0.02059534]
["bitfinex","BTCUSD",1736047116975,1.11656043,98197.0,98170.0,0.07854971]
["bitfinex","BTCUSD",1736047118271,1.68356098,98197.0,98170.0,0.07854971]
["bitfinex","BTCUSD",1736047118709,1.68356098,98197.0,98196.0,0.0011708]
["bitfinex","BTCUSD",1736047119113,1.68356098,98197.0,98196.0,0.0001708]
["bitfinex","BTCUSD",1736047120027,1.4652056,98197.0,98196.0,0.0001708]
["bitfinex","BTCUSD",1736047121374,1.26385507,98197.0,98196.0,0.0001708]
["bitfinex","BTCUSD",1736047122390,1.12680979,98197.0,98196.0,0.0001708]
["bitfinex","BTCUSD",1736047123484,1.26385507,98197.0,98196.0,0.0001708]
["bitfinex","BTCUSD",1736047124812,1.12680979,98197.0,98196.0,0.0001708]
["bitfinex","BTCUSD",1736047127744,1.2181119,98197.0,98196.0,0.0001708]
["bitfinex","BTCUSD",1736047129256,1.12680979,98197.0,98196.0,0.0001708]
["bitfinex","BTCUSD",1736047130673,1.22680979,98197.0,98196.0,0.0001708]
["bitfinex","BTCUSD",1736047131652,1.3181119,98197.0,98196.0,0.0001708]
["bitfinex","BTCUSD",1736047132977,1.36385507,98197.0,98196.0,0.0001708]
["bitfinex","BTCUSD",1736047134801,1.22680979,98197.0,98196.0,0.0001708]
["bitfinex","BTCUSD",1736047137163,0.09185893,98179.0,98162.0,0.02008103]
["bitfinex","BTCUSD",1736047137574,0.19185893,98179.0,98162.0,0.02008103]
["bitfinex","BTCUSD",1736047138382,0.19185893,98179.0,98178.0,0.00322021]
["bitfinex","BTCUSD",1736047138755,0.19185893,98179.0,98178.0,0.01022021]
["bitfinex","BTCUSD",1736047139268,0.19185893,98179.0,98178.0,0.00722021]
["bitfinex","BTCUSD",1736047139643,0.19185893,98179.0,98178.0,0.00322021]
["bitfinex","BTCUSD",1736047140852,0.19185893,98179.0,98178.0,0.01022021]
["bitfinex","BTCUSD",1736047143171,0.68311763,98179.0,98178.0,0.01022021]
["bitfinex","BTCUSD",1736047143995,0.69337906,98179.0,98178.0,0.01022021]
["bitfinex","BTCUSD",1736047153773,0.87397906,98179.0,98178.0,0.01022021]
["bitfinex","BTCUSD",1736047154299,0.90580799,98179.0,98178.0,0.01022021]
["bitfinex","BTCUSD",1736047154551,0.87397906,98179.0,98178.0,0.01022021]
["bitfinex","BTCUSD",1736047154758,0.87397906,98179.0,98178.0,0.00022021]
["bitfinex","BTCUSD",1736047154946,1.44045561,98179.0,98178.0,0.00322021]
["bitfinex","BTCUSD",1736047155116,1.44045561,98179.0,98178.0,0.00422021]
["bitfinex","BTCUSD",1736047155313,1.44045561,98179.0,98178.0,0.00122021]
["bitfinex","BTCUSD",1736047155528,1.44045561,98179.0,98178.0,0.00322021]
["bitfinex","BTCUSD",1736047156261,1.21185087,98179.0,98178.0,0.00322021]
["bitfinex","BTCUSD",1736047156463,1.11185087,98179.0,98178.0,0.00322021]
["bitfinex","BTCUSD",1736047157533,1.11185087,98179.0,98178.0,0.00022021]
["bitfinex","BTCUSD",1736047163457,0.39560093,98163.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736047164767,0.48716766,98163.0,98162.0,0.0030854]
["bitfinex","BTCUSD",1736047165199,0.48716766,98163.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736047166058,0.48716766,98163.0,98162.0,0.0060854]
["bitfinex","BTCUSD",1736047166461,0.48716766,98163.0,98162.0,0.0030854]
["bitfinex","BTCUSD",1736047166702,0.48716766,98163.0,98162.0,0.0090854]
["bitfinex","BTCUSD",1736047167098,0.97820615,98163.0,98162.0,0.0090854]
["bitfinex","BTCUSD",1736047167531,0.88663942,98163.0,98162.0,0.0090854]
["bitfinex","BTCUSD",1736047168045,0.88663942,98163.0,98162.0,0.0030854]
["bitfinex","BTCUSD",1736047168227,0.88663942,98163.0,98162.0,0.0090854]
["bitfinex","BTCUSD",1736047181078,0.97820615,98163.0,98162.0,0.0090854]
["bitfinex","BTCUSD",1736047182647,0.88663942,98163.0,98162.0,0.0090854]
["bitfinex","BTCUSD",1736047190493,0.68289742,98163.0,98162.0,0.0090854]
["bitfinex","BTCUSD",1736047193718,0.7743924,98163.0,98162.0,0.0090854]
["bitfinex","BTCUSD",1736047193894,0.6743924,98163.0,98162.0,0.0090854]
["bitfinex","BTCUSD",1736047194095,0.7743924,98163.0,98162.0,0.0090854]
["bitfinex","BTCUSD",1736047194965,0.68289742,98163.0,98162.0,0.0090854]
["bitfinex","BTCUSD",1736047198725,0.82024752,98163.0,98162.0,0.0090854]
["bitfinex","BTCUSD",1736047199930,0.68289742,98163.0,98162.0,0.0090854]
["bitfinex","BTCUSD",1736047201075,1.021116,98163.0,98162.0,0.0090854]
["bitfinex","BTCUSD",1736047202112,1.101616,98163.0,98162.0,0.0090854]
["bitfinex","BTCUSD",1736047202290,1.28474947,98163.0,98162.0,0.0090854]
["bitfinex","BTCUSD",1736047202711,1.28474947,98163.0,98162.0,0.0060854]
["bitfinex","BTCUSD",1736047203128,1.28474947,98163.0,98162.0,0.0080854]
["bitfinex","BTCUSD",1736047203354,1.33053284,98163.0,98162.0,0.0080854]
["bitfinex","BTCUSD",1736047203809,1.33053284,98163.0,98162.0,0.0020854]
["bitfinex","BTCUSD",1736047204291,1.33053284,98163.0,98162.0,0.0070854]
["bitfinex","BTCUSD",1736047205260,1.33053284,98163.0,98162.0,0.0020854]
["bitfinex","BTCUSD",1736047205460,1.33053284,98163.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736047205661,1.33053284,98163.0,98162.0,0.0040854]
["bitfinex","BTCUSD",1736047205866,1.33053284,98163.0,98162.0,0.0060854]
["bitfinex","BTCUSD",1736047206708,1.101616,98163.0,98162.0,0.0060854]
["bitfinex","BTCUSD",1736047207039,1.101616,98163.0,98162.0,0.0020854]
["bitfinex","BTCUSD",1736047207403,1.101616,98163.0,98162.0,0.0060854]
["bitfinex","BTCUSD",1736047214538,1.3307349,98163.0,98162.0,0.0060854]
["bitfinex","BTCUSD",1736047214750,1.2502349,98163.0,98162.0,0.0060854]
["bitfinex","BTCUSD",1736047214981,1.2502349,98163.0,98162.0,0.11007172]
["bitfinex","BTCUSD",1736047214982,1.1502349,98163.0,98162.0,0.11007172]
["bitfinex","BTCUSD",1736047215401,1.05837597,98163.0,98162.0,0.11007172]
["bitfinex","BTCUSD",1736047215608,1.1502349,98163.0,98162.0,0.11007172]
["bitfinex","BTCUSD",1736047215829,1.1502349,98163.0,98162.0,0.10807172]
["bitfinex","BTCUSD",1736047216249,1.05837597,98163.0,98162.0,0.11007172]
["bitfinex","BTCUSD",1736047216429,1.05837597,98163.0,98162.0,0.10607172]
["bitfinex","BTCUSD",1736047216635,1.05837597,98163.0,98162.0,0.10407172]
["bitfinex","BTCUSD",1736047216841,1.05837597,98163.0,98162.0,0.11007172]
["bitfinex","BTCUSD",1736047216997,1.05837597,98163.0,98162.0,0.12791071]
["bitfinex","BTCUSD",1736047217424,1.05837597,98163.0,98162.0,0.13491071]
["bitfinex","BTCUSD",1736047217826,0.49103849,98163.0,98162.0,0.13491071]
["bitfinex","BTCUSD",1736047218027,0.15803794,98164.0,98162.0,0.13491071]
["bitfinex","BTCUSD",1736047218264,0.15803794,98164.0,98163.0,0.10398632]
["bitfinex","BTCUSD",1736047218417,0.15803794,98164.0,98163.0,0.1701248]
["bitfinex","BTCUSD",1736047219047,0.06640307,98164.0,98163.0,0.1701248]
["bitfinex","BTCUSD",1736047219413,0.06640307,98164.0,98163.0,0.27514342]
["bitfinex","BTCUSD",1736047219629,0.06640307,98164.0,98163.0,0.2741248]
["bitfinex","BTCUSD",1736047219840,0.06640307,98164.0,98163.0,0.2811248]
["bitfinex","BTCUSD",1736047220058,0.06640307,98164.0,98163.0,0.2831248]
["bitfinex","BTCUSD",1736047220472,0.06640307,98164.0,98163.0,0.2811248]
["bitfinex","BTCUSD",1736047220680,0.06640307,98164.0,98163.0,0.2741248]
["bitfinex","BTCUSD",1736047221098,0.06740307,98164.0,98163.0,0.2741248]
["bitfinex","BTCUSD",1736047222162,0.06740307,98164.0,98163.0,0.2751248]
["bitfinex","BTCUSD",1736047222624,0.06740307,98164.0,98163.0,0.2741248]
["bitfinex","BTCUSD",1736047223752,0.06640307,98164.0,98163.0,0.2741248]
["bitfinex","BTCUSD",1736047224135,0.06640307,98164.0,98163.0,0.7741248]
["bitfinex","BTCUSD",1736047239092,0.06640307,98164.0,98163.0,0.7742102]
["bitfinex","BTCUSD",1736047242508,0.06640307,98164.0,98163.0,0.6932102]
["bitfinex","BTCUSD",1736047243163,0.06640307,98164.0,98163.0,0.6479102]
["bitfinex","BTCUSD",1736047248384,0.06640307,98164.0,98163.0,0.6547102]
["bitfinex","BTCUSD",1736047251926,0.06640307,98164.0,98163.0,0.6479102]
["bitfinex","BTCUSD",1736047252068,0.06640307,98164.0,98163.0,0.6547102]
["bitfinex","BTCUSD",1736047254655,0.06640307,98164.0,98163.0,0.6479102]
["bitfinex","BTCUSD",1736047254810,0.06640307,98164.0,98163.0,0.6547102]
["bitfinex","BTCUSD",1736047260183,0.09185893,98175.0,98163.0,0.6547102]
["bitfinex","BTCUSD",1736047260408,0.09185893,98175.0,98169.0,0.203728]
["bitfinex","BTCUSD",1736047260629,0.09185893,98175.0,98170.0,0.10398632]
["bitfinex","BTCUSD",1736047260817,0.09185893,98175.0,98170.0,0.12728212]
["bitfinex","BTCUSD",1736047261044,0.1,98171.0,98170.0,0.12728212]
["bitfinex","BTCUSD",1736047261204,0.183,98171.0,98170.0,0.12728212]
["bitfinex","BTCUSD",1736047262598,0.183,98171.0,98170.0,0.13508212]
["bitfinex","BTCUSD",1736047268519,0.183,98171.0,98170.0,0.12828212]
["bitfinex","BTCUSD",1736047268734,0.27485893,98171.0,98170.0,0.12828212]
["bitfinex","BTCUSD",1736047268946,0.32255893,98171.0,98170.0,0.12828212]
["bitfinex","BTCUSD",1736047269168,0.32255893,98171.0,98170.0,0.10498632]
["bitfinex","BTCUSD",1736047269604,0.32255893,98171.0,98170.0,0.001]
["bitfinex","BTCUSD",1736047271913,0.81359742,98171.0,98170.0,0.001]
["bitfinex","BTCUSD",1736047273619,0.90520854,98171.0,98170.0,0.001]
["bitfinex","BTCUSD",1736047274813,0.90520854,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047275217,0.81359742,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047278080,0.90521364,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047279094,0.81359742,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047281561,0.90518298,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047282649,0.90018298,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047285213,0.80859742,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047285966,0.80859742,98171.0,98170.0,0.5010854]
["bitfinex","BTCUSD",1736047286172,0.80859742,98171.0,98170.0,0.52441321]
["bitfinex","BTCUSD",1736047298911,0.80876822,98171.0,98170.0,0.52441321]
["bitfinex","BTCUSD",1736047299116,0.80876822,98171.0,98170.0,0.5010854]
["bitfinex","BTCUSD",1736047299315,0.80876822,98171.0,98170.0,0.52441253]
["bitfinex","BTCUSD",1736047300147,0.80876822,98171.0,98170.0,0.02441253]
["bitfinex","BTCUSD",1736047300321,0.80876822,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047304770,0.90035378,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047308696,0.80876822,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047309976,0.94622053,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047311339,1.33020861,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047312717,1.14693886,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047315339,1.37605776,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047316547,1.14693886,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047328299,1.14693886,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1736047329135,1.14693886,98171.0,98170.0,0.0070854]
["bitfinex","BTCUSD",1736047329562,1.14693886,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1736047329808,1.14693886,98171.0,98170.0,0.0060854]
["bitfinex","BTCUSD",1736047331094,1.14693886,98171.0,98170.0,0.0100854]
["bitfinex","BTCUSD",1736047331478,1.14693886,98171.0,98170.0,0.0060854]
["bitfinex","BTCUSD",1736047331991,1.14693886,98171.0,98170.0,0.0090854]
["bitfinex","BTCUSD",1736047353028,1.09923886,98171.0,98170.0,0.0090854]
["bitfinex","BTCUSD",1736047364908,1.13105469,98171.0,98170.0,0.0090854]
["bitfinex","BTCUSD",1736047365504,1.09923886,98171.0,98170.0,0.0090854]
["bitfinex","BTCUSD",1736047365675,1.13105067,98171.0,98170.0,0.0090854]
["bitfinex","BTCUSD",1736047366049,1.09923886,98171.0,98170.0,0.0090854]
["bitfinex","BTCUSD",1736047366252,1.13105099,98171.0,98170.0,0.0090854]
["bitfinex","BTCUSD",1736047366616,1.09923886,98171.0,98170.0,0.0090854]
["bitfinex","BTCUSD",1736047367190,1.09923886,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1736047367371,1.09923886,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047368651,1.09923886,98171.0,98170.0,0.0090854]
["bitfinex","BTCUSD",1736047371671,1.09923886,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047372850,1.09923886,98171.0,98170.0,0.0060854]
["bitfinex","BTCUSD",1736047373241,1.09923886,98171.0,98170.0,0.0080854]
["bitfinex","BTCUSD",1736047373442,1.09923886,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047373768,1.09923886,98171.0,98170.0,0.0060854]
["bitfinex","BTCUSD",1736047374771,1.09923886,98171.0,98170.0,0.0080854]
["bitfinex","BTCUSD",1736047391201,1.13104577,98171.0,98170.0,0.0080854]
["bitfinex","BTCUSD",1736047391605,1.09923886,98171.0,98170.0,0.0080854]
["bitfinex","BTCUSD",1736047392165,1.13104632,98171.0,98170.0,0.0080854]
["bitfinex","BTCUSD",1736047392372,1.40537201,98171.0,98170.0,0.0080854]
["bitfinex","BTCUSD",1736047392779,1.45117201,98171.0,98170.0,0.0080854]
["bitfinex","BTCUSD",1736047393575,1.65025493,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047393778,1.65025493,98171.0,98170.0,0.0070854]
["bitfinex","BTCUSD",1736047394447,1.65025493,98171.0,98170.0,0.0050854]
["bitfinex","BTCUSD",1736047394833,1.65025493,98171.0,98170.0,0.0070854]
["bitfinex","BTCUSD",1736047394834,1.61844747,98171.0,98170.0,0.0070854]
["bitfinex","BTCUSD",1736047395181,1.65026098,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047395377,1.65026098,98171.0,98170.0,0.0060854]
["bitfinex","BTCUSD",1736047395783,1.61844747,98171.0,98170.0,0.0040854]
["bitfinex","BTCUSD",1736047395942,1.17685251,98171.0,98170.0,0.0040854]
["bitfinex","BTCUSD",1736047396145,1.17685251,98171.0,98170.0,0.0060854]
["bitfinex","BTCUSD",1736047396339,1.14503886,98171.0,98170.0,0.0060854]
["bitfinex","BTCUSD",1736047396508,1.17685356,98171.0,98170.0,0.0060854]
["bitfinex","BTCUSD",1736047396880,1.14503886,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047397085,1.41988744,98171.0,98170.0,0.0070854]
["bitfinex","BTCUSD",1736047397583,1.41988744,98171.0,98170.0,0.0050854]
["bitfinex","BTCUSD",1736047397820,1.41988744,98171.0,98170.0,0.0070854]
["bitfinex","BTCUSD",1736047398634,1.14503886,98171.0,98170.0,0.0070854]
["bitfinex","BTCUSD",1736047402328,1.14503886,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1736047402740,1.14503886,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047403698,1.37408744,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047403823,1.37408744,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047404459,1.29608744,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047405075,1.02123886,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047418819,0.92123886,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047419117,1.02123886,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047420583,1.20450955,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047421610,1.02123886,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047423303,0.82047613,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047424108,0.88688609,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047424309,0.93274887,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047425890,1.27086103,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047428593,1.17086103,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047428794,1.08759034,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047443703,1.16859034,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047446161,1.16859034,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047446977,1.16859034,98171.0,98170.0,8.54e-05]
["bitfinex","BTCUSD",1736047447385,1.16859034,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047447792,1.16859034,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047447995,1.16859034,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047448372,1.16859034,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047450351,1.16859034,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047450883,1.16859034,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047451323,1.16859034,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047451602,1.16859034,98171.0,98170.0,0.0030854]
["bitfinex","BTCUSD",1736047451912,1.16859034,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047452276,1.16859034,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047452916,1.16859034,98171.0,98170.0,0.0010854]
["bitfinex","BTCUSD",1736047453076,1.16859034,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047456578,1.06859034,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047456734,1.16859034,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047468984,1.39771104,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047470233,1.16859034,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047471310,1.08759034,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047477145,1.31673977,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047478719,1.21673977,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047478961,1.31673977,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047479771,1.08759034,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047480535,1.32187666,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047480735,1.21789034,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047480937,1.24971856,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047481362,1.47886799,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047482868,1.72336399,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047483544,1.72330399,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047483768,1.9972387,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047485101,1.52359327,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047486187,1.49176505,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047486932,1.52357935,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047487304,1.49176505,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047487510,1.44376505,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047488598,1.36146505,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047489127,1.08653087,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047490045,0.98653087,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047492258,1.08653087,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047492623,0.98653087,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047493081,1.21561723,98171.0,98170.0,0.0020854]
["bitfinex","BTCUSD",1736047503588,1.21561723,98171.0,98170.0,0.10607172]
["bitfinex","BTCUSD",1736047504548,1.21561723,98171.0,98170.0,0.10407172]
["bitfinex","BTCUSD",1736047504780,1.21561723,98171.0,98170.0,0.10507172]
["bitfinex","BTCUSD",1736047504948,0.64841871,98171.0,98170.0,0.10607172]
["bitfinex","BTCUSD",1736047505151,0.64841871,98171.0,98170.0,0.10507172]
["bitfinex","BTCUSD",1736047505714,0.64841871,98171.0,98170.0,0.10907172]
["bitfinex","BTCUSD",1736047506180,0.64841871,98171.0,98170.0,0.10807172]
["bitfinex","BTCUSD",1736047506575,0.64841871,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047507011,0.74841871,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047509359,0.74841871,98171.0,98170.0,0.10807172]
["bitfinex","BTCUSD",1736047509765,0.64841871,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047510224,0.64841871,98171.0,98170.0,0.10807172]
["bitfinex","BTCUSD",1736047510424,0.64841871,98171.0,98170.0,0.10607172]
["bitfinex","BTCUSD",1736047511232,0.84004176,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047511636,0.84004176,98171.0,98170.0,0.10607172]
["bitfinex","BTCUSD",1736047511958,0.84004176,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047513543,0.74004176,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047513683,0.64841871,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047514450,0.74841871,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047518265,0.84004176,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047519887,0.84004176,98171.0,98170.0,0.10807172]
["bitfinex","BTCUSD",1736047520470,0.84004176,98171.0,98170.0,0.10607172]
["bitfinex","BTCUSD",1736047520672,0.84004176,98171.0,98170.0,0.10907172]
["bitfinex","BTCUSD",1736047520872,0.74841871,98171.0,98170.0,0.10607172]
["bitfinex","BTCUSD",1736047521240,0.74841871,98171.0,98170.0,0.10907172]
["bitfinex","BTCUSD",1736047521657,0.74841871,98171.0,98170.0,0.10707172]
["bitfinex","BTCUSD",1736047521862,0.75855598,98171.0,98170.0,0.10807172]
["bitfinex","BTCUSD",1736047522447,0.75855598,98171.0,98170.0,0.10707172]
["bitfinex","BTCUSD",1736047522648,0.65855598,98171.0,98170.0,0.10807172]
["bitfinex","BTCUSD",1736047522868,0.75855598,98171.0,98170.0,0.10807172]
["bitfinex","BTCUSD",1736047523076,0.75855598,98171.0,98170.0,0.10507172]
["bitfinex","BTCUSD",1736047523435,0.75855598,98171.0,98170.0,0.10907172]
["bitfinex","BTCUSD",1736047525143,0.85013332,98171.0,98170.0,0.10907172]
["bitfinex","BTCUSD",1736047526339,0.85013332,98171.0,98170.0,0.10807172]
["bitfinex","BTCUSD",1736047526772,0.85013332,98171.0,98170.0,0.10407172]
["bitfinex","BTCUSD",1736047526971,0.85013332,98171.0,98170.0,0.10807172]
["bitfinex","BTCUSD",1736047527709,0.85013332,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047530760,0.75855598,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047533328,0.89600531,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047536320,1.09683855,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047539232,0.75855598,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047539844,0.74841871,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047543445,1.08665291,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047544760,0.81945565,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047546552,0.71945565,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047546700,0.81945565,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047547272,1.0202791,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047548682,1.20355705,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047551664,1.20355705,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047554308,1.10355705,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047556265,1.20355705,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047557073,1.0202791,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047557282,0.9202791,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047557434,1.0202791,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047557639,0.9202791,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047557840,1.0202791,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047559944,1.20355705,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047561210,0.68200875,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047563533,1.02036129,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047563662,1.08676446,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047564062,0.98676446,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047568951,1.08676446,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047569164,0.98676446,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047571242,1.17004241,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047571642,0.78006339,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047571845,0.58820446,98171.0,98170.0,0.11007172]
["bitfinex","BTCUSD",1736047572058,0.58820446,98171.0,98170.0,0.25957172]
["bitfinex","BTCUSD",1736047572262,0.40492651,98171.0,98170.0,0.4319903]
["bitfinex","BTCUSD",1736047572711,0.40492651,98171.0,98170.0,0.4259903]
["bitfinex","BTCUSD",1736047573116,0.40492651,98171.0,98170.0,0.4289903]
["bitfinex","BTCUSD",1736047573439,0.33852334,98171.0,98170.0,0.43413137]
["bitfinex","BTCUSD",1736047573675,0.34152334,98171.0,98170.0,0.58502131]
["bitfinex","BTCUSD",1736047573872,0.0031708,98171.0,98170.0,0.9242688]
["bitfinex","BTCUSD",1736047574078,0.0001708,98171.0,98170.0,0.9242688]
["bitfinex","BTCUSD",1736047574285,0.0001708,98171.0,98170.0,0.9252688]
["bitfinex","BTCUSD",1736047575087,0.0001708,98171.0,98170.0,0.9242688]
["bitfinex","BTCUSD",1736047575301,0.0001708,98171.0,98170.0,0.9232688]
["bitfinex","BTCUSD",1736047576285,0.0001708,98171.0,98170.0,1.4232688]
["bitfinex","BTCUSD",1736047576487,0.0001708,98171.0,98170.0,1.4242688]
["bitfinex","BTCUSD",1736047576703,0.0001708,98171.0,98170.0,1.4232688]
["bitfinex","BTCUSD",1736047577146,0.0001708,98171.0,98170.0,1.4302688]
["bitfinex","BTCUSD",1736047577928,0.0001708,98171.0,98170.0,1.4232688]
["bitfinex","BTCUSD",1736047578137,0.0001708,98171.0,98170.0,1.4332688]
["bitfinex","BTCUSD",1736047578516,0.0001708,98171.0,98170.0,1.4302688]
["bitfinex","BTCUSD",1736047578948,0.0001708,98171.0,98170.0,1.4332688]
["bitfinex","BTCUSD",1736047579718,0.0001708,98171.0,98170.0,1.66148532]
["bitfinex","BTCUSD",1736047581002,0.0001708,98171.0,98170.0,1.4332688]
["bitfinex","BTCUSD",1736047584036,0.0001708,98171.0,98170.0,1.09502131]
["bitfinex","BTCUSD",1736047585690,4.939e-05,98179.0,98177.0,0.46715407]
["bitfinex","BTCUSD",1736047585824,4.939e-05,98179.0,98177.0,0.57114039]
["bitfinex","BTCUSD",1736047586225,4.939e-05,98179.0,98177.0,0.59352761]
["bitfinex","BTCUSD",1736047586637,4.939e-05,98179.0,98177.0,0.59760361]
["bitfinex","BTCUSD",1736047587756,4.939e-05,98179.0,98177.0,0.60160361]
["bitfinex","BTCUSD",1736047587960,4.939e-05,98179.0,98177.0,0.60260361]
["bitfinex","BTCUSD",1736047588582,4.939e-05,98179.0,98177.0,0.59760361]
["bitfinex","BTCUSD",1736047588873,4.939e-05,98179.0,98177.0,0.60260361]
["bitfinex","BTCUSD",1736047589218,4.939e-05,98179.0,98177.0,0.62320828]
["bitfinex","BTCUSD",1736047589658,4.939e-05,98179.0,98177.0,0.62220828]
["bitfinex","BTCUSD",1736047590065,4.939e-05,98179.0,98177.0,0.62320828]
["bitfinex","BTCUSD",1736047590601,4.939e-05,98179.0,98177.0,0.61920828]
["bitfinex","BTCUSD",1736047590902,4.939e-05,98179.0,98177.0,0.62320828]
["bitfinex","BTCUSD",1736047594354,4.939e-05,98179.0,98177.0,0.62220828]
["bitfinex","BTCUSD",1736047594565,4.939e-05,98179.0,98177.0,0.61920828]
["bitfinex","BTCUSD",1736047594978,4.939e-05,98179.0,98177.0,0.62320828]
["bitfinex","BTCUSD",1736047600155,4.939e-05,98179.0,98177.0,0.61920828]
["bitfinex","BTCUSD",1736047600360,4.939e-05,98179.0,98177.0,0.61820828]
["bitfinex","BTCUSD",1736047600567,4.939e-05,98179.0,98177.0,0.62320828]
["bitfinex","BTCUSD",1736047601804,4.939e-05,98179.0,98177.0,0.61820828]
["bitfinex","BTCUSD",1736047602014,4.939e-05,98179.0,98177.0,0.61920828]
["bitfinex","BTCUSD",1736047602234,4.939e-05,98179.0,98177.0,0.62320828]
["bitfinex","BTCUSD",1736047603197,4.939e-05,98179.0,98177.0,0.62220828]
["bitfinex","BTCUSD",1736047603399,4.939e-05,98179.0,98177.0,0.61820828]
["bitfinex","BTCUSD",1736047603845,4.939e-05,98179.0,98177.0,0.62220828]
["bitfinex","BTCUSD",1736047604247,4.939e-05,98179.0,98177.0,0.62320828]
["bitfinex","BTCUSD",1736047606132,0.0001708,98196.0,98195.0,0.476676]
["bitfinex","BTCUSD",1736047606354,0.00022024,98196.0,98195.0,0.58746232]
["bitfinex","BTCUSD",1736047606560,0.00022024,98196.0,98195.0,0.61033164]
["bitfinex","BTCUSD",1736047607421,0.00322024,98196.0,98195.0,0.61033164]
["bitfinex","BTCUSD",1736047608169,0.00022024,98196.0,98195.0,0.61033164]
["bitfinex","BTCUSD",1736047608376,0.00022024,98196.0,98195.0,1.11033164]
["bitfinex","BTCUSD",1736047608578,0.00022024,98196.0,98195.0,1.11333164]
["bitfinex","BTCUSD",1736047609849,0.00022024,98196.0,98195.0,1.11433164]
["bitfinex","BTCUSD",1736047610005,0.00022024,98196.0,98195.0,1.11133164]
["bitfinex","BTCUSD",1736047610212,0.00022024,98196.0,98195.0,1.11033164]
["bitfinex","BTCUSD",1736047610410,0.00022024,98196.0,98195.0,1.11433164]
["bitfinex","BTCUSD",1736047610648,0.00022024,98196.0,98195.0,1.11133164]
["bitfinex","BTCUSD",1736047611013,0.00022024,98196.0,98195.0,1.11333164]
["bitfinex","BTCUSD",1736047611445,0.00022024,98196.0,98195.0,1.11433164]
["bitfinex","BTCUSD",1736047612270,0.00022024,98196.0,98195.0,1.12452442]
["bitfinex","BTCUSD",1736047613134,0.00022024,98196.0,98195.0,1.12152442]
["bitfinex","BTCUSD",1736047613335,0.00022024,98196.0,98195.0,1.14224824]
["bitfinex","BTCUSD",1736047613548,0.00022024,98196.0,98195.0,1.14124824]
["bitfinex","BTCUSD",1736047614273,0.00022024,98196.0,98195.0,1.14424824]
["bitfinex","BTCUSD",1736047615024,0.00022024,98196.0,98195.0,1.14524824]
["bitfinex","BTCUSD",1736047618421,0.00022024,98196.0,98195.0,1.66509662]
["bitfinex","BTCUSD",1736047619515,0.00022024,98196.0,98195.0,1.48265999]
["bitfinex","BTCUSD",1736047622752,0.00022024,98196.0,98195.0,1.66558197]
["bitfinex","BTCUSD",1736047622958,0.00022024,98196.0,98195.0,1.65878197]
["bitfinex","BTCUSD",1736047623119,0.08042024,98196.0,98195.0,1.66558197]
["bitfinex","BTCUSD",1736047624214,0.08042024,98196.0,98195.0,1.65778197]
["bitfinex","BTCUSD",1736047624414,0.08042024,98196.0,98195.0,1.66258197]
["bitfinex","BTCUSD",1736047624823,0.08042024,98196.0,98195.0,1.66458197]
["bitfinex","BTCUSD",1736047625377,0.08042024,98196.0,98195.0,1.14424824]
["bitfinex","BTCUSD",1736047625792,0.08042024,98196.0,98195.0,1.14324824]
["bitfinex","BTCUSD",1736047626158,0.08042024,98196.0,98195.0,1.14224824]
["bitfinex","BTCUSD",1736047626341,0.08042024,98196.0,98195.0,1.14424824]
["bitfinex","BTCUSD",1736047626548,0.08042024,98196.0,98195.0,1.14224824]
["bitfinex","BTCUSD",1736047626743,0.08042024,98196.0,98195.0,1.23472035]
["bitfinex","BTCUSD",1736047627129,0.08042024,98196.0,98195.0,1.23372035]
["bitfinex","BTCUSD",1736047627549,0.08042024,98196.0,98195.0,1.23472035]
["bitfinex","BTCUSD",1736047627869,0.08042024,98196.0,98195.0,1.22792035]
["bitfinex","BTCUSD",1736047628041,0.08042024,98196.0,98195.0,1.14324824]
["bitfinex","BTCUSD",1736047628782,0.08042024,98196.0,98195.0,1.14224824]
["bitfinex","BTCUSD",1736047629190,0.08042024,98196.0,98195.0,1.14324824]
["bitfinex","BTCUSD",1736047629425,0.08042024,98196.0,98195.0,1.14224824]
["bitfinex","BTCUSD",1736047630196,0.08042024,98196.0,98195.0,1.14324824]
["bitfinex","BTCUSD",1736047630402,0.08042024,98196.0,98195.0,1.14224824]
["bitfinex","BTCUSD",1736047630603,0.08042024,98196.0,98195.0,1.14124824]
["bitfinex","BTCUSD",1736047630797,0.08042024,98196.0,98195.0,1.14324824]
["bitfinex","BTCUSD",1736047632089,0.08042024,98196.0,98195.0,1.14224824]
["bitfinex","BTCUSD",1736047632285,0.08042024,98196.0,98195.0,1.14124824]
["bitfinex","BTCUSD",1736047632885,0.08042024,98196.0,98195.0,1.14224824]
["bitfinex","BTCUSD",1736047637377,0.08042024,98196.0,98195.0,1.14124824]
["bitfinex","BTCUSD",1736047637817,0.08042024,98196.0,98195.0,1.14224824]
["bitfinex","BTCUSD",1736047639203,0.08042024,98196.0,98195.0,1.14124824]
["bitfinex","BTCUSD",1736047639639,0.08042024,98196.0,98195.0,1.14224824]
["bitfinex","BTCUSD",1736047639958,0.08042024,98196.0,98195.0,1.14124824]
["bitfinex","BTCUSD",1736047640894,0.08042024,98196.0,98195.0,1.14224824]
["bitfinex","BTCUSD",1736047643942,0.08042024,98196.0,98195.0,1.23373031]
["bitfinex","BTCUSD",1736047645256,0.08042024,98196.0,98195.0,1.14224824]
["bitfinex","BTCUSD",1736047645439,0.08042024,98196.0,98195.0,1.14124824]
["bitfinex","BTCUSD",1736047645868,0.08042024,98196.0,98195.0,1.14224824]
["bitfinex","BTCUSD",1736047646817,0.08042024,98196.0,98195.0,1.23373031]
["bitfinex","BTCUSD",1736047647019,0.08042024,98196.0,98195.0,1.23273031]
["bitfinex","BTCUSD",1736047647964,0.08042024,98196.0,98195.0,1.14124824]
["bitfinex","BTCUSD",1736047649232,0.08042024,98196.0,98195.0,1.23273031]
["bitfinex","BTCUSD",1736047652555,0.08042024,98196.0,98195.0,1.14124824]
["bitfinex","BTCUSD",1736047652820,0.08042024,98196.0,98195.0,1.01144824]
["bitfinex","BTCUSD",1736047652940,0.12572024,98196.0,98195.0,0.64757946]
["bitfinex","BTCUSD",1736047653149,0.21757917,98196.0,98195.0,0.64757946]
["bitfinex","BTCUSD",1736047653352,0.21857917,98196.0,98195.0,0.62685564]
["bitfinex","BTCUSD",1736047653658,0.21757917,98196.0,98195.0,0.62685564]
["bitfinex","BTCUSD",1736047654074,0.21857917,98196.0,98195.0,0.62685564]
["bitfinex","BTCUSD",1736047655417,0.21757917,98196.0,98195.0,0.62685564]
["bitfinex","BTCUSD",1736047655663,0.21957917,98196.0,98195.0,0.60398632]
["bitfinex","BTCUSD",1736047656073,0.21957917,98196.0,98195.0,0.62623872]
["bitfinex","BTCUSD",1736047668551,0.21757917,98196.0,98195.0,0.62623872]
["bitfinex","BTCUSD",1736047668891,0.22057917,98196.0,98195.0,0.62623872]
["bitfinex","BTCUSD",1736047669101,0.21757917,98196.0,98195.0,0.62623872]
["bitfinex","BTCUSD",1736047669502,0.22057917,98196.0,98195.0,0.62623872]
["bitfinex","BTCUSD",1736047672020,0.21757917,98196.0,98195.0,0.62623872]
["bitfinex","BTCUSD",1736047672375,0.22057917,98196.0,98195.0,0.62623872]
["bitfinex","BTCUSD",1736047677945,0.17527917,98196.0,98195.0,0.62623872]
["bitfinex","BTCUSD",1736047678382,0.17227917,98196.0,98195.0,0.62623872]
["bitfinex","BTCUSD",1736047678883,0.17527917,98196.0,98195.0,0.62623872]
["bitfinex","BTCUSD",1736047682138,0.27527917,98196.0,98195.0,0.62623872]
["bitfinex","BTCUSD",1736047684276,0.32217917,98196.0,98195.0,0.62623872]
["bitfinex","BTCUSD",1736047701968,0.81215819,98196.0,98195.0,0.5222524]
["bitfinex","BTCUSD",1736047703383,0.81215819,98196.0,98195.0,0.5]
["bitfinex","BTCUSD",1736047703590,0.81215819,98196.0,98195.0,0.51782575]
["bitfinex","BTCUSD",1736047707620,0.81015819,98196.0,98195.0,0.51782575]
["bitfinex","BTCUSD",1736047707815,0.81515819,98196.0,98195.0,0.51782575]
["bitfinex","BTCUSD",1736047708063,0.81515819,98196.0,98195.0,0.5]
["bitfinex","BTCUSD",1736047708606,0.81515819,98196.0,98195.0,0.51783201]
["bitfinex","BTCUSD",1736047709956,0.90674676,98196.0,98195.0,0.51783201]
["bitfinex","BTCUSD",1736047710229,0.90674676,98196.0,98195.0,0.5]
["bitfinex","BTCUSD",1736047710588,0.90674676,98196.0,98195.0,0.51783201]
["bitfinex","BTCUSD",1736047712345,0.81515819,98196.0,98195.0,0.51783201]
["bitfinex","BTCUSD",1736047715064,0.81515819,98196.0,98195.0,0.5]
["bitfinex","BTCUSD",1736047715481,0.81515819,98196.0,98195.0,0.51783201]
["bitfinex","BTCUSD",1736047723757,0.81015819,98196.0,98195.0,0.51783201]
["bitfinex","BTCUSD",1736047723967,0.80915819,98196.0,98195.0,0.51783201]
["bitfinex","BTCUSD",1736047724923,0.90074676,98196.0,98195.0,0.51783201]
["bitfinex","BTCUSD",1736047725127,0.90074676,98196.0,98195.0,0.51983201]
["bitfinex","BTCUSD",1736047725898,0.90074676,98196.0,98195.0,0.52583201]
["bitfinex","BTCUSD",1736047726460,0.90074676,98196.0,98195.0,0.02583201]
["bitfinex","BTCUSD",1736047727012,0.90074676,98196.0,98195.0,0.008]
["bitfinex","BTCUSD",1736047728555,0.80915819,98196.0,98195.0,0.008]
["bitfinex","BTCUSD",1736047729802,0.9465846,98196.0,98195.0,0.008]
["bitfinex","BTCUSD",1736047731388,0.90074687,98196.0,98195.0,0.008]
["bitfinex","BTCUSD",1736047735232,0.80915819,98196.0,98195.0,0.008]
["bitfinex","BTCUSD",1736047740657,0.9465846,98196.0,98195.0,0.008]
["bitfinex","BTCUSD",1736047742115,0.1,98185.0,98173.0,0.38579145]
["bitfinex","BTCUSD",1736047742312,0.00110145,98184.0,98175.0,0.203717]
["bitfinex","BTCUSD",1736047742494,0.00110145,98184.0,98176.0,0.10398632]
["bitfinex","BTCUSD",1736047742689,0.00110145,98184.0,98176.0,0.12183596]
["bitfinex","BTCUSD",1736047743091,0.07750145,98184.0,98179.0,0.0201505]
["bitfinex","BTCUSD",1736047743325,0.07750145,98184.0,98180.0,0.10398632]
["bitfinex","BTCUSD",1736047743499,0.07750145,98184.0,98180.0,0.12183422]
["bitfinex","BTCUSD",1736047743691,0.00110145,98184.0,98180.0,0.12183422]
["bitfinex","BTCUSD",1736047745008,0.00210145,98184.0,98180.0,0.12183422]
["bitfinex","BTCUSD",1736047745217,0.00110145,98184.0,98180.0,0.12183422]
["bitfinex","BTCUSD",1736047745614,0.00410145,98184.0,98180.0,0.12183422]
["bitfinex","BTCUSD",1736047746392,0.00510145,98184.0,98180.0,0.12183422]
["bitfinex","BTCUSD",1736047746911,0.00510145,98184.0,98181.0,0.5]
["bitfinex","BTCUSD",1736047747166,0.00510145,98184.0,98182.0,0.10398632]
["bitfinex","BTCUSD",1736047747394,0.00510145,98184.0,98182.0,0.12183483]
["bitfinex","BTCUSD",1736047747867,0.48997902,98183.0,98182.0,0.12183483]
["bitfinex","BTCUSD",1736047750419,0.49297902,98183.0,98182.0,0.12183483]
["bitfinex","BTCUSD",1736047750665,0.49397902,98183.0,98182.0,0.12183483]
["bitfinex","BTCUSD",1736047765327,0.58583795,98183.0,98182.0,0.12183483]
["bitfinex","BTCUSD",1736047768729,0.58600875,98183.0,98182.0,0.12183483]
["bitfinex","BTCUSD",1736047771524,0.49414982,98183.0,98182.0,0.12183483]
["bitfinex","BTCUSD",1736047771923,0.0041708,98183.0,98182.0,0.12183483]
["bitfinex","BTCUSD",1736047775685,0.0041708,98183.0,98182.0,0.13210632]
["bitfinex","BTCUSD",1736047778700,0.0041708,98183.0,98182.0,0.63210632]
["bitfinex","BTCUSD",1736047784881,0.0041708,98183.0,98182.0,0.62183483]
["bitfinex","BTCUSD",1736047793365,0.0041708,98183.0,98182.0,0.62183483]
["bitfinex","BTCUSD",1736047810718,0.0041708,98183.0,98182.0,0.62863483]
["bitfinex","BTCUSD",1736047817342,0.0847708,98183.0,98182.0,0.62863483]
["bitfinex","BTCUSD",1736047818134,0.17662973,98183.0,98182.0,0.62863483]
["bitfinex","BTCUSD",1736047818344,0.17662973,98183.0,98182.0,0.62183483]
["bitfinex","BTCUSD",1736047846613,0.76660875,98183.0,98182.0,0.51784851]
["bitfinex","BTCUSD",1736047846785,0.81350875,98183.0,98182.0,0.51784851]
["bitfinex","BTCUSD",1736047846991,1.01720975,98183.0,98182.0,0.51784851]
["bitfinex","BTCUSD",1736047847962,1.01420975,98183.0,98182.0,0.51784851]
["bitfinex","BTCUSD",1736047848137,1.01920975,98183.0,98182.0,0.51884851]
["bitfinex","BTCUSD",1736047848277,1.35146103,98183.0,98182.0,0.51784851]
["bitfinex","BTCUSD",1736047848679,1.35246103,98183.0,98182.0,0.52484851]
["bitfinex","BTCUSD",1736047849675,1.35446103,98183.0,98182.0,0.52484851]
["bitfinex","BTCUSD",1736047850171,1.36290972,98183.0,98182.0,0.52484851]
["bitfinex","BTCUSD",1736047850476,1.36290972,98183.0,98182.0,0.52784851]
["bitfinex","BTCUSD",1736047854175,1.02465844,98183.0,98182.0,0.52784851]
["bitfinex","BTCUSD",1736047855683,1.02465844,98183.0,98182.0,0.52484851]
["bitfinex","BTCUSD",1736047856079,1.02365844,98183.0,98182.0,0.51884851]
["bitfinex","BTCUSD",1736047856523,1.02365844,98183.0,98182.0,0.51784851]
["bitfinex","BTCUSD",1736047856642,1.36131458,98183.0,98182.0,0.51784851]
["bitfinex","BTCUSD",1736047856999,1.36131458,98183.0,98182.0,0.01784851]
["bitfinex","BTCUSD",1736047857446,0.19185893,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047857648,0.32276038,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047857990,0.32165893,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047858773,0.81163795,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047859002,1.14929409,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047859149,1.14929409,98180.0,98179.0,0.0020854]
["bitfinex","BTCUSD",1736047860562,0.81163795,98180.0,98179.0,0.0020854]
["bitfinex","BTCUSD",1736047860769,0.81163795,98180.0,98179.0,0.0030854]
["bitfinex","BTCUSD",1736047863047,0.94878524,98180.0,98179.0,0.0030854]
["bitfinex","BTCUSD",1736047864619,0.81163795,98180.0,98179.0,0.0030854]
["bitfinex","BTCUSD",1736047865084,0.76163795,98180.0,98179.0,0.0030854]
["bitfinex","BTCUSD",1736047865794,1.09907914,98180.0,98179.0,0.0030854]
["bitfinex","BTCUSD",1736047866875,1.09924994,98180.0,98179.0,0.0030854]
["bitfinex","BTCUSD",1736047867271,0.89891407,98180.0,98179.0,0.0030854]
["bitfinex","BTCUSD",1736047868455,0.76180875,98180.0,98179.0,0.0030854]
["bitfinex","BTCUSD",1736047872451,0.76180875,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047872664,0.76180875,98180.0,98179.0,0.0010854]
["bitfinex","BTCUSD",1736047874481,0.76180875,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047875854,0.85319017,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047878648,0.76180875,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047879536,0.86180875,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047879897,1.38203414,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047880865,1.41381969,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047881064,1.38203414,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047881507,1.23093919,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047881725,1.19914221,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047882275,1.23093789,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047886791,1.45949876,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047888080,1.23193789,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047889086,1.23493789,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047894822,1.70812642,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047895716,1.50964136,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047899887,1.70827886,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047926353,1.85827886,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047926575,2.06226518,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047926776,1.95827886,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047929932,1.97841835,98180.0,98179.0,8.54e-05]
["bitfinex","BTCUSD",1736047930522,0.73166715,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047930753,1.04318683,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047932315,1.04318683,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047932518,1.65530051,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047933138,1.65530051,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047933594,1.62350483,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047934200,0.83539115,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047935632,0.84139115,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047937388,0.83939115,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047937600,1.17741623,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047937808,0.84946554,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047938650,1.18749047,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047938860,0.84946554,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047939748,1.08749064,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047939999,0.84946554,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047940438,1.18749122,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047940650,0.84946554,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047941265,1.18748665,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047941466,0.84946554,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047942515,0.83939115,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047942975,1.17741566,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047943187,0.83939115,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047943818,1.17741477,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047951860,0.83939115,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047953741,1.17736,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047955918,1.17336,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047956125,1.07336,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047956468,0.869636,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047956678,0.869636,98172.0,98171.0,0.0810854]
["bitfinex","BTCUSD",1736047957817,0.869636,98172.0,98171.0,0.0820854]
["bitfinex","BTCUSD",1736047959376,0.53166715,98172.0,98171.0,0.0820854]
["bitfinex","BTCUSD",1736047959586,0.63166715,98172.0,98171.0,0.0820854]
["bitfinex","BTCUSD",1736047960656,0.14185893,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047960851,0.14296038,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047961065,0.28026712,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047961264,0.27916567,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047962712,0.17916567,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047962925,0.28026712,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047963132,0.27916567,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047963634,0.27597779,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047964334,0.47650063,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047964795,0.13867105,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047965014,0.1397725,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047966361,0.47759709,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047966572,0.47649564,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047969890,0.13867105,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047970089,0.1397725,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047971402,0.1399433,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047977068,0.66085717,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047977242,0.65975572,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047978274,0.47670294,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047980411,0.13884185,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047980639,0.1399433,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047981223,0.2626433,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047981436,0.59952,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736047982115,0.59952,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047982307,0.60052,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047983490,0.60252,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047983688,0.59952,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047984150,0.60252,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047984550,1.09132822,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047984848,1.09032822,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047985296,1.09132822,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047985556,0.75335007,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047985730,0.75435007,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047986341,0.75235007,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047986756,0.75335007,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047986906,1.09036778,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047987250,1.09136778,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047987810,1.09036778,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047988018,1.09136778,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047990504,0.75335007,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047992568,1.09136016,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047995577,0.75335007,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047996926,0.75135007,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047997093,0.75235007,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047997290,1.09135776,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736047999139,1.08935776,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048000808,0.75135007,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048002462,1.09140376,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048002860,1.09240376,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048003287,1.09040376,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048003464,1.08940376,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736048004754,1.31838388,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736048004888,1.27258388,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736048005089,1.27258388,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048005306,1.19568388,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048005569,1.15701283,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736048005758,0.96670376,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736048006007,0.62865007,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736048006353,0.48997902,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736048006761,0.52865007,98172.0,98171.0,0.10507172]
["bitfinex","BTCUSD",1736048007171,1.09573819,98172.0,98171.0,0.10507172]
["bitfinex","BTCUSD",1736048008255,0.86675624,98172.0,98171.0,0.10507172]
["bitfinex","BTCUSD",1736048008469,0.37694802,98172.0,98171.0,0.10507172]
["bitfinex","BTCUSD",1736048009284,0.03884185,98172.0,98171.0,0.10507172]
["bitfinex","BTCUSD",1736048010662,0.37694802,98172.0,98171.0,0.10507172]
["bitfinex","BTCUSD",1736048011524,0.44335124,98172.0,98171.0,0.10507172]
["bitfinex","BTCUSD",1736048014861,0.40468019,98172.0,98171.0,0.10507172]
["bitfinex","BTCUSD",1736048015050,0.44335124,98172.0,98171.0,0.10507172]
["bitfinex","BTCUSD",1736048017840,0.44335124,98172.0,98171.0,0.18117172]
["bitfinex","BTCUSD",1736048018060,0.40468019,98172.0,98171.0,0.18117172]
["bitfinex","BTCUSD",1736048018275,0.33827697,98172.0,98171.0,0.18219025]
["bitfinex","BTCUSD",1736048018490,0.33827697,98172.0,98171.0,0.20013288]
["bitfinex","BTCUSD",1736048018724,0.33827697,98172.0,98171.0,0.19911435]
["bitfinex","BTCUSD",1736048018904,0.33827697,98172.0,98171.0,0.19811435]
["bitfinex","BTCUSD",1736048019047,0.33827697,98172.0,98171.0,0.20311435]
["bitfinex","BTCUSD",1736048019503,0.33827697,98172.0,98171.0,0.19811435]
["bitfinex","BTCUSD",1736048019726,0.34227697,98172.0,98171.0,0.19811435]
["bitfinex","BTCUSD",1736048019950,0.34427697,98172.0,98171.0,0.20849879]
["bitfinex","BTCUSD",1736048020502,0.0061708,98172.0,98171.0,0.20849879]
["bitfinex","BTCUSD",1736048020918,0.0021708,98172.0,98171.0,0.19055616]
["bitfinex","BTCUSD",1736048021118,0.0021708,98172.0,98171.0,0.20950156]
["bitfinex","BTCUSD",1736048021319,0.0061708,98172.0,98171.0,0.20848305]
["bitfinex","BTCUSD",1736048021558,0.0041708,98172.0,98171.0,0.20848305]
["bitfinex","BTCUSD",1736048021726,0.0061708,98172.0,98171.0,0.20848305]
["bitfinex","BTCUSD",1736048022265,0.0041708,98172.0,98171.0,0.20848305]
["bitfinex","BTCUSD",1736048022684,0.0021708,98172.0,98171.0,0.20848305]
["bitfinex","BTCUSD",1736048022909,0.0061708,98172.0,98171.0,0.20848305]
["bitfinex","BTCUSD",1736048023873,0.0061708,98172.0,98171.0,0.229285]
["bitfinex","BTCUSD",1736048024232,0.0061708,98172.0,98171.0,0.236085]
["bitfinex","BTCUSD",1736048027388,0.0021708,98172.0,98171.0,0.236085]
["bitfinex","BTCUSD",1736048027585,0.0001708,98172.0,98171.0,0.236085]
["bitfinex","BTCUSD",1736048027786,0.0041708,98172.0,98171.0,0.236085]
["bitfinex","BTCUSD",1736048028462,0.0031708,98172.0,98171.0,0.736085]
["bitfinex","BTCUSD",1736048028673,0.0041708,98172.0,98171.0,0.736085]
["bitfinex","BTCUSD",1736048029480,0.0041708,98172.0,98171.0,0.659985]
["bitfinex","BTCUSD",1736048030675,0.0031708,98172.0,98171.0,0.659985]
["bitfinex","BTCUSD",1736048030914,0.0001708,98172.0,98171.0,0.659985]
["bitfinex","BTCUSD",1736048031123,0.0041708,98172.0,98171.0,0.659985]
["bitfinex","BTCUSD",1736048033355,0.0041708,98172.0,98171.0,0.653185]
["bitfinex","BTCUSD",1736048033551,0.0041708,98172.0,98171.0,0.659985]
["bitfinex","BTCUSD",1736048037410,0.0041708,98172.0,98171.0,0.653185]
["bitfinex","BTCUSD",1736048037610,0.0041708,98172.0,98171.0,0.659985]
["bitfinex","BTCUSD",1736048037996,0.0041708,98172.0,98171.0,0.653185]
["bitfinex","BTCUSD",1736048038191,0.0041708,98172.0,98171.0,0.659985]
["bitfinex","BTCUSD",1736048039492,0.0041708,98172.0,98171.0,0.653185]
["bitfinex","BTCUSD",1736048039696,0.04284185,98172.0,98171.0,0.63238305]
["bitfinex","BTCUSD",1736048040808,0.04284185,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048041011,0.01044949,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048047414,0.11044949,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048052483,0.11062029,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048059404,0.1001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048059592,0.01062029,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048059765,0.11062029,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048062108,0.1001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048062319,0.11062029,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048062715,0.1001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048062918,0.11062029,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048079692,0.1001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048079891,0.11062029,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048083925,0.1001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048086841,0.11062029,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048087087,0.1001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048087221,0.11062029,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048090322,0.1001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048093715,0.11062029,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048095427,0.1001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048095859,0.11062029,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048102096,0.1001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048104386,0.11062029,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048104588,0.1001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048104791,0.0001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048110082,0.11062029,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048110445,0.0001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048110673,0.11062029,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048112130,0.0001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048117289,0.1001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048118075,0.0001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048120470,0.0001708,98172.0,98171.0,0.63208523]
["bitfinex","BTCUSD",1736048124368,0.0001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048131554,0.0011708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048132373,0.0011708,98172.0,98171.0,0.71368056]
["bitfinex","BTCUSD",1736048132374,0.0031708,98172.0,98171.0,0.71368056]
["bitfinex","BTCUSD",1736048132781,0.0001708,98172.0,98171.0,0.71368056]
["bitfinex","BTCUSD",1736048133782,0.0001708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048134651,0.0011708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048134851,0.0021708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048135760,0.0011708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048136192,0.0031708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048154228,0.0021708,98172.0,98171.0,0.62199861]
["bitfinex","BTCUSD",1736048154580,0.0031708,98172.0,98171.0,0.79499861]
["bitfinex","BTCUSD",1736048154745,0.0011708,98172.0,98171.0,0.79499861]
["bitfinex","BTCUSD",1736048155127,0.0031708,98172.0,98171.0,0.79499861]
["bitfinex","BTCUSD",1736048155574,0.0021708,98172.0,98171.0,0.79499861]
["bitfinex","BTCUSD",1736048155973,0.0001708,98172.0,98171.0,0.79499861]
["bitfinex","BTCUSD",1736048157402,0.0001708,98172.0,98171.0,1.13285916]
["bitfinex","BTCUSD",1736048158398,0.0001708,98172.0,98171.0,1.13385916]
["bitfinex","BTCUSD",1736048159191,0.0001708,98172.0,98171.0,1.13285916]
["bitfinex","BTCUSD",1736048159380,0.0001708,98172.0,98171.0,1.13385916]
["bitfinex","BTCUSD",1736048160379,0.0001708,98172.0,98171.0,1.2711344]
["bitfinex","BTCUSD",1736048161128,0.0001708,98172.0,98171.0,1.2701344]
["bitfinex","BTCUSD",1736048161517,0.0001708,98172.0,98171.0,1.2711344]
["bitfinex","BTCUSD",1736048161724,0.0001708,98172.0,98171.0,1.13385916]
["bitfinex","BTCUSD",1736048163254,0.0001708,98172.0,98171.0,0.79599861]
["bitfinex","BTCUSD",1736048164422,0.0001708,98172.0,98171.0,0.93328292]
["bitfinex","BTCUSD",1736048164843,0.0001708,98172.0,98171.0,1.02283343]
["bitfinex","BTCUSD",1736048165059,0.0001708,98172.0,98171.0,1.09993343]
["bitfinex","BTCUSD",1736048165860,0.0001708,98172.0,98171.0,1.09893343]
["bitfinex","BTCUSD",1736048166216,0.0001708,98172.0,98171.0,1.10393343]
["bitfinex","BTCUSD",1736048166897,0.0001708,98172.0,98171.0,1.30647308]
["bitfinex","BTCUSD",1736048167330,0.0001708,98172.0,98171.0,1.29947308]
["bitfinex","BTCUSD",1736048167776,0.0001708,98172.0,98171.0,1.30647308]
["bitfinex","BTCUSD",1736048167985,0.0001708,98172.0,98171.0,1.30147308]
["bitfinex","BTCUSD",1736048168411,0.0001708,98172.0,98171.0,1.30647308]
["bitfinex","BTCUSD",1736048169871,0.0001708,98172.0,98171.0,1.30447308]
["bitfinex","BTCUSD",1736048170067,0.0001708,98172.0,98171.0,1.30747308]
["bitfinex","BTCUSD",1736048170420,0.0001708,98172.0,98171.0,1.30247308]
["bitfinex","BTCUSD",1736048170942,0.0011708,98172.0,98171.0,1.30947308]
["bitfinex","BTCUSD",1736048171364,0.0011708,98172.0,98171.0,1.30647308]
["bitfinex","BTCUSD",1736048171561,0.0001708,98172.0,98171.0,1.29947308]
["bitfinex","BTCUSD",1736048171736,0.0001708,98172.0,98171.0,1.30247308]
["bitfinex","BTCUSD",1736048172119,0.0001708,98172.0,98171.0,1.57751895]
["bitfinex","BTCUSD",1736048172572,0.0001708,98172.0,98171.0,2.27692795]
["bitfinex","BTCUSD",1736048172975,0.0001708,98172.0,98171.0,2.3050581]
["bitfinex","BTCUSD",1736048173174,0.0001708,98172.0,98171.0,2.3080581]
["bitfinex","BTCUSD",1736048173375,0.0001708,98172.0,98171.0,2.03301223]
["bitfinex","BTCUSD",1736048173804,0.0001708,98172.0,98171.0,2.02401223]
["bitfinex","BTCUSD",1736048174004,0.0011708,98172.0,98171.0,2.03101223]
["bitfinex","BTCUSD",1736048174240,8e-07,98172.0,98171.0,2.03401223]
["bitfinex","BTCUSD",1736048174411,8e-07,98172.0,98171.0,1.45158537]
["bitfinex","BTCUSD",1736048174566,0.0010008,98172.0,98171.0,1.45858537]
["bitfinex","BTCUSD",1736048174814,0.0010008,98172.0,98171.0,1.48970846]
["bitfinex","BTCUSD",1736048175217,0.0010008,98172.0,98171.0,2.74492746]
["bitfinex","BTCUSD",1736048176034,0.0010008,98172.0,98171.0,2.44795446]
["bitfinex","BTCUSD",1736048176700,8e-07,98172.0,98171.0,2.44795446]
["bitfinex","BTCUSD",1736048176902,8e-07,98172.0,98171.0,1.48970846]
["bitfinex","BTCUSD",1736048178242,8e-07,98172.0,98171.0,0.98970846]
["bitfinex","BTCUSD",1736048181912,0.0001708,98178.0,98177.0,0.33955051]
["bitfinex","BTCUSD",1736048182118,0.0001708,98178.0,98177.0,0.46653683]
["bitfinex","BTCUSD",1736048182346,0.0001708,98178.0,98177.0,0.48716739]
["bitfinex","BTCUSD",1736048182925,0.0001708,98178.0,98177.0,1.58100939]
["bitfinex","BTCUSD",1736048183125,0.0001708,98178.0,98177.0,1.92083335]
["bitfinex","BTCUSD",1736048183453,0.0001708,98178.0,98177.0,1.86083335]
["bitfinex","BTCUSD",1736048184632,0.0001708,98178.0,98177.0,1.86483335]
["bitfinex","BTCUSD",1736048185445,0.0001708,98178.0,98177.0,1.86283335]
["bitfinex","BTCUSD",1736048185577,0.0001708,98178.0,98177.0,0.82899135]
["bitfinex","BTCUSD",1736048185782,0.0001708,98178.0,98177.0,0.83099135]
["bitfinex","BTCUSD",1736048186006,0.0001708,98178.0,98177.0,0.85112776]
["bitfinex","BTCUSD",1736048186448,0.0001708,98178.0,98177.0,0.84712776]
["bitfinex","BTCUSD",1736048186666,0.0001708,98178.0,98177.0,0.85112776]
["bitfinex","BTCUSD",1736048187515,0.0001708,98178.0,98177.0,0.84712776]
["bitfinex","BTCUSD",1736048187757,0.0001708,98178.0,98177.0,0.85112776]
["bitfinex","BTCUSD",1736048188343,0.0001708,98178.0,98177.0,0.8595601]
["bitfinex","BTCUSD",1736048188545,0.0001708,98178.0,98177.0,0.8615601]
["bitfinex","BTCUSD",1736048192182,8e-07,98178.0,98177.0,0.89267226]
["bitfinex","BTCUSD",1736048192786,8e-07,98178.0,98177.0,0.89267409]
["bitfinex","BTCUSD",1736048193195,8e-07,98178.0,98177.0,1.16675836]
["bitfinex","BTCUSD",1736048195920,8e-07,98178.0,98177.0,0.8617309]
["bitfinex","BTCUSD",1736048196118,8e-07,98178.0,98177.0,0.89285235]
["bitfinex","BTCUSD",1736048198712,8e-07,98178.0,98177.0,1.16693662]
["bitfinex","BTCUSD",1736048199703,8e-07,98178.0,98177.0,0.89285235]
["bitfinex","BTCUSD",1736048203107,8e-07,98178.0,98177.0,0.89965235]
["bitfinex","BTCUSD",1736048212164,8e-07,98178.0,98177.0,0.90372735]
["bitfinex","BTCUSD",1736048222290,0.0805008,98178.0,98177.0,0.90372735]
["bitfinex","BTCUSD",1736048223055,0.0805008,98178.0,98177.0,0.88309679]
["bitfinex","BTCUSD",1736048223251,0.0805008,98178.0,98177.0,0.90372245]
["bitfinex","BTCUSD",1736048223714,0.0805008,98178.0,98177.0,0.80737194]
["bitfinex","BTCUSD",1736048223916,0.1304008,98178.0,98177.0,0.64117194]
["bitfinex","BTCUSD",1736048224327,0.1304008,98178.0,98177.0,0.77897549]
["bitfinex","BTCUSD",1736048225113,0.1304008,98178.0,98177.0,1.27897549]
["bitfinex","BTCUSD",1736048227476,0.1304008,98178.0,98177.0,1.27697549]
["bitfinex","BTCUSD",1736048227675,0.1304008,98178.0,98177.0,1.27497549]
["bitfinex","BTCUSD",1736048227830,0.1304008,98178.0,98177.0,1.27897549]
["bitfinex","BTCUSD",1736048229304,0.1304008,98178.0,98177.0,1.27297549]
["bitfinex","BTCUSD",1736048230626,0.1304008,98178.0,98177.0,1.27897549]
["bitfinex","BTCUSD",1736048231027,0.1304008,98178.0,98177.0,1.50189244]
["bitfinex","BTCUSD",1736048231245,0.1304008,98178.0,98177.0,1.50589244]
["bitfinex","BTCUSD",1736048231547,0.1304008,98178.0,98177.0,1.50689244]
["bitfinex","BTCUSD",1736048232615,0.1304008,98178.0,98177.0,1.27797549]
["bitfinex","BTCUSD",1736048240143,0.1304008,98178.0,98177.0,1.46099871]
["bitfinex","BTCUSD",1736048240729,0.1304008,98178.0,98177.0,1.45999871]
["bitfinex","BTCUSD",1736048241136,0.1304008,98178.0,98177.0,1.45699871]
["bitfinex","BTCUSD",1736048241343,0.1304008,98178.0,98177.0,1.46099871]
["bitfinex","BTCUSD",1736048241536,0.1304008,98178.0,98177.0,1.27797549]
["bitfinex","BTCUSD",1736048245063,0.1304008,98178.0,98177.0,1.27697549]
["bitfinex","BTCUSD",1736048245239,0.1304008,98178.0,98177.0,1.27297549]
["bitfinex","BTCUSD",1736048245491,0.1304008,98178.0,98177.0,1.27697549]
["bitfinex","BTCUSD",1736048246503,0.1304008,98178.0,98177.0,1.27797549]
["bitfinex","BTCUSD",1736048246764,0.1304008,98178.0,98177.0,1.27397549]
["bitfinex","BTCUSD",1736048247044,0.1304008,98178.0,98177.0,1.27297549]
["bitfinex","BTCUSD",1736048247324,0.1304008,98178.0,98177.0,1.27797549]
["bitfinex","BTCUSD",1736048249302,0.1304008,98178.0,98177.0,1.27697549]
["bitfinex","BTCUSD",1736048249780,0.1304008,98178.0,98177.0,1.27397549]
["bitfinex","BTCUSD",1736048250115,0.1304008,98178.0,98177.0,1.27797549]
["bitfinex","BTCUSD",1736048250359,0.1304008,98178.0,98177.0,1.46099871]
["bitfinex","BTCUSD",1736048250549,0.1304008,98178.0,98177.0,1.45999871]
["bitfinex","BTCUSD",1736048250782,0.1304008,98178.0,98177.0,1.45699871]
["bitfinex","BTCUSD",1736048251147,0.1304008,98178.0,98177.0,1.46099871]
["bitfinex","BTCUSD",1736048251846,0.1304008,98178.0,98177.0,1.27797549]
["bitfinex","BTCUSD",1736048252312,0.1304008,98178.0,98177.0,1.27697549]
["bitfinex","BTCUSD",1736048252548,0.1304008,98178.0,98177.0,1.27797549]
["bitfinex","BTCUSD",1736048253025,0.1304008,98178.0,98177.0,1.27397549]
["bitfinex","BTCUSD",1736048253260,0.1304008,98178.0,98177.0,1.27797549]
["bitfinex","BTCUSD",1736048253881,0.1304008,98178.0,98177.0,1.27697549]
["bitfinex","BTCUSD",1736048254089,0.1304008,98178.0,98177.0,1.27297549]
["bitfinex","BTCUSD",1736048254328,0.1304008,98178.0,98177.0,1.27797549]
["bitfinex","BTCUSD",1736048255556,0.1304008,98178.0,98177.0,1.50682176]
["bitfinex","BTCUSD",1736048259683,0.1304008,98178.0,98177.0,1.27797549]
["bitfinex","BTCUSD",1736048260295,0.1304008,98178.0,98177.0,1.27801549]
["bitfinex","BTCUSD",1736048262661,0.1304008,98178.0,98177.0,1.27301549]
["bitfinex","BTCUSD",1736048262885,0.1304008,98178.0,98177.0,1.27701549]
["bitfinex","BTCUSD",1736048263044,0.1304008,98178.0,98177.0,1.27801549]
["bitfinex","BTCUSD",1736048263290,0.1304008,98178.0,98177.0,1.27401549]
["bitfinex","BTCUSD",1736048263482,0.1304008,98178.0,98177.0,1.27701549]
["bitfinex","BTCUSD",1736048264848,0.1304008,98178.0,98177.0,1.27801549]
["bitfinex","BTCUSD",1736048265863,0.1304008,98178.0,98177.0,1.27301549]
["bitfinex","BTCUSD",1736048266106,0.1304008,98178.0,98177.0,1.27801549]
["bitfinex","BTCUSD",1736048267879,0.1304008,98178.0,98177.0,1.27701549]
["bitfinex","BTCUSD",1736048268087,0.1304008,98178.0,98177.0,1.27801549]
["bitfinex","BTCUSD",1736048269597,0.1304008,98178.0,98177.0,1.25501549]
["bitfinex","BTCUSD",1736048269787,0.1304008,98178.0,98177.0,1.25101549]
["bitfinex","BTCUSD",1736048270355,0.1304008,98178.0,98177.0,1.25501549]
["bitfinex","BTCUSD",1736048270551,0.0805008,98178.0,98177.0,1.24817549]
["bitfinex","BTCUSD",1736048270754,0.0805008,98178.0,98177.0,1.25501549]
["bitfinex","BTCUSD",1736048272864,0.0805008,98178.0,98177.0,1.24817549]
["bitfinex","BTCUSD",1736048273110,0.0805008,98178.0,98177.0,1.25501549]
["bitfinex","BTCUSD",1736048273762,0.0805008,98178.0,98177.0,1.25101549]
["bitfinex","BTCUSD",1736048273897,0.0805008,98178.0,98177.0,1.25201549]
["bitfinex","BTCUSD",1736048274311,0.0805008,98178.0,98177.0,1.15201549]
["bitfinex","BTCUSD",1736048275534,0.0805008,98178.0,98177.0,1.28947358]
["bitfinex","BTCUSD",1736048276014,0.0805008,98178.0,98177.0,1.28747358]
["bitfinex","BTCUSD",1736048276167,0.0805008,98178.0,98177.0,1.27704124]
["bitfinex","BTCUSD",1736048276377,0.0805008,98178.0,98177.0,1.27804124]
["bitfinex","BTCUSD",1736048276579,0.0805008,98178.0,98177.0,1.27704124]
["bitfinex","BTCUSD",1736048277749,0.0805008,98178.0,98177.0,0.93921728]
["bitfinex","BTCUSD",1736048279410,0.0805008,98178.0,98177.0,0.88652444]
["bitfinex","BTCUSD",1736048279733,0.0805008,98178.0,98177.0,0.89336444]
["bitfinex","BTCUSD",1736048280400,0.0805008,98178.0,98177.0,0.80175919]
["bitfinex","BTCUSD",1736048297475,0.0805008,98178.0,98177.0,0.89333467]
["bitfinex","BTCUSD",1736048300913,0.0805008,98178.0,98177.0,0.80175919]
["bitfinex","BTCUSD",1736048314959,0.0805008,98178.0,98177.0,0.89333467]
["bitfinex","BTCUSD",1736048318036,8e-07,98178.0,98177.0,0.80175919]
["bitfinex","BTCUSD",1736048319539,8e-07,98178.0,98177.0,1.32338893]
["bitfinex","BTCUSD",1736048320517,8e-07,98178.0,98177.0,1.14009134]
["bitfinex","BTCUSD",1736048329910,0.0779008,98178.0,98177.0,1.14009134]
["bitfinex","BTCUSD",1736048330538,0.0779008,98178.0,98177.0,0.80175919]
["bitfinex","BTCUSD",1736048331572,0.0779008,98178.0,98177.0,0.79491919]
["bitfinex","BTCUSD",1736048331776,0.1278008,98178.0,98177.0,0.80175919]
["bitfinex","BTCUSD",1736048333101,0.1288008,98178.0,98177.0,0.80175919]
["bitfinex","BTCUSD",1736048333954,0.1298008,98178.0,98177.0,0.80175919]
["bitfinex","BTCUSD",1736048334772,0.1298008,98178.0,98177.0,0.78162278]
["bitfinex","BTCUSD",1736048343258,0.1298008,98178.0,98177.0,0.63162278]
["bitfinex","BTCUSD",1736048355968,0.1298008,98178.0,98177.0,0.62478278]
["bitfinex","BTCUSD",1736048359161,0.11961569,98178.0,98177.0,0.62478278]
["bitfinex","BTCUSD",1736048359657,0.11970109,98178.0,98177.0,0.62478278]
["bitfinex","BTCUSD",1736048365962,0.06980109,98178.0,98177.0,0.62478278]
["bitfinex","BTCUSD",1736048367007,0.0020854,98178.0,98177.0,0.62478278]
["bitfinex","BTCUSD",1736048380923,0.0020854,98178.0,98177.0,0.71644215]
["bitfinex","BTCUSD",1736048382367,0.0020854,98178.0,98177.0,0.62478278]
["bitfinex","BTCUSD",1736048384441,0.0020854,98178.0,98177.0,0.63507146]
["bitfinex","BTCUSD",1736048387659,0.0020854,98178.0,98177.0,0.72673083]
["bitfinex","BTCUSD",1736048397699,0.0020854,98178.0,98177.0,0.71644215]
["bitfinex","BTCUSD",1736048397901,0.0020854,98178.0,98177.0,0.62478278]
["bitfinex","BTCUSD",1736048403359,0.0020854,98178.0,98177.0,0.62489936]
["bitfinex","BTCUSD",1736048408016,0.0814854,98178.0,98177.0,0.62489936]
["bitfinex","BTCUSD",1736048416939,0.0020854,98178.0,98177.0,0.62489936]
["bitfinex","BTCUSD",1736048425013,0.0020854,98178.0,98177.0,0.60415712]
["bitfinex","BTCUSD",1736048425220,0.0020854,98178.0,98177.0,0.62492149]
["bitfinex","BTCUSD",1736048429964,0.01172174,98180.0,98178.0,0.03315795]
["bitfinex","BTCUSD",1736048430219,0.01172174,98180.0,98179.0,0.10398632]
["bitfinex","BTCUSD",1736048430473,0.01172174,98180.0,98179.0,0.12474916]
["bitfinex","BTCUSD",1736048431327,0.01372174,98180.0,98179.0,0.12474916]
["bitfinex","BTCUSD",1736048431472,0.01172174,98180.0,98179.0,0.12474916]
["bitfinex","BTCUSD",1736048431677,0.01372174,98180.0,98179.0,0.12474916]
["bitfinex","BTCUSD",1736048432948,0.01472174,98180.0,98179.0,0.12474916]
["bitfinex","BTCUSD",1736048433921,0.01372174,98180.0,98179.0,0.12474916]
["bitfinex","BTCUSD",1736048434337,0.01472174,98180.0,98179.0,0.12474916]
["bitfinex","BTCUSD",1736048437026,0.01472174,98180.0,98179.0,0.62474916]
["bitfinex","BTCUSD",1736048444712,0.0001708,98183.0,98180.0,0.01843621]
["bitfinex","BTCUSD",1736048444936,0.0001708,98183.0,98181.0,0.10398632]
["bitfinex","BTCUSD",1736048445135,0.0001708,98183.0,98181.0,0.12634464]
["bitfinex","BTCUSD",1736048446085,0.0021708,98183.0,98181.0,0.12634464]
["bitfinex","BTCUSD",1736048446875,0.0031708,98183.0,98181.0,0.12634464]
["bitfinex","BTCUSD",1736048447448,0.0011708,98183.0,98181.0,0.12634464]
["bitfinex","BTCUSD",1736048447692,0.0041708,98183.0,98181.0,0.12634464]
["bitfinex","BTCUSD",1736048447941,0.0031708,98183.0,98181.0,0.12634464]
["bitfinex","BTCUSD",1736048448197,0.1787,98182.0,98181.0,0.12634464]
["bitfinex","BTCUSD",1736048450067,0.27127304,98182.0,98181.0,0.12634464]
["bitfinex","BTCUSD",1736048450734,0.27427304,98182.0,98181.0,0.12634464]
["bitfinex","BTCUSD",1736048451213,0.47797604,98182.0,98181.0,0.12634464]
["bitfinex","BTCUSD",1736048451683,0.76408126,98182.0,98181.0,0.12634464]
["bitfinex","BTCUSD",1736048452316,0.76408126,98182.0,98181.0,0.02235832]
["bitfinex","BTCUSD",1736048455708,0.67250822,98182.0,98181.0,0.02235832]
["bitfinex","BTCUSD",1736048456784,0.67259362,98182.0,98181.0,0.02235832]
["bitfinex","BTCUSD",1736048457003,0.76416666,98182.0,98181.0,0.02235832]
["bitfinex","BTCUSD",1736048458421,0.72099362,98182.0,98181.0,0.02235832]
["bitfinex","BTCUSD",1736048458689,0.71964406,98182.0,98181.0,0.02235832]
["bitfinex","BTCUSD",1736048459095,0.71864406,98182.0,98181.0,0.02235832]
["bitfinex","BTCUSD",1736048459549,0.71864406,98182.0,98181.0,0.02335832]
["bitfinex","BTCUSD",1736048459550,0.85600362,98182.0,98181.0,0.02335832]
["bitfinex","BTCUSD",1736048459751,0.83756742,98182.0,98181.0,0.02335832]
["bitfinex","BTCUSD",1736048460001,0.83456742,98182.0,98181.0,0.02235832]
["bitfinex","BTCUSD",1736048460223,0.83556742,98182.0,98181.0,0.03335832]
["bitfinex","BTCUSD",1736048460426,0.83556742,98182.0,98181.0,0.011]
["bitfinex","BTCUSD",1736048460640,0.83556742,98182.0,98181.0,0.03337047]
["bitfinex","BTCUSD",1736048460862,0.83556742,98182.0,98181.0,0.008]
["bitfinex","BTCUSD",1736048461084,1.02152239,98182.0,98181.0,0.02237047]
["bitfinex","BTCUSD",1736048461311,0.203705,98181.0,98179.0,0.5001708]
["bitfinex","BTCUSD",1736048461536,0.1,98180.0,98179.0,0.5001708]
["bitfinex","BTCUSD",1736048462852,0.1831,98180.0,98179.0,0.5001708]
["bitfinex","BTCUSD",1736048463496,0.1831,98180.0,98179.0,0.5011708]
["bitfinex","BTCUSD",1736048463712,0.67290822,98180.0,98179.0,0.5011708]
["bitfinex","BTCUSD",1736048463931,0.67290822,98180.0,98179.0,0.5051708]
["bitfinex","BTCUSD",1736048464156,0.67290822,98180.0,98179.0,0.5011708]
["bitfinex","BTCUSD",1736048464589,0.76440704,98180.0,98179.0,0.5041708]
["bitfinex","BTCUSD",1736048464811,0.76440704,98180.0,98179.0,0.0041708]
["bitfinex","BTCUSD",1736048466309,0.67290822,98180.0,98179.0,0.0041708]
["bitfinex","BTCUSD",1736048468410,0.72130822,98180.0,98179.0,0.0041708]
["bitfinex","BTCUSD",1736048469018,0.81273765,98180.0,98179.0,0.0041708]
["bitfinex","BTCUSD",1736048469710,0.81273765,98180.0,98179.0,0.0031708]
["bitfinex","BTCUSD",1736048469937,0.81273765,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736048470162,0.72130822,98180.0,98179.0,0.0031708]
["bitfinex","BTCUSD",1736048472634,0.81272572,98180.0,98179.0,0.0031708]
["bitfinex","BTCUSD",1736048473098,0.81272572,98180.0,98179.0,0.0011708]
["bitfinex","BTCUSD",1736048473544,0.81272572,98180.0,98179.0,0.0031708]
["bitfinex","BTCUSD",1736048474905,0.81272572,98180.0,98179.0,0.0041708]
["bitfinex","BTCUSD",1736048476502,0.72130822,98180.0,98179.0,0.0041708]
["bitfinex","BTCUSD",1736048476936,0.72130822,98180.0,98179.0,0.0031708]
["bitfinex","BTCUSD",1736048477155,0.72130822,98180.0,98179.0,0.0001708]
["bitfinex","BTCUSD",1736048477368,0.72130822,98180.0,98179.0,0.0011708]
["bitfinex","BTCUSD",1736048479295,0.81272572,98180.0,98179.0,0.0011708]
["bitfinex","BTCUSD",1736048480477,0.81272572,98180.0,98179.0,0.0012108]
["bitfinex","BTCUSD",1736048480685,0.72130822,98180.0,98179.0,0.0012108]
["bitfinex","BTCUSD",1736048483039,1.04561004,98180.0,98179.0,0.0012108]
["bitfinex","BTCUSD",1736048484287,0.85841376,98180.0,98179.0,0.0012108]
["bitfinex","BTCUSD",1736048485560,0.72130822,98180.0,98179.0,0.0012108]
["bitfinex","BTCUSD",1736048488007,0.85308139,98180.0,98179.0,0.0012108]
["bitfinex","BTCUSD",1736048488227,1.17750445,98180.0,98179.0,0.0012108]
["bitfinex","BTCUSD",1736048489302,1.17750445,98180.0,98179.0,0.0002108]
["bitfinex","BTCUSD",1736048490739,1.17950445,98180.0,98179.0,0.0002108]
["bitfinex","BTCUSD",1736048491092,1.17850445,98180.0,98179.0,0.0002108]
["bitfinex","BTCUSD",1736048491585,1.17950445,98180.0,98179.0,0.0002108]
["bitfinex","BTCUSD",1736048492221,1.20035895,98180.0,98179.0,0.0002108]
["bitfinex","BTCUSD",1736048492835,1.42734527,98180.0,98179.0,0.0002108]
["bitfinex","BTCUSD",1736048494092,1.32335895,98180.0,98179.0,0.0002108]
["bitfinex","BTCUSD",1736048495008,1.77742657,98180.0,98179.0,0.0002108]
["bitfinex","BTCUSD",1736048496536,0.58925582,98172.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736048496747,1.08945194,98172.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736048497869,1.08945194,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736048498114,1.413875,98172.0,98171.0,0.0030854]
["bitfinex","BTCUSD",1736048499321,1.413875,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736048499578,1.416875,98172.0,98171.0,0.0010854]
["bitfinex","BTCUSD",1736048499821,1.416875,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048500064,1.417875,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048500796,1.42800473,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048501473,1.47770473,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048506600,1.70614373,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048506856,1.73787146,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048507101,1.70614373,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048507761,1.47770473,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048510565,1.81011131,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048511303,1.84184328,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048512079,1.81011131,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048512322,1.84184429,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048513009,1.61342403,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048513416,1.50943771,98172.0,98171.0,8.54e-05]
["bitfinex","BTCUSD",1736048524685,0.1,98164.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736048524914,0.13173298,98164.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736048525365,0.1,98164.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736048526062,0.1,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048526321,0.60722832,98164.0,98163.0,0.00121629]
["bitfinex","BTCUSD",1736048526988,0.60722832,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048527362,0.60822832,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048527564,0.63900942,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048527903,0.64000942,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048528719,0.60822832,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048528972,0.42542306,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048529459,0.45720337,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048529705,0.94628839,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048530359,0.62186533,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048531639,0.94628839,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048532943,1.02718839,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048550119,1.04716049,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048554741,0.94628839,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048574333,1.15002839,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048576367,1.60424222,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048577532,1.42463814,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048578761,1.15002839,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048580220,1.60419395,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048584291,1.68339395,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048588103,1.95795848,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048590874,1.50379292,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048591692,1.22922839,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048593940,1.50380009,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048596571,1.68352367,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048597842,1.22922839,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048598912,1.50382235,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048603338,1.68362295,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048607516,1.50381082,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048616969,1.95831839,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048622151,1.68373596,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048623348,1.22922839,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048624596,1.50381143,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048625857,1.95833579,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048626862,1.50381143,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048631859,1.22922839,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048637971,1.95834036,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048639420,2.02475738,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048640277,1.57022845,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048651461,1.7506873,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048663686,1.92521232,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048663915,2.02521232,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048666098,1.57017043,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048667725,1.29564541,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048683171,1.57017043,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048688287,1.75079324,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048695075,1.57016149,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048695918,1.80113413,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048696123,1.99584781,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048697145,1.99684781,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048697380,2.17622702,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048697938,2.0732407,98164.0,98163.0,0.00021629]
["bitfinex","BTCUSD",1736048700157,2.0732407,98164.0,98160.0,8.54e-05]
["bitfinex","BTCUSD",1736048700413,0.203769,98150.0,98145.0,0.0001708]
["bitfinex","BTCUSD",1736048700613,0.203769,98150.0,98149.0,0.00022621]
["bitfinex","BTCUSD",1736048701099,0.303769,98150.0,98149.0,0.00022621]
["bitfinex","BTCUSD",1736048701692,0.303769,98150.0,98149.0,0.00522621]
["bitfinex","BTCUSD",1736048702529,0.62819206,98150.0,98149.0,0.00522621]
["bitfinex","BTCUSD",1736048703256,0.62819206,98150.0,98149.0,0.00722621]
["bitfinex","BTCUSD",1736048703689,0.62819206,98150.0,98149.0,0.00222621]
["bitfinex","BTCUSD",1736048703955,0.62819206,98150.0,98149.0,0.00322621]
["bitfinex","BTCUSD",1736048704185,0.62819206,98150.0,98149.0,0.00122621]
["bitfinex","BTCUSD",1736048704662,0.81110597,98150.0,98149.0,0.00422621]
["bitfinex","BTCUSD",1736048704849,0.81110597,98150.0,98149.0,0.00122621]
["bitfinex","BTCUSD",1736048705156,0.81110597,98150.0,98149.0,0.00222621]
["bitfinex","BTCUSD",1736048705297,0.81110597,98150.0,98149.0,0.00122621]
["bitfinex","BTCUSD",1736048706118,1.2996331,98150.0,98149.0,0.00122621]
["bitfinex","BTCUSD",1736048707326,1.11671919,98150.0,98149.0,0.00122621]
["bitfinex","BTCUSD",1736048707621,1.32070551,98150.0,98149.0,0.00122621]
["bitfinex","BTCUSD",1736048707864,1.30449898,98150.0,98149.0,0.00122621]
["bitfinex","BTCUSD",1736048709428,0.2,98147.0,98145.0,0.0001708]
["bitfinex","BTCUSD",1736048709735,0.2,98147.0,98146.0,0.00022019]
["bitfinex","BTCUSD",1736048709736,0.403775,98147.0,98146.0,0.00022019]
["bitfinex","BTCUSD",1736048710206,0.66292411,98147.0,98146.0,0.00022019]
["bitfinex","BTCUSD",1736048711493,0.66292411,98147.0,98146.0,0.00222019]
["bitfinex","BTCUSD",1736048711731,0.66292411,98147.0,98146.0,0.00122019]
["bitfinex","BTCUSD",1736048711732,1.48277999,98147.0,98146.0,0.00122019]
["bitfinex","BTCUSD",1736048711912,1.48277999,98147.0,98146.0,0.00222019]
["bitfinex","BTCUSD",1736048712129,1.48977999,98147.0,98146.0,0.00222019]
["bitfinex","BTCUSD",1736048712362,1.48977999,98147.0,98146.0,0.00122019]
["bitfinex","BTCUSD",1736048712797,1.49177999,98147.0,98146.0,0.00122019]
["bitfinex","BTCUSD",1736048713239,1.48477999,98147.0,98146.0,0.00022019]
["bitfinex","BTCUSD",1736048713513,1.79390563,98147.0,98146.0,0.00022019]
["bitfinex","BTCUSD",1736048713751,1.80090563,98147.0,98146.0,0.00122019]
["bitfinex","BTCUSD",1736048713962,0.58730092,98126.0,98125.0,0.0001708]
["bitfinex","BTCUSD",1736048714181,0.58730092,98126.0,98125.0,0.00028661]
["bitfinex","BTCUSD",1736048714401,0.58730092,98126.0,98125.0,0.02173824]
["bitfinex","BTCUSD",1736048715310,0.58730092,98126.0,98125.0,0.02473824]
["bitfinex","BTCUSD",1736048716835,0.58730092,98126.0,98125.0,0.00328661]
["bitfinex","BTCUSD",1736048718384,0.67855086,98126.0,98125.0,0.00328661]
["bitfinex","BTCUSD",1736048718576,0.68878072,98126.0,98125.0,0.00328661]
["bitfinex","BTCUSD",1736048719641,0.59753078,98126.0,98125.0,0.00328661]
["bitfinex","BTCUSD",1736048723006,0.73430645,98126.0,98125.0,0.00328661]
["bitfinex","BTCUSD",1736048725485,0.59753078,98126.0,98125.0,0.00328661]
["bitfinex","BTCUSD",1736048726043,0.62053078,98126.0,98125.0,0.00328661]
["bitfinex","BTCUSD",1736048727900,0.77053078,98126.0,98125.0,0.00328661]
["bitfinex","BTCUSD",1736048728321,0.77053078,98126.0,98125.0,0.00228661]
["bitfinex","BTCUSD",1736048728536,1.29049227,98126.0,98125.0,0.00228661]
["bitfinex","BTCUSD",1736048729383,1.29049227,98126.0,98125.0,0.00028661]
["bitfinex","BTCUSD",1736048729529,1.10792328,98126.0,98125.0,0.00028661]
["bitfinex","BTCUSD",1736048729732,1.10992328,98126.0,98125.0,0.00028661]
["bitfinex","BTCUSD",1736048730866,0.77353078,98126.0,98125.0,0.00028661]
["bitfinex","BTCUSD",1736048734380,0.87353078,98126.0,98125.0,0.00028661]
["bitfinex","BTCUSD",1736048734591,1.39244572,98126.0,98125.0,0.00028661]
["bitfinex","BTCUSD",1736048735203,0.580642,98125.0,98120.0,0.37765079]
["bitfinex","BTCUSD",1736048735385,0.1,98121.0,98120.0,0.37770025]
["bitfinex","BTCUSD",1736048736199,0.73730092,98121.0,98120.0,0.37770025]
["bitfinex","BTCUSD",1736048737523,0.8739781,98121.0,98120.0,0.37770025]
["bitfinex","BTCUSD",1736048738905,1.25588801,98121.0,98120.0,0.37770025]
["bitfinex","BTCUSD",1736048740159,1.07311914,98121.0,98120.0,0.33829865]
["bitfinex","BTCUSD",1736048743738,1.2554156,98121.0,98120.0,0.33829865]
["bitfinex","BTCUSD",1736048746820,1.07311914,98121.0,98120.0,0.33829865]
["bitfinex","BTCUSD",1736048749051,0.60881822,98121.0,98120.0,0.33829865]
["bitfinex","BTCUSD",1736048749377,1.15231822,98121.0,98120.0,0.33829865]
["bitfinex","BTCUSD",1736048750716,0.60881822,98121.0,98120.0,0.33829865]
["bitfinex","BTCUSD",1736048751130,0.60881822,98121.0,98120.0,0.35977248]
["bitfinex","BTCUSD",1736048752657,0.60898922,98121.0,98120.0,0.35977248]
["bitfinex","BTCUSD",1736048754249,1.15248922,98121.0,98120.0,0.35977248]
["bitfinex","BTCUSD",1736048754460,1.15248922,98121.0,98120.0,0.33829865]
["bitfinex","BTCUSD",1736048757149,1.42634271,98121.0,98120.0,0.33829865]
["bitfinex","BTCUSD",1736048764273,1.15248922,98121.0,98120.0,0.33829865]
["bitfinex","BTCUSD",1736048767348,1.12948922,98121.0,98120.0,0.33829865]
["bitfinex","BTCUSD",1736048769377,0.88002185,98121.0,98120.0,0.44228497]
["bitfinex","BTCUSD",1736048769602,1.20800114,98121.0,98120.0,0.52008497]
["bitfinex","BTCUSD",1736048769802,1.20800114,98121.0,98120.0,0.54157428]
["bitfinex","BTCUSD",1736048770556,1.10853377,98121.0,98120.0,0.54157428]
["bitfinex","BTCUSD",1736048770716,0.64313837,98121.0,98120.0,0.54157428]
["bitfinex","BTCUSD",1736048771535,0.64313837,98121.0,98120.0,0.54357428]
["bitfinex","BTCUSD",1736048771963,0.64313837,98121.0,98120.0,0.54457428]
["bitfinex","BTCUSD",1736048772374,0.64313837,98121.0,98120.0,0.54257428]
["bitfinex","BTCUSD",1736048772578,0.64313837,98121.0,98120.0,0.54157428]
["bitfinex","BTCUSD",1736048772799,0.64313837,98121.0,98120.0,0.54357428]
["bitfinex","BTCUSD",1736048773253,0.64313837,98121.0,98120.0,0.54257428]
["bitfinex","BTCUSD",1736048773623,0.64313837,98121.0,98120.0,0.54157428]
["bitfinex","BTCUSD",1736048774556,0.64313837,98121.0,98120.0,0.54357428]
["bitfinex","BTCUSD",1736048774740,0.64313837,98121.0,98120.0,0.54157428]
["bitfinex","BTCUSD",1736048775102,0.64313837,98121.0,98120.0,0.54457428]
["bitfinex","BTCUSD",1736048775303,0.64313837,98121.0,98120.0,0.54257428]
["bitfinex","BTCUSD",1736048775713,0.64313837,98121.0,98120.0,0.54457428]
["bitfinex","BTCUSD",1736048777989,0.543671,98121.0,98120.0,0.54457428]
["bitfinex","BTCUSD",1736048784061,0.64313837,98121.0,98120.0,0.54457428]
["bitfinex","BTCUSD",1736048784472,0.543671,98121.0,98120.0,0.54457428]
["bitfinex","BTCUSD",1736048784671,0.64313837,98121.0,98120.0,0.54457428]
["bitfinex","BTCUSD",1736048785435,0.64313837,98121.0,98120.0,0.46677428]
["bitfinex","BTCUSD",1736048786729,0.543671,98121.0,98120.0,0.46677428]
["bitfinex","BTCUSD",1736048788435,0.64313837,98121.0,98120.0,0.46677428]
["bitfinex","BTCUSD",1736048788848,0.64313837,98121.0,98120.0,0.44528497]
["bitfinex","BTCUSD",1736048789229,0.64313837,98121.0,98120.0,0.46679009]
["bitfinex","BTCUSD",1736048789818,0.543671,98121.0,98120.0,0.46679009]
["bitfinex","BTCUSD",1736048790032,0.000171,98121.0,98120.0,0.46679009]
["bitfinex","BTCUSD",1736048792654,0.09963837,98121.0,98120.0,0.46679009]
["bitfinex","BTCUSD",1736048794241,0.09963837,98121.0,98120.0,0.44528497]
["bitfinex","BTCUSD",1736048794656,0.09963837,98121.0,98120.0,0.46679021]
["bitfinex","BTCUSD",1736048802052,0.000171,98121.0,98120.0,0.46679021]
["bitfinex","BTCUSD",1736048802481,0.000171,98121.0,98120.0,0.44528497]
["bitfinex","BTCUSD",1736048802855,0.000171,98121.0,98120.0,0.46679021]
["bitfinex","BTCUSD",1736048807550,0.000171,98121.0,98120.0,0.96679021]
["bitfinex","BTCUSD",1736048808239,0.000171,98121.0,98120.0,0.97686308]
["bitfinex","BTCUSD",1736048808448,0.000171,98121.0,98120.0,1.05836308]
["bitfinex","BTCUSD",1736048809725,0.000171,98121.0,98120.0,1.05636308]
["bitfinex","BTCUSD",1736048810145,0.000171,98121.0,98120.0,1.05836308]
["bitfinex","BTCUSD",1736048810356,0.000171,98121.0,98120.0,1.05536308]
["bitfinex","BTCUSD",1736048810567,0.000171,98121.0,98120.0,1.05636308]
["bitfinex","BTCUSD",1736048810777,0.000171,98121.0,98120.0,1.05936308]
["bitfinex","BTCUSD",1736048810988,0.000171,98121.0,98120.0,1.05836308]
["bitfinex","BTCUSD",1736048811372,0.000171,98121.0,98120.0,1.05936308]
["bitfinex","BTCUSD",1736048811604,0.000171,98121.0,98120.0,1.05636308]
["bitfinex","BTCUSD",1736048811813,0.000171,98121.0,98120.0,1.05536308]
["bitfinex","BTCUSD",1736048812763,0.002171,98121.0,98120.0,1.05536308]
["bitfinex","BTCUSD",1736048813186,0.000171,98121.0,98120.0,1.05536308]
["bitfinex","BTCUSD",1736048813412,0.003171,98121.0,98120.0,1.05536308]
["bitfinex","BTCUSD",1736048813613,0.004171,98121.0,98120.0,1.05536308]
["bitfinex","BTCUSD",1736048814022,0.005171,98121.0,98120.0,1.05536308]
["bitfinex","BTCUSD",1736048814454,0.006171,98121.0,98120.0,1.05536308]
["bitfinex","BTCUSD",1736048815046,0.005171,98121.0,98120.0,1.05536308]
["bitfinex","BTCUSD",1736048815246,0.006171,98121.0,98120.0,1.05536308]
["bitfinex","BTCUSD",1736048815819,0.001171,98121.0,98120.0,1.05536308]
["bitfinex","BTCUSD",1736048816251,0.003171,98121.0,98120.0,1.05536308]
["bitfinex","BTCUSD",1736048819027,0.003171,98121.0,98120.0,1.06224308]
["bitfinex","BTCUSD",1736048825927,0.001171,98121.0,98120.0,1.06224308]
["bitfinex","BTCUSD",1736048826100,0.000171,98121.0,98120.0,1.06224308]
["bitfinex","BTCUSD",1736048826298,0.001171,98121.0,98120.0,1.06224308]
["bitfinex","BTCUSD",1736048828412,0.001171,98121.0,98120.0,1.06324308]
["bitfinex","BTCUSD",1736048828776,0.000171,98121.0,98120.0,1.06224308]
["bitfinex","BTCUSD",1736048828972,0.000171,98121.0,98120.0,1.06324308]
["bitfinex","BTCUSD",1736048829816,0.000171,98121.0,98120.0,1.06224308]
["bitfinex","BTCUSD",1736048830720,0.000171,98121.0,98120.0,1.06324308]
["bitfinex","BTCUSD",1736048831955,0.000171,98121.0,98120.0,1.06224308]
["bitfinex","BTCUSD",1736048853955,0.000171,98121.0,98120.0,1.15390245]
["bitfinex","BTCUSD",1736048854161,0.000171,98121.0,98120.0,1.15590245]
["bitfinex","BTCUSD",1736048854365,0.000171,98121.0,98120.0,1.31727608]
["bitfinex","BTCUSD",1736048854717,0.000171,98121.0,98120.0,1.31227608]
["bitfinex","BTCUSD",1736048854918,0.000171,98121.0,98120.0,1.31627608]
["bitfinex","BTCUSD",1736048855249,0.000171,98121.0,98120.0,1.22061671]
["bitfinex","BTCUSD",1736048855486,0.000171,98121.0,98120.0,1.31861671]
["bitfinex","BTCUSD",1736048855717,0.000171,98121.0,98120.0,1.32261671]
["bitfinex","BTCUSD",1736048855924,0.000171,98121.0,98120.0,1.32361671]
["bitfinex","BTCUSD",1736048856394,0.000171,98121.0,98120.0,1.63402922]
["bitfinex","BTCUSD",1736048856609,0.000171,98121.0,98120.0,1.81732681]
["bitfinex","BTCUSD",1736048857361,0.000171,98121.0,98120.0,1.81832681]
["bitfinex","BTCUSD",1736048857596,0.000171,98121.0,98120.0,1.84950698]
["bitfinex","BTCUSD",1736048858025,0.000171,98121.0,98120.0,1.84550698]
["bitfinex","BTCUSD",1736048858199,0.000171,98121.0,98120.0,1.84950698]
["bitfinex","BTCUSD",1736048858411,0.000171,98121.0,98120.0,1.66620939]
["bitfinex","BTCUSD",1736048858586,0.000171,98121.0,98120.0,1.66520939]
["bitfinex","BTCUSD",1736048858956,0.000171,98121.0,98120.0,1.66620939]
["bitfinex","BTCUSD",1736048860134,0.000171,98121.0,98120.0,1.63502922]
["bitfinex","BTCUSD",1736048861514,0.000171,98121.0,98120.0,1.63102922]
["bitfinex","BTCUSD",1736048862012,0.000171,98121.0,98120.0,1.63402922]
["bitfinex","BTCUSD",1736048862184,0.000171,98121.0,98120.0,1.63502922]
["bitfinex","BTCUSD",1736048863001,0.000171,98121.0,98120.0,1.63402922]
["bitfinex","BTCUSD",1736048863321,0.000171,98121.0,98120.0,1.63502922]
["bitfinex","BTCUSD",1736048863956,0.000171,98121.0,98120.0,1.63102922]
["bitfinex","BTCUSD",1736048864160,0.000171,98121.0,98120.0,1.63502922]
["bitfinex","BTCUSD",1736048865281,0.000171,98121.0,98120.0,1.86400114]
["bitfinex","BTCUSD",1736048867030,0.000171,98121.0,98120.0,1.63502922]
["bitfinex","BTCUSD",1736048867234,0.000171,98121.0,98120.0,1.66621034]
["bitfinex","BTCUSD",1736048867650,0.000171,98121.0,98120.0,1.63502922]
["bitfinex","BTCUSD",1736048874509,0.000171,98121.0,98120.0,1.62814922]
["bitfinex","BTCUSD",1736048874708,0.000171,98121.0,98120.0,1.63502922]
["bitfinex","BTCUSD",1736048876100,0.000171,98121.0,98120.0,1.63402922]
["bitfinex","BTCUSD",1736048876300,0.000171,98121.0,98120.0,1.63002922]
["bitfinex","BTCUSD",1736048876607,0.000171,98121.0,98120.0,1.63302922]
["bitfinex","BTCUSD",1736048877455,0.000171,98121.0,98120.0,1.63402922]
["bitfinex","BTCUSD",1736048879013,0.000171,98121.0,98120.0,1.55252922]
["bitfinex","BTCUSD",1736048886097,0.000171,98121.0,98120.0,1.54952922]
["bitfinex","BTCUSD",1736048886327,0.000171,98121.0,98120.0,1.55252922]
["bitfinex","BTCUSD",1736048886474,0.000171,98121.0,98120.0,1.58272088]
["bitfinex","BTCUSD",1736048886893,0.000171,98121.0,98120.0,1.58372088]
["bitfinex","BTCUSD",1736048890247,0.000171,98121.0,98120.0,1.57972088]
["bitfinex","BTCUSD",1736048890446,0.000171,98121.0,98120.0,1.58072088]
["bitfinex","BTCUSD",1736048890622,0.000171,98121.0,98120.0,1.58372088]
["bitfinex","BTCUSD",1736048891501,0.000171,98121.0,98120.0,1.68425351]
["bitfinex","BTCUSD",1736048899503,0.000171,98121.0,98120.0,1.95921996]
["bitfinex","BTCUSD",1736048899805,0.000171,98121.0,98120.0,1.95868733]
["bitfinex","BTCUSD",1736048900010,0.000171,98121.0,98120.0,1.95521996]
["bitfinex","BTCUSD",1736048900182,0.000171,98121.0,98120.0,1.96021996]
["bitfinex","BTCUSD",1736048900394,0.000171,98121.0,98120.0,1.95721996]
["bitfinex","BTCUSD",1736048900571,0.000171,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048900974,0.000171,98121.0,98120.0,1.68025351]
["bitfinex","BTCUSD",1736048901428,0.000171,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048901928,0.000171,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048902083,0.000171,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048902292,0.000171,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048902705,0.000171,98121.0,98120.0,1.68525351]
["bitfinex","BTCUSD",1736048902922,0.000171,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048907071,0.000171,98121.0,98120.0,1.68525351]
["bitfinex","BTCUSD",1736048907453,0.000171,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048908289,0.000171,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048908692,0.000171,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048909443,0.000171,98121.0,98120.0,1.68025351]
["bitfinex","BTCUSD",1736048909851,0.000171,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048910080,0.000171,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048910280,0.000171,98121.0,98120.0,1.68025351]
["bitfinex","BTCUSD",1736048910496,0.000171,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048911027,0.000171,98121.0,98120.0,1.68025351]
["bitfinex","BTCUSD",1736048911413,0.000171,98121.0,98120.0,1.68525351]
["bitfinex","BTCUSD",1736048911861,0.000171,98121.0,98120.0,1.68025351]
["bitfinex","BTCUSD",1736048912071,0.000171,98121.0,98120.0,1.68525351]
["bitfinex","BTCUSD",1736048912885,0.000171,98121.0,98120.0,1.68025351]
["bitfinex","BTCUSD",1736048913095,0.000171,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048913300,0.000171,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048914162,0.000171,98121.0,98120.0,1.68525351]
["bitfinex","BTCUSD",1736048914606,0.00017088,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048914997,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048915148,0.00017088,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048915980,0.00017088,98121.0,98120.0,1.68525351]
["bitfinex","BTCUSD",1736048916208,0.00017088,98121.0,98120.0,1.68025351]
["bitfinex","BTCUSD",1736048916359,0.00017088,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048917446,0.00017088,98121.0,98120.0,1.68025351]
["bitfinex","BTCUSD",1736048917741,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048917949,0.00017088,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048918358,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048918558,0.00017088,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048918734,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048919142,0.00017088,98121.0,98120.0,1.68025351]
["bitfinex","BTCUSD",1736048919367,0.00017088,98121.0,98120.0,1.68525351]
["bitfinex","BTCUSD",1736048919568,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048919978,0.00017088,98121.0,98120.0,1.68525351]
["bitfinex","BTCUSD",1736048920171,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048920723,0.00017088,98121.0,98120.0,1.68025351]
["bitfinex","BTCUSD",1736048920926,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048921271,0.00017088,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048921671,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048922031,0.00017088,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048922174,0.00017088,98121.0,98120.0,1.68625351]
["bitfinex","BTCUSD",1736048922576,0.00017088,98121.0,98120.0,1.68825351]
["bitfinex","BTCUSD",1736048927401,0.00017088,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048927814,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048928359,0.00017088,98121.0,98120.0,1.68525351]
["bitfinex","BTCUSD",1736048928804,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048930355,0.00017088,98121.0,98120.0,1.68525351]
["bitfinex","BTCUSD",1736048930557,0.00017088,98121.0,98120.0,1.68025351]
["bitfinex","BTCUSD",1736048930949,0.00017088,98121.0,98120.0,1.68525351]
["bitfinex","BTCUSD",1736048932037,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048934462,0.00017088,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048934709,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048934913,0.00017088,98121.0,98120.0,1.68525351]
["bitfinex","BTCUSD",1736048935295,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048935627,0.00017088,98121.0,98120.0,1.68025351]
["bitfinex","BTCUSD",1736048936000,0.00017088,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048936763,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048945185,0.00017088,98121.0,98120.0,1.79455351]
["bitfinex","BTCUSD",1736048945389,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048948081,0.00017088,98121.0,98120.0,1.68525351]
["bitfinex","BTCUSD",1736048948306,0.00017088,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048948502,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048949892,0.00017088,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048950150,0.00017088,98121.0,98120.0,1.68625351]
["bitfinex","BTCUSD",1736048950384,0.00017088,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048950604,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048951086,0.00017088,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048951315,0.00017088,98121.0,98120.0,1.68825351]
["bitfinex","BTCUSD",1736048951563,0.00017088,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048951759,0.00017088,98121.0,98120.0,1.68025351]
["bitfinex","BTCUSD",1736048951956,0.00017088,98121.0,98120.0,1.68225351]
["bitfinex","BTCUSD",1736048952999,0.00017088,98121.0,98120.0,1.68725351]
["bitfinex","BTCUSD",1736048953210,0.00017088,98121.0,98120.0,1.68025351]
["bitfinex","BTCUSD",1736048953747,0.00017088,98121.0,98120.0,1.68625351]
["bitfinex","BTCUSD",1736048953978,0.0823,98132.0,98131.0,0.1]
["bitfinex","BTCUSD",1736048954211,0.0823,98132.0,98131.0,0.40779532]
["bitfinex","BTCUSD",1736048954461,0.0823,98132.0,98131.0,0.42928487]
["bitfinex","BTCUSD",1736048955314,0.0823,98132.0,98131.0,0.74069738]
["bitfinex","BTCUSD",1736048956135,0.0823,98132.0,98131.0,1.24069738]
["bitfinex","BTCUSD",1736048956452,0.0823,98132.0,98131.0,1.24169738]
["bitfinex","BTCUSD",1736048956683,0.0823,98132.0,98131.0,1.24757738]
["bitfinex","BTCUSD",1736048956917,0.0823,98132.0,98131.0,1.24857738]
["bitfinex","BTCUSD",1736048957349,0.0823,98132.0,98131.0,1.24757738]
["bitfinex","BTCUSD",1736048957643,0.0484,98138.0,98131.0,1.24857738]
["bitfinex","BTCUSD",1736048957876,0.0484,98138.0,98137.0,0.30778232]
["bitfinex","BTCUSD",1736048958112,0.0001708,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1736048958377,0.0001708,98140.0,98139.0,0.30879712]
["bitfinex","BTCUSD",1736048958608,0.07340448,98142.0,98141.0,0.2]
["bitfinex","BTCUSD",1736048958894,0.03340448,98142.0,98141.0,0.61174409]
["bitfinex","BTCUSD",1736048959189,0.03340448,98142.0,98141.0,0.65232119]
["bitfinex","BTCUSD",1736048959471,0.0454,98158.0,98155.0,0.403759]
["bitfinex","BTCUSD",1736048959713,0.0454,98169.0,98155.0,0.66367982]
["bitfinex","BTCUSD",1736048960112,0.0454,98169.0,98155.0,0.68567902]
["bitfinex","BTCUSD",1736048960678,0.00022023,98156.0,98155.0,1.18567902]
["bitfinex","BTCUSD",1736048960928,0.00022023,98156.0,98155.0,1.19667902]
["bitfinex","BTCUSD",1736048961154,0.00122023,98156.0,98155.0,1.19667902]
["bitfinex","BTCUSD",1736048961382,0.00122023,98156.0,98155.0,1.19367902]
["bitfinex","BTCUSD",1736048961854,0.00122023,98156.0,98155.0,1.20714631]
["bitfinex","BTCUSD",1736048962316,0.00022023,98156.0,98155.0,1.19914631]
["bitfinex","BTCUSD",1736048962534,0.00122023,98156.0,98155.0,1.20714631]
["bitfinex","BTCUSD",1736048963835,0.00122023,98156.0,98155.0,1.20026631]
["bitfinex","BTCUSD",1736048964046,0.00122023,98156.0,98155.0,1.20714631]
["bitfinex","BTCUSD",1736048967359,0.00122023,98156.0,98155.0,1.20414631]
["bitfinex","BTCUSD",1736048967584,0.00122023,98156.0,98155.0,1.20714631]
["bitfinex","BTCUSD",1736048968238,0.00122023,98156.0,98155.0,1.53332237]
["bitfinex","BTCUSD",1736048968389,0.00022023,98156.0,98155.0,1.52532237]
["bitfinex","BTCUSD",1736048968583,0.00122023,98156.0,98155.0,1.53332237]
["bitfinex","BTCUSD",1736048969000,0.00122023,98156.0,98155.0,1.52644237]
["bitfinex","BTCUSD",1736048969218,0.00122023,98156.0,98155.0,1.53332237]
["bitfinex","BTCUSD",1736048969572,0.00022023,98156.0,98155.0,1.52232237]
["bitfinex","BTCUSD",1736048969775,0.00122023,98156.0,98155.0,1.53532237]
["bitfinex","BTCUSD",1736048970022,0.00122023,98156.0,98155.0,1.52632237]
["bitfinex","BTCUSD",1736048970246,0.00122023,98156.0,98155.0,1.52232237]
["bitfinex","BTCUSD",1736048970402,0.00222023,98156.0,98155.0,1.53332237]
["bitfinex","BTCUSD",1736048970615,0.00222023,98156.0,98155.0,1.20714631]
["bitfinex","BTCUSD",1736048971050,0.00222023,98156.0,98155.0,1.20414631]
["bitfinex","BTCUSD",1736048971689,0.00022023,98156.0,98155.0,1.19614631]
["bitfinex","BTCUSD",1736048971901,0.00122023,98156.0,98155.0,1.20514631]
["bitfinex","BTCUSD",1736048972104,0.00022023,98156.0,98155.0,1.19614631]
["bitfinex","BTCUSD",1736048972323,0.00022023,98156.0,98155.0,1.20014631]
["bitfinex","BTCUSD",1736048972678,0.00122023,98156.0,98155.0,1.20014631]
["bitfinex","BTCUSD",1736048973055,0.00122023,98156.0,98155.0,1.20914631]
["bitfinex","BTCUSD",1736048973056,0.00222023,98156.0,98155.0,1.20914631]
["bitfinex","BTCUSD",1736048973265,0.00022023,98156.0,98155.0,1.20014631]
["bitfinex","BTCUSD",1736048973445,0.00022023,98156.0,98155.0,1.19614631]
["bitfinex","BTCUSD",1736048973844,0.00022023,98156.0,98155.0,1.19914631]
["bitfinex","BTCUSD",1736048974700,0.00122023,98156.0,98155.0,1.20714631]
["bitfinex","BTCUSD",1736048974900,0.00122023,98156.0,98155.0,1.20361368]
["bitfinex","BTCUSD",1736048975127,0.00022023,98156.0,98155.0,1.19614631]
["bitfinex","BTCUSD",1736048975312,0.00122023,98156.0,98155.0,1.20514631]
["bitfinex","BTCUSD",1736048975651,0.00022023,98156.0,98155.0,1.19614631]
["bitfinex","BTCUSD",1736048975875,0.00122023,98156.0,98155.0,1.20414631]
["bitfinex","BTCUSD",1736048976072,0.00122023,98156.0,98155.0,1.20814631]
["bitfinex","BTCUSD",1736048976272,0.00122023,98156.0,98155.0,1.20014631]
["bitfinex","BTCUSD",1736048976514,0.00222023,98156.0,98155.0,1.30037362]
["bitfinex","BTCUSD",1736048976933,0.00222023,98156.0,98155.0,1.29637362]
["bitfinex","BTCUSD",1736048977141,0.00222023,98156.0,98155.0,1.29937362]
["bitfinex","BTCUSD",1736048977800,0.00222023,98156.0,98155.0,1.29637362]
["bitfinex","BTCUSD",1736048977974,0.05222023,98156.0,98155.0,1.20914631]
["bitfinex","BTCUSD",1736048978405,0.05022023,98156.0,98155.0,1.20014631]
["bitfinex","BTCUSD",1736048978788,0.05122023,98156.0,98155.0,1.20814631]
["bitfinex","BTCUSD",1736048979602,0.05122023,98156.0,98155.0,1.20414631]
["bitfinex","BTCUSD",1736048979978,0.05122023,98156.0,98155.0,1.20714631]
["bitfinex","BTCUSD",1736048981268,0.05022023,98156.0,98155.0,1.19914631]
["bitfinex","BTCUSD",1736048982590,0.05022023,98156.0,98155.0,1.20814631]
["bitfinex","BTCUSD",1736048982815,0.05122023,98156.0,98155.0,1.20814631]
["bitfinex","BTCUSD",1736048983023,0.05122023,98156.0,98155.0,1.19914631]
["bitfinex","BTCUSD",1736048983317,0.05222023,98156.0,98155.0,1.20714631]
["bitfinex","BTCUSD",1736048983516,0.05222023,98156.0,98155.0,1.20414631]
["bitfinex","BTCUSD",1736048983640,0.05022023,98156.0,98155.0,1.19614631]
["bitfinex","BTCUSD",1736048983841,0.05122023,98156.0,98155.0,1.20914631]
["bitfinex","BTCUSD",1736048984247,0.05022023,98156.0,98155.0,1.20014631]
["bitfinex","BTCUSD",1736048984684,0.05122023,98156.0,98155.0,1.20814631]
["bitfinex","BTCUSD",1736048985138,0.05122023,98156.0,98155.0,1.29537362]
["bitfinex","BTCUSD",1736048985580,0.05122023,98156.0,98155.0,1.29837362]
["bitfinex","BTCUSD",1736048985970,0.05022023,98156.0,98155.0,1.28737362]
["bitfinex","BTCUSD",1736048986345,0.05122023,98156.0,98155.0,1.29637362]
["bitfinex","BTCUSD",1736048986556,0.05122023,98156.0,98155.0,1.28737362]
["bitfinex","BTCUSD",1736048986908,0.05222023,98156.0,98155.0,1.29837362]
["bitfinex","BTCUSD",1736048987105,0.05122023,98156.0,98155.0,1.29837362]
["bitfinex","BTCUSD",1736048987582,0.05222023,98156.0,98155.0,1.30737362]
["bitfinex","BTCUSD",1736048987787,0.05122023,98156.0,98155.0,1.29037362]
["bitfinex","BTCUSD",1736048988243,0.05122023,98156.0,98155.0,1.28737362]
["bitfinex","BTCUSD",1736048988519,0.05122023,98156.0,98155.0,1.29137362]
["bitfinex","BTCUSD",1736048989106,0.05122023,98156.0,98155.0,1.19614631]
["bitfinex","BTCUSD",1736048989286,0.05122023,98156.0,98155.0,1.20014631]
["bitfinex","BTCUSD",1736048989511,0.05022023,98156.0,98155.0,1.20014631]
["bitfinex","BTCUSD",1736048990098,0.05022023,98156.0,98155.0,1.19614631]
["bitfinex","BTCUSD",1736048990293,0.05022023,98156.0,98155.0,1.22731373]
["bitfinex","BTCUSD",1736048990494,0.05122023,98156.0,98155.0,1.23631373]
["bitfinex","BTCUSD",1736048990737,0.05022023,98156.0,98155.0,1.22731373]
["bitfinex","BTCUSD",1736048991144,0.05122023,98156.0,98155.0,1.23631373]
["bitfinex","BTCUSD",1736048991344,0.05122023,98156.0,98155.0,1.22731373]
["bitfinex","BTCUSD",1736048991545,0.05122023,98156.0,98155.0,1.23131373]
["bitfinex","BTCUSD",1736048991775,0.05222023,98156.0,98155.0,1.24031373]
["bitfinex","BTCUSD",1736048991983,0.05222023,98156.0,98155.0,1.23631373]
["bitfinex","BTCUSD",1736048992335,0.05222023,98156.0,98155.0,1.24031373]
["bitfinex","BTCUSD",1736048992745,0.05222023,98156.0,98155.0,1.70308422]
["bitfinex","BTCUSD",1736048993784,0.05222023,98156.0,98155.0,1.70255159]
["bitfinex","BTCUSD",1736048993994,0.05222023,98156.0,98155.0,1.56619112]
["bitfinex","BTCUSD",1736048994728,0.05222023,98156.0,98155.0,1.56565849]
["bitfinex","BTCUSD",1736048994938,0.05222023,98156.0,98155.0,1.56619112]
["bitfinex","BTCUSD",1736048995272,0.05222023,98156.0,98155.0,1.67349112]
["bitfinex","BTCUSD",1736048995498,0.05222023,98156.0,98155.0,1.56619112]
["bitfinex","BTCUSD",1736049002226,0.05222023,98156.0,98155.0,1.84013349]
["bitfinex","BTCUSD",1736049003698,0.05222023,98156.0,98155.0,1.73325349]
["bitfinex","BTCUSD",1736049003913,0.10002023,98156.0,98155.0,1.46615112]
["bitfinex","BTCUSD",1736049009013,0.10002023,98156.0,98155.0,1.46561849]
["bitfinex","BTCUSD",1736049009174,0.10002023,98156.0,98155.0,1.46615112]
["bitfinex","BTCUSD",1736049011278,0.10002023,98156.0,98155.0,1.45931112]
["bitfinex","BTCUSD",1736049011493,0.10002023,98156.0,98155.0,1.46615112]
["bitfinex","BTCUSD",1736049011688,0.10002023,98156.0,98155.0,1.46561849]
["bitfinex","BTCUSD",1736049011866,0.10002023,98156.0,98155.0,1.61615112]
["bitfinex","BTCUSD",1736049015716,0.10002023,98156.0,98155.0,1.46025662]
["bitfinex","BTCUSD",1736049015919,0.10002023,98156.0,98155.0,1.46709662]
["bitfinex","BTCUSD",1736049017117,0.10002023,98156.0,98155.0,1.46656399]
["bitfinex","BTCUSD",1736049017322,0.10002023,98156.0,98155.0,1.46709662]
["bitfinex","BTCUSD",1736049018457,0.10002023,98156.0,98155.0,1.74207432]
["bitfinex","BTCUSD",1736049019869,0.10002023,98156.0,98155.0,1.46709662]
["bitfinex","BTCUSD",1736049020628,0.10002023,98156.0,98155.0,1.46025662]
["bitfinex","BTCUSD",1736049020929,0.10002023,98156.0,98155.0,1.4359292]
["bitfinex","BTCUSD",1736049021367,0.10002023,98156.0,98155.0,1.43539657]
["bitfinex","BTCUSD",1736049021572,0.10002023,98156.0,98155.0,1.4359292]
["bitfinex","BTCUSD",1736049025550,0.10002023,98156.0,98155.0,1.43539657]
["bitfinex","BTCUSD",1736049025748,0.10002023,98156.0,98155.0,1.4359292]
["bitfinex","BTCUSD",1736049030803,0.10002023,98156.0,98155.0,1.43539657]
["bitfinex","BTCUSD",1736049031048,0.10002023,98156.0,98155.0,1.4359292]
["bitfinex","BTCUSD",1736049033600,0.10002023,98156.0,98155.0,1.4290892]
["bitfinex","BTCUSD",1736049033798,0.10002023,98156.0,98155.0,1.4358892]
["bitfinex","BTCUSD",1736049038883,0.05002023,98156.0,98155.0,1.4358892]
["bitfinex","BTCUSD",1736049042237,0.05002023,98156.0,98155.0,1.43535657]
["bitfinex","BTCUSD",1736049042536,0.05002023,98156.0,98155.0,1.4358892]
["bitfinex","BTCUSD",1736049047638,0.05002023,98156.0,98155.0,1.46708544]
["bitfinex","BTCUSD",1736049048050,0.05002023,98156.0,98155.0,1.4358892]
["bitfinex","BTCUSD",1736049048244,0.05002023,98156.0,98155.0,1.46708683]
["bitfinex","BTCUSD",1736049048650,0.05002023,98156.0,98155.0,1.4358892]
["bitfinex","BTCUSD",1736049048851,0.05002023,98156.0,98155.0,1.46708685]
["bitfinex","BTCUSD",1736049054648,0.00222023,98156.0,98155.0,1.46708685]
["bitfinex","BTCUSD",1736049055788,0.00222023,98156.0,98155.0,1.74206455]
["bitfinex","BTCUSD",1736049057156,0.00222023,98156.0,98155.0,1.89159129]
["bitfinex","BTCUSD",1736049058312,0.00222023,98156.0,98155.0,1.61661359]
["bitfinex","BTCUSD",1736049069368,0.00222023,98156.0,98155.0,1.60981359]
["bitfinex","BTCUSD",1736049069573,0.00222023,98156.0,98155.0,1.61661359]
["bitfinex","BTCUSD",1736049072060,0.6770198,98209.0,98166.0,0.1]
["bitfinex","BTCUSD",1736049072260,0.00022028,98196.0,98181.0,0.203705]
["bitfinex","BTCUSD",1736049072503,0.00022028,98196.0,98182.0,0.10398632]
["bitfinex","BTCUSD",1736049072504,0.09148967,98196.0,98182.0,0.10398632]
["bitfinex","BTCUSD",1736049072724,0.09148967,98196.0,98182.0,0.1273597]
["bitfinex","BTCUSD",1736049072966,0.09148967,98196.0,98183.0,0.203701]
["bitfinex","BTCUSD",1736049073164,0.09148967,98196.0,98184.0,0.10398632]
["bitfinex","BTCUSD",1736049073342,0.09148967,98196.0,98184.0,0.1273587]
["bitfinex","BTCUSD",1736049074037,0.00022028,98196.0,98184.0,0.1273587]
["bitfinex","BTCUSD",1736049074891,0.00022028,98196.0,98184.0,0.1293587]
["bitfinex","BTCUSD",1736049075322,0.0462,98194.0,98184.0,0.1293587]
["bitfinex","BTCUSD",1736049075527,0.0795,98193.0,98184.0,0.1293587]
["bitfinex","BTCUSD",1736049075728,0.0795,98193.0,98184.0,0.1283587]
["bitfinex","BTCUSD",1736049076135,0.0462,98192.0,98184.0,0.1273587]
["bitfinex","BTCUSD",1736049076293,0.0795,98191.0,98184.0,0.1273587]
["bitfinex","BTCUSD",1736049076495,0.0795,98191.0,98184.0,0.1283587]
["bitfinex","BTCUSD",1736049076914,0.0795,98191.0,98184.0,0.1303587]
["bitfinex","BTCUSD",1736049077279,0.0795,98191.0,98184.0,0.1283587]
["bitfinex","BTCUSD",1736049077629,0.0795,98191.0,98184.0,0.1313587]
["bitfinex","BTCUSD",1736049078517,0.0796708,98191.0,98184.0,0.1313587]
["bitfinex","BTCUSD",1736049078867,0.0796708,98191.0,98184.0,0.1323587]
["bitfinex","BTCUSD",1736049079639,0.0796708,98191.0,98184.0,0.1313587]
["bitfinex","BTCUSD",1736049079844,0.0796708,98191.0,98184.0,0.1323587]
["bitfinex","BTCUSD",1736049084889,0.0796708,98191.0,98184.0,0.1283587]
["bitfinex","BTCUSD",1736049085095,0.0796708,98191.0,98184.0,0.1303587]
["bitfinex","BTCUSD",1736049085296,0.0796708,98191.0,98184.0,0.1313587]
["bitfinex","BTCUSD",1736049087972,0.0491,98190.0,98184.0,0.1313587]
["bitfinex","BTCUSD",1736049088524,0.0784,98189.0,98184.0,0.1283587]
["bitfinex","BTCUSD",1736049088907,0.0784,98189.0,98184.0,0.1273587]
["bitfinex","BTCUSD",1736049090492,0.0784,98189.0,98184.0,0.1284441]
["bitfinex","BTCUSD",1736049090676,0.0784,98189.0,98184.0,0.1274441]
["bitfinex","BTCUSD",1736049091125,0.0784,98189.0,98184.0,0.1284441]
["bitfinex","BTCUSD",1736049091349,0.0784,98189.0,98184.0,0.1274441]
["bitfinex","BTCUSD",1736049091827,0.0784,98189.0,98184.0,0.1284441]
["bitfinex","BTCUSD",1736049093246,0.0734,98189.0,98184.0,0.1284441]
["bitfinex","BTCUSD",1736049093395,0.0734,98189.0,98184.0,0.1274441]
["bitfinex","BTCUSD",1736049093746,0.0754,98189.0,98184.0,0.1274441]
["bitfinex","BTCUSD",1736049094089,0.0734,98189.0,98184.0,0.1274441]
["bitfinex","BTCUSD",1736049094351,0.0754,98189.0,98184.0,0.1274441]
["bitfinex","BTCUSD",1736049094672,0.0734,98189.0,98184.0,0.1274441]
["bitfinex","BTCUSD",1736049095156,0.0734,98189.0,98184.0,0.1324441]
["bitfinex","BTCUSD",1736049096074,0.0734,98189.0,98184.0,0.1344441]
["bitfinex","BTCUSD",1736049102363,0.20369,98188.0,98184.0,0.1344441]
["bitfinex","BTCUSD",1736049102880,0.20369,98188.0,98184.0,0.11107172]
["bitfinex","BTCUSD",1736049103318,0.20369,98188.0,98184.0,0.10607172]
["bitfinex","BTCUSD",1736049103669,0.20369,98188.0,98184.0,0.10907172]
["bitfinex","BTCUSD",1736049103867,0.20369,98188.0,98184.0,0.11107172]
["bitfinex","BTCUSD",1736049104514,0.0735708,98189.0,98185.0,0.5]
["bitfinex","BTCUSD",1736049104515,0.09126939,98187.0,98185.0,0.5]
["bitfinex","BTCUSD",1736049104855,0.09126939,98187.0,98186.0,0.12737664]
["bitfinex","BTCUSD",1736049105769,0.09126939,98188.0,98186.0,0.12737664]
["bitfinex","BTCUSD",1736049106973,0.09126939,98188.0,98186.0,0.13137664]
["bitfinex","BTCUSD",1736049107270,0.203692,98187.0,98186.0,0.13137664]
["bitfinex","BTCUSD",1736049107417,0.203692,98187.0,98186.0,0.13337664]
["bitfinex","BTCUSD",1736049107616,0.203692,98187.0,98186.0,0.12937664]
["bitfinex","BTCUSD",1736049108067,0.203692,98187.0,98186.0,0.13137664]
["bitfinex","BTCUSD",1736049108302,0.203692,98187.0,98186.0,0.13237664]
["bitfinex","BTCUSD",1736049108888,0.203692,98187.0,98186.0,0.13137664]
["bitfinex","BTCUSD",1736049109221,0.203692,98187.0,98186.0,0.12937664]
["bitfinex","BTCUSD",1736049109628,0.203692,98187.0,98186.0,0.10998632]
["bitfinex","BTCUSD",1736049109927,0.203692,98187.0,98186.0,0.10598632]
["bitfinex","BTCUSD",1736049110435,0.16484019,98189.0,98186.0,0.10798632]
["bitfinex","BTCUSD",1736049110774,0.16484019,98189.0,98186.0,0.10898632]
["bitfinex","BTCUSD",1736049111176,0.09126939,98188.0,98186.0,0.10798632]
["bitfinex","BTCUSD",1736049111533,0.09126939,98188.0,98186.0,0.10498632]
["bitfinex","BTCUSD",1736049111936,0.09126939,98188.0,98186.0,0.10398632]
["bitfinex","BTCUSD",1736049112349,0.09126939,98188.0,98186.0,0.10498632]
["bitfinex","BTCUSD",1736049112515,0.16484019,98189.0,98186.0,0.10498632]
["bitfinex","BTCUSD",1736049112935,0.16484019,98189.0,98186.0,0.10898632]
["bitfinex","BTCUSD",1736049113339,0.16484019,98189.0,98186.0,0.10498632]
["bitfinex","BTCUSD",1736049113542,0.16484019,98189.0,98186.0,0.10798632]
["bitfinex","BTCUSD",1736049113745,0.16484019,98189.0,98186.0,0.10898632]
["bitfinex","BTCUSD",1736049113944,0.16484019,98189.0,98187.0,0.02215957]
["bitfinex","BTCUSD",1736049114168,0.16484019,98189.0,98187.0,0.02184556]
["bitfinex","BTCUSD",1736049115332,0.16484019,98189.0,98187.0,0.02284556]
["bitfinex","BTCUSD",1736049115542,0.0735708,98189.0,98187.0,0.02284556]
["bitfinex","BTCUSD",1736049116565,0.0735708,98189.0,98187.0,0.02584556]
["bitfinex","BTCUSD",1736049116773,0.0735708,98189.0,98187.0,0.02484556]
["bitfinex","BTCUSD",1736049116983,0.0735708,98189.0,98187.0,0.02584556]
["bitfinex","BTCUSD",1736049122260,0.0001708,98189.0,98187.0,0.02584556]
["bitfinex","BTCUSD",1736049125964,0.09144019,98189.0,98187.0,0.02584556]
["bitfinex","BTCUSD",1736049126267,0.09144019,98189.0,98187.0,0.0040854]
["bitfinex","BTCUSD",1736049127555,0.0001708,98189.0,98187.0,0.0040854]
["bitfinex","BTCUSD",1736049128814,0.09144019,98189.0,98187.0,0.0040854]
["bitfinex","BTCUSD",1736049130599,0.09144019,98189.0,98188.0,0.02207683]
["bitfinex","BTCUSD",1736049131362,0.0001708,98189.0,98188.0,0.02207683]
["bitfinex","BTCUSD",1736049132510,0.0001708,98189.0,98188.0,0.02307683]
["bitfinex","BTCUSD",1736049132713,0.0001708,98189.0,98188.0,0.02607683]
["bitfinex","BTCUSD",1736049133345,0.0001708,98189.0,98188.0,0.02507683]
["bitfinex","BTCUSD",1736049133552,0.0001708,98189.0,98188.0,0.02207683]
["bitfinex","BTCUSD",1736049133731,0.0001708,98189.0,98188.0,0.02607683]
["bitfinex","BTCUSD",1736049134170,0.0001708,98189.0,98188.0,0.02207683]
["bitfinex","BTCUSD",1736049134376,0.0001708,98189.0,98188.0,0.02507683]
["bitfinex","BTCUSD",1736049134559,0.0001708,98189.0,98188.0,0.52507683]
["bitfinex","BTCUSD",1736049135517,0.0001708,98189.0,98188.0,0.52307683]
["bitfinex","BTCUSD",1736049135956,0.0001708,98189.0,98188.0,0.52707683]
["bitfinex","BTCUSD",1736049136148,0.0001708,98189.0,98188.0,0.52907683]
["bitfinex","BTCUSD",1736049140253,0.0001708,98189.0,98188.0,0.71536315]
["bitfinex","BTCUSD",1736049148629,0.09144019,98189.0,98188.0,0.71536315]
["bitfinex","BTCUSD",1736049158645,0.0001708,98189.0,98188.0,0.71536315]
["bitfinex","BTCUSD",1736049168504,0.08144019,98190.0,98188.0,0.71536315]
["bitfinex","BTCUSD",1736049168723,0.08144019,98190.0,98189.0,0.10398632]
["bitfinex","BTCUSD",1736049169081,0.08144019,98190.0,98189.0,0.12607874]
["bitfinex","BTCUSD",1736049169950,0.08144019,98190.0,98189.0,0.13007874]
["bitfinex","BTCUSD",1736049171715,0.06655659,98191.0,98189.0,0.13007874]
["bitfinex","BTCUSD",1736049171926,0.06655659,98191.0,98189.0,0.12807874]
["bitfinex","BTCUSD",1736049172084,0.20346068,98191.0,98189.0,0.12807874]
["bitfinex","BTCUSD",1736049172303,0.20346068,98191.0,98189.0,0.13007874]
["bitfinex","BTCUSD",1736049172634,0.20346068,98191.0,98189.0,0.12807874]
["bitfinex","BTCUSD",1736049172834,0.20346068,98191.0,98189.0,0.13207874]
["bitfinex","BTCUSD",1736049173133,0.20346068,98191.0,98189.0,0.13007874]
["bitfinex","BTCUSD",1736049173492,0.20346068,98191.0,98189.0,0.13107874]
["bitfinex","BTCUSD",1736049174755,0.06655659,98191.0,98189.0,0.13107874]
["bitfinex","BTCUSD",1736049180050,0.09169286,98190.0,98189.0,0.13107874]
["bitfinex","BTCUSD",1736049181388,0.09169286,98190.0,98189.0,0.13007874]
["bitfinex","BTCUSD",1736049181686,0.09169286,98190.0,98189.0,0.13207874]
["bitfinex","BTCUSD",1736049182229,0.09169286,98190.0,98189.0,0.12807874]
["bitfinex","BTCUSD",1736049182507,0.09169286,98190.0,98189.0,0.13207874]
["bitfinex","BTCUSD",1736049186940,0.06655659,98191.0,98189.0,0.13207874]
["bitfinex","BTCUSD",1736049186941,0.20346068,98191.0,98189.0,0.13207874]
["bitfinex","BTCUSD",1736049187734,0.20346068,98191.0,98189.0,0.13007874]
["bitfinex","BTCUSD",1736049188153,0.20346068,98191.0,98189.0,0.13107874]
["bitfinex","BTCUSD",1736049188357,0.20346068,98191.0,98189.0,0.12707874]
["bitfinex","BTCUSD",1736049188358,0.06655659,98191.0,98189.0,0.12707874]
["bitfinex","BTCUSD",1736049188503,0.06655659,98191.0,98189.0,0.13107874]
["bitfinex","BTCUSD",1736049189696,0.0916945,98190.0,98189.0,0.13107874]
["bitfinex","BTCUSD",1736049191109,0.0916945,98190.0,98189.0,0.13007874]
["bitfinex","BTCUSD",1736049191321,0.0916945,98190.0,98189.0,0.13207874]
["bitfinex","BTCUSD",1736049191500,0.0916945,98190.0,98189.0,0.12807874]
["bitfinex","BTCUSD",1736049191699,0.0916945,98190.0,98189.0,0.13207874]
["bitfinex","BTCUSD",1736049192507,0.0916945,98190.0,98189.0,0.12607874]
["bitfinex","BTCUSD",1736049192688,0.0916945,98190.0,98189.0,0.12807874]
["bitfinex","BTCUSD",1736049193041,0.0916945,98190.0,98189.0,0.13207874]
["bitfinex","BTCUSD",1736049193192,0.0916945,98190.0,98189.0,0.12807874]
["bitfinex","BTCUSD",1736049193399,0.0916945,98190.0,98189.0,0.13207874]
["bitfinex","BTCUSD",1736049194258,0.0916945,98190.0,98189.0,0.13016414]
["bitfinex","BTCUSD",1736049194456,0.0916945,98190.0,98189.0,0.13216414]
["bitfinex","BTCUSD",1736049194679,0.0916945,98190.0,98189.0,0.62816414]
["bitfinex","BTCUSD",1736049195106,0.0916945,98190.0,98189.0,0.63216414]
["bitfinex","BTCUSD",1736049195311,0.0916945,98190.0,98189.0,0.62816414]
["bitfinex","BTCUSD",1736049195663,0.0916945,98190.0,98189.0,0.63216414]
["bitfinex","BTCUSD",1736049195869,0.20346068,98191.0,98189.0,0.62616414]
["bitfinex","BTCUSD",1736049196255,0.20346068,98191.0,98189.0,0.63016414]
["bitfinex","BTCUSD",1736049196465,0.20346068,98191.0,98189.0,0.62616414]
["bitfinex","BTCUSD",1736049197124,0.20346068,98191.0,98189.0,0.62816414]
["bitfinex","BTCUSD",1736049197327,0.06655659,98191.0,98189.0,0.62816414]
["bitfinex","BTCUSD",1736049197826,0.06655659,98191.0,98189.0,0.62616414]
["bitfinex","BTCUSD",1736049197966,0.06655659,98191.0,98189.0,0.63116414]
["bitfinex","BTCUSD",1736049198166,0.06655659,98191.0,98189.0,0.62716414]
["bitfinex","BTCUSD",1736049198374,0.09169519,98190.0,98189.0,0.62716414]
["bitfinex","BTCUSD",1736049198571,0.09169519,98190.0,98189.0,0.63116414]
["bitfinex","BTCUSD",1736049199185,0.09169519,98190.0,98189.0,0.62716414]
["bitfinex","BTCUSD",1736049199633,0.09169519,98190.0,98189.0,0.63116414]
["bitfinex","BTCUSD",1736049200936,0.09169519,98190.0,98189.0,0.62616414]
["bitfinex","BTCUSD",1736049201442,0.09169519,98190.0,98189.0,0.62816414]
["bitfinex","BTCUSD",1736049201846,0.09169519,98190.0,98189.0,0.63016414]
["bitfinex","BTCUSD",1736049202046,0.09169519,98190.0,98189.0,0.62616414]
["bitfinex","BTCUSD",1736049202262,0.09169519,98190.0,98189.0,0.62816414]
["bitfinex","BTCUSD",1736049202437,0.09169519,98190.0,98189.0,0.63316414]
["bitfinex","BTCUSD",1736049205741,0.09186599,98190.0,98189.0,0.63316414]
["bitfinex","BTCUSD",1736049210591,0.09186599,98190.0,98189.0,0.63116414]
["bitfinex","BTCUSD",1736049210826,0.09186599,98190.0,98189.0,0.62616414]
["bitfinex","BTCUSD",1736049210998,0.09186599,98190.0,98189.0,0.63216414]
["bitfinex","BTCUSD",1736049211809,0.09186599,98190.0,98189.0,0.62616414]
["bitfinex","BTCUSD",1736049212245,0.09186599,98190.0,98189.0,0.63016414]
["bitfinex","BTCUSD",1736049212396,0.09186599,98190.0,98189.0,0.62616414]
["bitfinex","BTCUSD",1736049213287,0.09186599,98190.0,98189.0,0.62816414]
["bitfinex","BTCUSD",1736049213567,0.09186599,98190.0,98189.0,0.62616414]
["bitfinex","BTCUSD",1736049213876,0.09186599,98190.0,98189.0,0.62816414]
["bitfinex","BTCUSD",1736049214534,0.09186599,98190.0,98189.0,0.63216414]
["bitfinex","BTCUSD",1736049214801,0.09186599,98190.0,98189.0,0.62816414]
["bitfinex","BTCUSD",1736049215207,0.09186599,98190.0,98189.0,0.63216414]
["bitfinex","BTCUSD",1736049215449,0.09186599,98190.0,98189.0,0.62816414]
["bitfinex","BTCUSD",1736049215990,0.09186599,98190.0,98189.0,0.63316414]
["bitfinex","BTCUSD",1736049216126,0.09186599,98190.0,98189.0,0.63116414]
["bitfinex","BTCUSD",1736049216343,0.09186599,98190.0,98189.0,0.63316414]
["bitfinex","BTCUSD",1736049217948,0.0001708,98190.0,98189.0,0.63316414]
["bitfinex","BTCUSD",1736049218652,0.0001708,98190.0,98189.0,0.62816414]
["bitfinex","BTCUSD",1736049218813,0.0001708,98190.0,98189.0,0.63216414]
["bitfinex","BTCUSD",1736049219707,0.0001708,98190.0,98189.0,0.63016414]
["bitfinex","BTCUSD",1736049219939,0.0001708,98190.0,98189.0,0.63216414]
["bitfinex","BTCUSD",1736049220315,0.0001708,98190.0,98189.0,0.63016414]
["bitfinex","BTCUSD",1736049220516,0.0001708,98190.0,98189.0,0.62616414]
["bitfinex","BTCUSD",1736049220724,0.0001708,98190.0,98189.0,0.63216414]
["bitfinex","BTCUSD",1736049223057,0.13707489,98190.0,98189.0,0.63216414]
["bitfinex","BTCUSD",1736049224009,0.0001708,98190.0,98189.0,0.63216414]
["bitfinex","BTCUSD",1736049226315,0.0001708,98190.0,98189.0,0.63016414]
["bitfinex","BTCUSD",1736049226676,0.0001708,98190.0,98189.0,0.62716414]
["bitfinex","BTCUSD",1736049226878,0.0001708,98190.0,98189.0,0.63116414]
["bitfinex","BTCUSD",1736049232353,0.13707489,98190.0,98189.0,0.63016414]
["bitfinex","BTCUSD",1736049232678,0.13707489,98190.0,98189.0,0.63116414]
["bitfinex","BTCUSD",1736049232853,0.13707489,98190.0,98189.0,0.62716414]
["bitfinex","BTCUSD",1736049233051,0.13707489,98190.0,98189.0,0.63116414]
["bitfinex","BTCUSD",1736049233670,0.0001708,98190.0,98189.0,0.63116414]
["bitfinex","BTCUSD",1736049241541,0.09185526,98190.0,98189.0,0.63116414]
["bitfinex","BTCUSD",1736049247469,0.0001708,98190.0,98189.0,0.63116414]
["bitfinex","BTCUSD",1736049250262,0.09185429,98190.0,98189.0,0.63116414]
["bitfinex","BTCUSD",1736049251247,0.0001708,98190.0,98189.0,0.63116414]
["bitfinex","BTCUSD",1736049253401,0.2038568,98190.0,98189.0,0.63116414]
["bitfinex","BTCUSD",1736049253816,0.23728922,98190.0,98189.0,0.52717782]
["bitfinex","BTCUSD",1736049254019,0.28358922,98190.0,98189.0,0.52717782]
["bitfinex","BTCUSD",1736049254363,0.43358922,98190.0,98189.0,0.52717782]
["bitfinex","BTCUSD",1736049255267,0.77199008,98190.0,98189.0,0.52717782]
["bitfinex","BTCUSD",1736049256520,0.71525766,98190.0,98189.0,0.52717782]
["bitfinex","BTCUSD",1736049257294,0.71525766,98190.0,98189.0,0.52317782]
["bitfinex","BTCUSD",1736049257743,0.71525766,98190.0,98189.0,0.52417782]
["bitfinex","BTCUSD",1736049257961,0.71525766,98190.0,98189.0,0.02417782]
["bitfinex","BTCUSD",1736049258149,0.71525766,98190.0,98189.0,0.0030854]
["bitfinex","BTCUSD",1736049260012,0.71525766,98190.0,98189.0,0.0010854]
["bitfinex","BTCUSD",1736049260283,0.71525766,98190.0,98189.0,0.0020854]
["bitfinex","BTCUSD",1736049260702,0.71525766,98190.0,98189.0,0.0010854]
["bitfinex","BTCUSD",1736049262562,0.71525766,98190.0,98189.0,8.54e-05]
["bitfinex","BTCUSD",1736049262563,0.3768568,98190.0,98189.0,8.54e-05]
["bitfinex","BTCUSD",1736049263478,0.3768568,98190.0,98189.0,0.0010854]
["bitfinex","BTCUSD",1736049264052,0.3768568,98190.0,98189.0,8.54e-05]
["bitfinex","BTCUSD",1736049264225,0.3768568,98190.0,98189.0,0.0010854]
["bitfinex","BTCUSD",1736049265562,0.71487783,98190.0,98189.0,8.54e-05]
["bitfinex","BTCUSD",1736049266446,0.71487783,98190.0,98189.0,0.0010854]
["bitfinex","BTCUSD",1736049266841,0.3768568,98190.0,98189.0,0.0010854]
["bitfinex","BTCUSD",1736049268658,0.3768568,98190.0,98189.0,8.54e-05]
["bitfinex","BTCUSD",1736049269068,0.3768568,98190.0,98189.0,0.0010854]
["bitfinex","BTCUSD",1736049269206,0.3768568,98190.0,98189.0,8.54e-05]
["bitfinex","BTCUSD",1736049269658,0.3768568,98190.0,98189.0,0.0010854]
["bitfinex","BTCUSD",1736049274814,0.3768568,98190.0,98189.0,8.54e-05]
["bitfinex","BTCUSD",1736049275306,0.71475492,98190.0,98189.0,0.0010854]
["bitfinex","BTCUSD",1736049275453,0.71475492,98190.0,98189.0,8.54e-05]
["bitfinex","BTCUSD",1736049277865,0.94373689,98190.0,98189.0,8.54e-05]
["bitfinex","BTCUSD",1736049279312,0.89777834,98190.0,98189.0,8.54e-05]
["bitfinex","BTCUSD",1736049279516,0.87477834,98190.0,98189.0,8.54e-05]
["bitfinex","BTCUSD",1736049280370,0.69175492,98190.0,98189.0,8.54e-05]
["bitfinex","BTCUSD",1736049281938,0.69175492,98190.0,98189.0,0.10407172]
["bitfinex","BTCUSD",1736049282150,0.3538568,98190.0,98189.0,0.18147172]
["bitfinex","BTCUSD",1736049285129,0.0001708,98190.0,98189.0,0.18147172]
["bitfinex","BTCUSD",1736049285563,0.0001708,98190.0,98189.0,0.20461884]
["bitfinex","BTCUSD",1736049287225,0.0001708,98190.0,98189.0,0.20361884]
["bitfinex","BTCUSD",1736049287556,0.0001708,98190.0,98189.0,0.20561884]
["bitfinex","BTCUSD",1736049287798,0.0001708,98190.0,98189.0,0.20361884]
["bitfinex","BTCUSD",1736049287978,0.0001708,98190.0,98189.0,0.20461884]
["bitfinex","BTCUSD",1736049288188,0.0001708,98190.0,98189.0,0.20661884]
["bitfinex","BTCUSD",1736049288363,0.0001708,98190.0,98189.0,0.20561884]
["bitfinex","BTCUSD",1736049288726,0.0001708,98190.0,98189.0,0.20461884]
["bitfinex","BTCUSD",1736049288919,0.0001708,98190.0,98189.0,0.20661884]
["bitfinex","BTCUSD",1736049289067,0.0001708,98190.0,98189.0,0.20461884]
["bitfinex","BTCUSD",1736049289282,0.0001708,98190.0,98189.0,0.20361884]
["bitfinex","BTCUSD",1736049289545,0.0001708,98190.0,98189.0,0.20461884]
["bitfinex","BTCUSD",1736049290532,0.0001708,98190.0,98189.0,0.20661884]
["bitfinex","BTCUSD",1736049290734,0.0001708,98190.0,98189.0,0.20461884]
["bitfinex","BTCUSD",1736049290936,0.0001708,98190.0,98189.0,0.20361884]
["bitfinex","BTCUSD",1736049291141,0.0001708,98190.0,98189.0,0.20561884]
["bitfinex","BTCUSD",1736049291344,0.0001708,98190.0,98189.0,0.20461884]
["bitfinex","BTCUSD",1736049291703,0.0001708,98190.0,98189.0,0.20661884]
["bitfinex","BTCUSD",1736049291921,0.0001708,98190.0,98189.0,0.20361884]
["bitfinex","BTCUSD",1736049292127,0.0001708,98190.0,98189.0,0.20461884]
["bitfinex","BTCUSD",1736049292349,0.0001708,98190.0,98189.0,0.20761884]
["bitfinex","BTCUSD",1736049292774,0.0001708,98190.0,98189.0,0.20661884]
["bitfinex","BTCUSD",1736049293615,0.0001708,98190.0,98189.0,0.20361884]
["bitfinex","BTCUSD",1736049293891,0.0001708,98190.0,98189.0,0.20661884]
["bitfinex","BTCUSD",1736049294234,0.0001708,98190.0,98189.0,0.20361884]
["bitfinex","BTCUSD",1736049294470,0.0001708,98190.0,98189.0,0.20961884]
["bitfinex","BTCUSD",1736049294729,0.0001708,98190.0,98189.0,0.21161884]
["bitfinex","BTCUSD",1736049295249,0.0001708,98190.0,98189.0,0.20361884]
["bitfinex","BTCUSD",1736049295648,0.0001708,98190.0,98189.0,0.21161884]
["bitfinex","BTCUSD",1736049298448,0.0001708,98190.0,98189.0,0.20961884]
["bitfinex","BTCUSD",1736049298802,0.0001708,98190.0,98189.0,0.21161884]
["bitfinex","BTCUSD",1736049299777,0.0001708,98190.0,98189.0,0.20961884]
["bitfinex","BTCUSD",1736049300076,0.0001708,98190.0,98189.0,0.20361884]
["bitfinex","BTCUSD",1736049300843,0.0001708,98190.0,98189.0,0.20961884]
["bitfinex","BTCUSD",1736049301068,0.0001708,98190.0,98189.0,0.20561884]
["bitfinex","BTCUSD",1736049301313,0.0001708,98190.0,98189.0,0.21161884]
["bitfinex","BTCUSD",1736049302602,0.0001708,98190.0,98189.0,0.20961884]
["bitfinex","BTCUSD",1736049302806,0.0001708,98190.0,98189.0,0.21161884]
["bitfinex","BTCUSD",1736049303031,0.0001708,98190.0,98189.0,0.20561884]
["bitfinex","BTCUSD",1736049303432,0.0001708,98190.0,98189.0,0.21161884]
["bitfinex","BTCUSD",1736049303628,0.0001708,98190.0,98189.0,0.20561884]
["bitfinex","BTCUSD",1736049303937,0.0041708,98190.0,98189.0,0.20561884]
["bitfinex","BTCUSD",1736049304682,0.0041708,98190.0,98189.0,0.20361884]
["bitfinex","BTCUSD",1736049306467,0.0001708,98190.0,98189.0,0.20361884]
["bitfinex","BTCUSD",1736049306738,0.0001708,98190.0,98189.0,0.70361884]
["bitfinex","BTCUSD",1736049310170,0.0011708,98190.0,98189.0,0.70361884]
["bitfinex","BTCUSD",1736049313070,0.0001708,98190.0,98189.0,0.70361884]
["bitfinex","BTCUSD",1736049313253,0.0011708,98190.0,98189.0,0.70361884]
["bitfinex","BTCUSD",1736049328662,0.0001708,98190.0,98189.0,0.70361884]
["bitfinex","BTCUSD",1736049329082,0.0011708,98190.0,98189.0,0.70361884]
["bitfinex","BTCUSD",1736049330454,0.0011708,98190.0,98189.0,0.71041884]
["bitfinex","BTCUSD",1736049368615,0.0011708,98190.0,98189.0,0.63301884]
["bitfinex","BTCUSD",1736049390534,0.0011708,98190.0,98189.0,0.70951884]
["bitfinex","BTCUSD",1736049394948,0.0011708,98190.0,98189.0,0.70271884]
["bitfinex","BTCUSD",1736049395169,0.0011708,98190.0,98189.0,0.63301884]
["bitfinex","BTCUSD",1736049398456,0.0011708,98190.0,98189.0,0.62621884]
["bitfinex","BTCUSD",1736049398649,0.0011708,98190.0,98189.0,0.63301884]
["bitfinex","BTCUSD",1736049398853,0.0011708,98190.0,98189.0,0.62621884]
["bitfinex","BTCUSD",1736049399076,0.0011708,98190.0,98189.0,0.63301884]
["bitfinex","BTCUSD",1736049399702,0.0011708,98190.0,98189.0,0.62621884]
["bitfinex","BTCUSD",1736049399854,0.0011708,98190.0,98189.0,0.63301884]
["bitfinex","BTCUSD",1736049409156,0.0011708,98190.0,98189.0,0.61172584]
["bitfinex","BTCUSD",1736049413064,0.0011708,98190.0,98189.0,0.61181124]
["bitfinex","BTCUSD",1736049425880,0.0001708,98190.0,98189.0,0.61181124]
["bitfinex","BTCUSD",1736049426556,0.0011708,98190.0,98189.0,0.61181124]
["bitfinex","BTCUSD",1736049435260,0.0011708,98190.0,98189.0,0.58966412]
["bitfinex","BTCUSD",1736049435481,0.0011708,98190.0,98189.0,0.61181391]
["bitfinex","BTCUSD",1736049465245,0.0001708,98190.0,98189.0,0.61181391]
["bitfinex","BTCUSD",1736049465572,0.0011708,98190.0,98189.0,0.61181391]
["bitfinex","BTCUSD",1736049480620,0.0011708,98190.0,98189.0,0.70349844]
["bitfinex","BTCUSD",1736049481630,0.0011708,98190.0,98189.0,0.61181391]
["bitfinex","BTCUSD",1736049485445,0.0011708,98190.0,98189.0,0.70349844]
["bitfinex","BTCUSD",1736049499158,0.0011708,98190.0,98189.0,0.61181391]
["bitfinex","BTCUSD",1736049501043,0.0001708,98190.0,98189.0,0.61181391]
["bitfinex","BTCUSD",1736049501250,0.0011708,98190.0,98189.0,0.61181391]
["bitfinex","BTCUSD",1736049502088,0.0001708,98190.0,98189.0,0.61181391]
["bitfinex","BTCUSD",1736049502275,0.0011708,98190.0,98189.0,0.61181391]
["bitfinex","BTCUSD",1736049503878,0.0001708,98190.0,98189.0,0.61181391]
["bitfinex","BTCUSD",1736049504115,0.0011708,98190.0,98189.0,0.61181391]
["bitfinex","BTCUSD",1736049504510,0.0001708,98190.0,98189.0,0.61181391]
["bitfinex","BTCUSD",1736049504730,0.0011708,98190.0,98189.0,0.61181391]
["bitfinex","BTCUSD",1736049517381,0.0011708,98190.0,98189.0,0.69071391]
["bitfinex","BTCUSD",1736049517812,0.0011708,98190.0,98189.0,0.73881391]
["bitfinex","BTCUSD",1736049518033,0.0001708,98190.0,98189.0,0.73881391]
["bitfinex","BTCUSD",1736049518447,0.0001708,98190.0,98189.0,1.07692491]
["bitfinex","BTCUSD",1736049518448,0.0011708,98190.0,98189.0,1.07692491]
["bitfinex","BTCUSD",1736049518646,0.0001708,98190.0,98189.0,1.07692491]
["bitfinex","BTCUSD",1736049520568,0.0001708,98190.0,98189.0,1.07792491]
["bitfinex","BTCUSD",1736049521364,0.0001708,98190.0,98189.0,1.07692491]
["bitfinex","BTCUSD",1736049521792,0.0001708,98190.0,98189.0,1.07792491]
["bitfinex","BTCUSD",1736049522468,0.0001708,98190.0,98189.0,1.26113802]
["bitfinex","BTCUSD",1736049522671,0.0001708,98190.0,98189.0,1.51113802]
["bitfinex","BTCUSD",1736049522883,0.0001708,98190.0,98189.0,1.79129481]
["bitfinex","BTCUSD",1736049523429,0.0001708,98190.0,98189.0,1.82244155]
["bitfinex","BTCUSD",1736049524091,0.0001708,98190.0,98189.0,1.63922844]
["bitfinex","BTCUSD",1736049524488,0.0001708,98190.0,98189.0,1.64322844]
["bitfinex","BTCUSD",1736049524682,0.0001708,98190.0,98189.0,1.63822844]
["bitfinex","BTCUSD",1736049524864,0.0001708,98190.0,98189.0,1.64022844]
["bitfinex","BTCUSD",1736049525059,0.0001708,98190.0,98189.0,1.64622844]
["bitfinex","BTCUSD",1736049525267,0.0001708,98190.0,98189.0,1.6150817]
["bitfinex","BTCUSD",1736049528329,0.0001708,98190.0,98189.0,1.88939798]
["bitfinex","BTCUSD",1736049529769,0.0001708,98190.0,98189.0,1.6150817]
["bitfinex","BTCUSD",1736049544009,0.0001708,98190.0,98189.0,1.84344711]
["bitfinex","BTCUSD",1736049545442,0.0001708,98190.0,98189.0,1.6150817]
["bitfinex","BTCUSD",1736049548064,0.0001708,98190.0,98189.0,1.84345949]
["bitfinex","BTCUSD",1736049548894,0.0001708,98190.0,98189.0,1.6150817]
["bitfinex","BTCUSD",1736049552775,0.0001708,98190.0,98189.0,1.64623142]
["bitfinex","BTCUSD",1736049554242,0.0001708,98190.0,98189.0,1.59813142]
["bitfinex","BTCUSD",1736049554418,0.0001708,98190.0,98189.0,1.5669817]
["bitfinex","BTCUSD",1736049554614,0.0001708,98190.0,98189.0,1.4669817]
["bitfinex","BTCUSD",1736049554845,0.0001708,98190.0,98189.0,1.5669817]
["bitfinex","BTCUSD",1736049556797,0.0001708,98190.0,98189.0,1.5601817]
["bitfinex","BTCUSD",1736049556998,0.0001708,98190.0,98189.0,1.5669817]
["bitfinex","BTCUSD",1736049557204,0.0001708,98190.0,98189.0,1.59816772]
["bitfinex","BTCUSD",1736049558255,0.0001708,98190.0,98189.0,1.59616772]
["bitfinex","BTCUSD",1736049558436,0.0001708,98190.0,98189.0,1.59216772]
["bitfinex","BTCUSD",1736049558621,0.0001708,98190.0,98189.0,1.59816772]
["bitfinex","BTCUSD",1736049559841,0.0001708,98190.0,98189.0,1.59616772]
["bitfinex","BTCUSD",1736049560071,0.0001708,98190.0,98189.0,1.59016772]
["bitfinex","BTCUSD",1736049560273,0.0001708,98190.0,98189.0,1.59616772]
["bitfinex","BTCUSD",1736049560815,0.0001708,98190.0,98189.0,1.59916772]
["bitfinex","BTCUSD",1736049562163,0.0001708,98190.0,98189.0,1.59616772]
["bitfinex","BTCUSD",1736049562637,0.0001708,98190.0,98189.0,1.59916772]
["bitfinex","BTCUSD",1736049563081,0.0001708,98190.0,98189.0,1.59316772]
["bitfinex","BTCUSD",1736049563283,0.0001708,98190.0,98189.0,1.59916772]
["bitfinex","BTCUSD",1736049564024,0.0001708,98190.0,98189.0,1.59016772]
["bitfinex","BTCUSD",1736049564257,0.0001708,98190.0,98189.0,1.59616772]
["bitfinex","BTCUSD",1736049564484,0.0001708,98190.0,98189.0,1.59916772]
["bitfinex","BTCUSD",1736049565208,0.0001708,98190.0,98189.0,1.59616772]
["bitfinex","BTCUSD",1736049565430,0.0001708,98190.0,98189.0,1.870484]
["bitfinex","BTCUSD",1736049565655,0.0001708,98190.0,98189.0,1.873484]
["bitfinex","BTCUSD",1736049566040,0.0001708,98190.0,98189.0,1.867484]
["bitfinex","BTCUSD",1736049566397,0.0001708,98190.0,98189.0,1.873484]
["bitfinex","BTCUSD",1736049567355,0.0001708,98190.0,98189.0,1.866684]
["bitfinex","BTCUSD",1736049567559,0.0001708,98190.0,98189.0,1.84229798]
["bitfinex","BTCUSD",1736049568265,0.0001708,98190.0,98189.0,1.87347686]
["bitfinex","BTCUSD",1736049568744,0.0001708,98190.0,98189.0,1.5679817]
["bitfinex","BTCUSD",1736049568876,0.0001708,98190.0,98189.0,1.59915882]
["bitfinex","BTCUSD",1736049569733,0.0001708,98190.0,98189.0,1.59315882]
["bitfinex","BTCUSD",1736049569927,0.0001708,98190.0,98189.0,1.59615882]
["bitfinex","BTCUSD",1736049570128,0.0001708,98190.0,98189.0,1.59915882]
["bitfinex","BTCUSD",1736049570836,0.0001708,98190.0,98189.0,1.59235882]
["bitfinex","BTCUSD",1736049571177,0.0001708,98190.0,98189.0,1.59615882]
["bitfinex","BTCUSD",1736049571367,0.0001708,98190.0,98189.0,1.59915882]
["bitfinex","BTCUSD",1736049572197,0.0001708,98190.0,98189.0,1.59315882]
["bitfinex","BTCUSD",1736049572497,0.0001708,98190.0,98189.0,1.59915882]
["bitfinex","BTCUSD",1736049572907,0.0001708,98190.0,98189.0,1.59315882]
["bitfinex","BTCUSD",1736049573043,0.0001708,98190.0,98189.0,1.59615882]
["bitfinex","BTCUSD",1736049573415,0.0001708,98190.0,98189.0,1.59915882]
["bitfinex","BTCUSD",1736049573848,0.0001708,98190.0,98189.0,1.59235882]
["bitfinex","BTCUSD",1736049573975,0.0001708,98190.0,98189.0,1.5679817]
["bitfinex","BTCUSD",1736049574375,0.0001708,98190.0,98189.0,1.59915993]
["bitfinex","BTCUSD",1736049574765,0.0001708,98190.0,98189.0,1.41900314]
["bitfinex","BTCUSD",1736049574983,0.0001708,98190.0,98189.0,1.69382372]
["bitfinex","BTCUSD",1736049575374,0.0001708,98190.0,98189.0,1.65664549]
["bitfinex","BTCUSD",1736049575626,0.0001708,98190.0,98189.0,1.68782333]
["bitfinex","BTCUSD",1736049575767,0.0001708,98190.0,98189.0,1.69382333]
["bitfinex","BTCUSD",1736049575967,0.0001708,98190.0,98189.0,1.65964549]
["bitfinex","BTCUSD",1736049576319,0.0001708,98190.0,98189.0,1.38482491]
["bitfinex","BTCUSD",1736049576441,0.0001708,98190.0,98189.0,1.38782491]
["bitfinex","BTCUSD",1736049576862,0.0001708,98190.0,98189.0,1.38482491]
["bitfinex","BTCUSD",1736049577076,0.0001708,98190.0,98189.0,1.38182491]
["bitfinex","BTCUSD",1736049577283,0.0001708,98190.0,98189.0,1.41900298]
["bitfinex","BTCUSD",1736049577479,0.0001708,98190.0,98189.0,1.38782491]
["bitfinex","BTCUSD",1736049577895,0.0001708,98190.0,98189.0,1.41900106]
["bitfinex","BTCUSD",1736049578316,0.0001708,98190.0,98189.0,1.69381915]
["bitfinex","BTCUSD",1736049578524,0.0001708,98190.0,98189.0,1.68781915]
["bitfinex","BTCUSD",1736049578939,0.0001708,98190.0,98189.0,1.69381915]
["bitfinex","BTCUSD",1736049579127,0.0001708,98190.0,98189.0,1.69081915]
["bitfinex","BTCUSD",1736049579486,0.0001708,98190.0,98189.0,1.69381915]
["bitfinex","BTCUSD",1736049579739,0.0001708,98190.0,98189.0,1.41300106]
["bitfinex","BTCUSD",1736049579904,0.0001708,98190.0,98189.0,1.41000106]
["bitfinex","BTCUSD",1736049580107,0.0001708,98190.0,98189.0,1.41600106]
["bitfinex","BTCUSD",1736049580309,0.0001708,98190.0,98189.0,1.38782491]
["bitfinex","BTCUSD",1736049580916,0.0001708,98190.0,98189.0,1.41900412]
["bitfinex","BTCUSD",1736049582171,0.0001708,98190.0,98189.0,1.41600412]
["bitfinex","BTCUSD",1736049582375,0.0001708,98190.0,98189.0,1.31600412]
["bitfinex","BTCUSD",1736049582590,0.0001708,98190.0,98189.0,1.38782491]
["bitfinex","BTCUSD",1736049582808,0.0001708,98190.0,98189.0,1.41900309]
["bitfinex","BTCUSD",1736049583020,0.0001708,98190.0,98189.0,1.41300309]
["bitfinex","BTCUSD",1736049583226,0.0001708,98190.0,98189.0,1.41900309]
["bitfinex","BTCUSD",1736049583435,0.0001708,98190.0,98189.0,1.41300309]
["bitfinex","BTCUSD",1736049583641,0.0001708,98190.0,98189.0,1.37882491]
["bitfinex","BTCUSD",1736049583858,0.0001708,98190.0,98189.0,1.38782491]
["bitfinex","BTCUSD",1736049584117,0.0001708,98190.0,98189.0,1.41900432]
["bitfinex","BTCUSD",1736049584542,0.0001708,98190.0,98189.0,1.38782491]
["bitfinex","BTCUSD",1736049584953,0.0001708,98190.0,98189.0,1.41900426]
["bitfinex","BTCUSD",1736049585201,0.0001708,98190.0,98189.0,1.41000426]
["bitfinex","BTCUSD",1736049585430,0.0001708,98190.0,98189.0,1.41600426]
["bitfinex","BTCUSD",1736049585636,0.0001708,98190.0,98189.0,1.41800426]
["bitfinex","BTCUSD",1736049588366,0.0001708,98190.0,98189.0,1.41600426]
["bitfinex","BTCUSD",1736049588564,0.0001708,98190.0,98189.0,1.41900426]
["bitfinex","BTCUSD",1736049588740,0.0001708,98190.0,98189.0,1.41300426]
["bitfinex","BTCUSD",1736049589188,0.0001708,98190.0,98189.0,1.41900426]
["bitfinex","BTCUSD",1736049596784,0.0001708,98190.0,98189.0,1.41220426]
["bitfinex","BTCUSD",1736049596985,0.0001708,98190.0,98189.0,1.41900426]
["bitfinex","BTCUSD",1736049599864,0.0001708,98190.0,98189.0,1.41300426]
["bitfinex","BTCUSD",1736049600414,0.0001708,98190.0,98189.0,1.41000426]
["bitfinex","BTCUSD",1736049600842,0.0001708,98190.0,98189.0,1.41300426]
["bitfinex","BTCUSD",1736049601315,0.0001708,98190.0,98189.0,1.41900426]
["bitfinex","BTCUSD",1736049601514,0.0001708,98190.0,98189.0,1.41600426]
["bitfinex","BTCUSD",1736049601731,0.0001708,98190.0,98189.0,1.41300426]
["bitfinex","BTCUSD",1736049601917,0.0001708,98190.0,98189.0,1.41900426]
["bitfinex","BTCUSD",1736049602865,0.0001708,98190.0,98189.0,1.41300426]
["bitfinex","BTCUSD",1736049603041,0.0001708,98190.0,98189.0,1.41900426]
["bitfinex","BTCUSD",1736049603761,0.0001708,98190.0,98189.0,1.41600426]
["bitfinex","BTCUSD",1736049604474,0.0001708,98190.0,98189.0,1.41900426]
["bitfinex","BTCUSD",1736049604997,0.0001708,98190.0,98189.0,1.41000426]
["bitfinex","BTCUSD",1736049605207,0.0001708,98190.0,98189.0,1.41900426]
["bitfinex","BTCUSD",1736049606075,0.0001708,98190.0,98189.0,1.41220426]
["bitfinex","BTCUSD",1736049606287,0.0001708,98190.0,98189.0,1.41900426]
["bitfinex","BTCUSD",1736049608403,0.0001708,98190.0,98189.0,1.41000426]
["bitfinex","BTCUSD",1736049608816,0.0001708,98190.0,98189.0,2.99867957]
["bitfinex","BTCUSD",1736049609027,0.0001708,98190.0,98189.0,2.41919057]
["bitfinex","BTCUSD",1736049610154,0.00611875,98217.0,98216.0,0.303632]
["bitfinex","BTCUSD",1736049610373,0.00661344,98217.0,98216.0,0.41441832]
["bitfinex","BTCUSD",1736049612400,0.00661344,98217.0,98216.0,0.91441832]
["bitfinex","BTCUSD",1736049613664,0.00650142,98217.0,98216.0,0.91441832]
["bitfinex","BTCUSD",1736049613872,0.00650142,98217.0,98216.0,1.0517772]
["bitfinex","BTCUSD",1736049614027,0.00650142,98217.0,98216.0,1.07164453]
["bitfinex","BTCUSD",1736049614864,0.00650142,98217.0,98216.0,1.07264453]
["bitfinex","BTCUSD",1736049615228,0.00650142,98217.0,98216.0,0.93528565]
["bitfinex","BTCUSD",1736049615586,0.00621965,98217.0,98216.0,0.94435044]
["bitfinex","BTCUSD",1736049615854,0.00593788,98217.0,98216.0,0.94435044]
["bitfinex","BTCUSD",1736049616031,0.00593788,98217.0,98216.0,0.94535044]
["bitfinex","BTCUSD",1736049616761,0.00593788,98217.0,98216.0,0.94635044]
["bitfinex","BTCUSD",1736049617201,0.00576927,98217.0,98216.0,0.94435044]
["bitfinex","BTCUSD",1736049617422,0.00576927,98217.0,98216.0,0.94635044]
["bitfinex","BTCUSD",1736049617626,0.00576927,98217.0,98216.0,0.96850904]
["bitfinex","BTCUSD",1736049617956,0.00556677,98217.0,98216.0,0.96850904]
["bitfinex","BTCUSD",1736049618106,0.00201943,98217.0,98216.0,1.20272224]
["bitfinex","BTCUSD",1736049618302,0.00201943,98217.0,98216.0,1.47572224]
["bitfinex","BTCUSD",1736049618513,8.54e-05,98240.0,98230.0,0.2]
["bitfinex","BTCUSD",1736049618727,0.00031912,98231.0,98230.0,0.53856655]
["bitfinex","BTCUSD",1736049618943,0.00031912,98231.0,98230.0,0.76330124]
["bitfinex","BTCUSD",1736049619196,8.54e-05,98240.0,98238.0,0.576587]
["bitfinex","BTCUSD",1736049619508,2.24e-06,98240.0,98239.0,0.373]
["bitfinex","BTCUSD",1736049619734,2.24e-06,98240.0,98239.0,0.47698632]
["bitfinex","BTCUSD",1736049619930,2.24e-06,98240.0,98239.0,0.4991072]
["bitfinex","BTCUSD",1736049620339,0.09162092,98255.0,98248.0,0.1]
["bitfinex","BTCUSD",1736049620568,0.09162092,98255.0,98254.0,0.40754032]
["bitfinex","BTCUSD",1736049620892,0.09162092,98255.0,98254.0,0.42965373]
["bitfinex","BTCUSD",1736049621070,0.0816,98263.0,98254.0,0.42965373]
["bitfinex","BTCUSD",1736049621295,0.08174829,98263.0,98262.0,0.10398632]
["bitfinex","BTCUSD",1736049621717,0.08174829,98263.0,98262.0,0.12609574]
["bitfinex","BTCUSD",1736049623574,0.08174829,98263.0,98262.0,0.62609574]
["bitfinex","BTCUSD",1736049624177,0.08061808,98263.0,98262.0,0.62609574]
["bitfinex","BTCUSD",1736049624989,0.0804496,98263.0,98262.0,0.62609574]
["bitfinex","BTCUSD",1736049630506,0.00014829,98263.0,98262.0,0.82963274]
["bitfinex","BTCUSD",1736049631916,0.00014829,98263.0,98262.0,0.83063274]
["bitfinex","BTCUSD",1736049632842,0.00023369,98263.0,98262.0,0.83063274]
["bitfinex","BTCUSD",1736049634704,0.00023369,98263.0,98262.0,0.82963274]
["bitfinex","BTCUSD",1736049635084,0.00023369,98263.0,98262.0,0.83063274]
["bitfinex","BTCUSD",1736049635285,0.00023369,98263.0,98262.0,0.62609574]
["bitfinex","BTCUSD",1736049639165,0.00023369,98263.0,98262.0,0.63289574]
["bitfinex","BTCUSD",1736049641448,0.00023369,98263.0,98262.0,0.58289574]
["bitfinex","BTCUSD",1736049643661,0.07729833,98270.0,98262.0,0.58289574]
["bitfinex","BTCUSD",1736049643918,0.07729833,98270.0,98267.0,0.10398632]
["bitfinex","BTCUSD",1736049644449,0.07729833,98270.0,98268.0,0.02208778]
["bitfinex","BTCUSD",1736049644748,0.203522,98269.0,98268.0,0.02208778]
["bitfinex","BTCUSD",1736049645214,0.203522,98269.0,98262.0,0.5001708]
["bitfinex","BTCUSD",1736049645451,0.203522,98269.0,98268.0,0.02208778]
["bitfinex","BTCUSD",1736049645707,0.203522,98269.0,98262.0,0.5001708]
["bitfinex","BTCUSD",1736049646190,0.203522,98269.0,98263.0,0.02209027]
["bitfinex","BTCUSD",1736049646905,0.07729833,98270.0,98263.0,0.02209027]
["bitfinex","BTCUSD",1736049647141,0.28082033,98270.0,98263.0,0.02209027]
["bitfinex","BTCUSD",1736049649054,0.28082033,98270.0,98264.0,0.10398632]
["bitfinex","BTCUSD",1736049649498,0.28082033,98270.0,98265.0,0.02208928]
["bitfinex","BTCUSD",1736049649715,0.28082033,98270.0,98266.0,0.10398632]
["bitfinex","BTCUSD",1736049650118,0.28082033,98270.0,98267.0,0.02208828]
["bitfinex","BTCUSD",1736049650282,0.28082033,98270.0,98268.0,0.10398632]
["bitfinex","BTCUSD",1736049650760,0.28082033,98270.0,98269.0,0.02208728]
["bitfinex","BTCUSD",1736049650943,0.28082033,98270.0,98269.0,0.1260736]
["bitfinex","BTCUSD",1736049653767,0.28082033,98270.0,98269.0,0.6260736]
["bitfinex","BTCUSD",1736049656810,0.28090573,98270.0,98269.0,0.6260736]
["bitfinex","BTCUSD",1736049658907,0.2036074,98270.0,98269.0,0.6260736]
["bitfinex","BTCUSD",1736049659118,8.54e-05,98270.0,98269.0,0.6260736]
["bitfinex","BTCUSD",1736049659330,8.54e-05,98270.0,98269.0,0.60398632]
["bitfinex","BTCUSD",1736049659515,8.54e-05,98270.0,98269.0,0.12607517]
["bitfinex","BTCUSD",1736049662012,0.0788854,98270.0,98269.0,0.02208885]
["bitfinex","BTCUSD",1736049662434,0.203535,98263.0,98262.0,0.0001708]
["bitfinex","BTCUSD",1736049662637,0.203522,98269.0,98262.0,0.10415712]
["bitfinex","BTCUSD",1736049662876,0.203522,98269.0,98263.0,0.12607843]
["bitfinex","BTCUSD",1736049662877,0.407045,98269.0,98263.0,0.12607843]
["bitfinex","BTCUSD",1736049663079,0.203522,98269.0,98263.0,0.12607843]
["bitfinex","BTCUSD",1736049663856,0.203522,98269.0,98263.0,0.10398632]
["bitfinex","BTCUSD",1736049664062,8.54e-05,98270.0,98264.0,0.02209198]
["bitfinex","BTCUSD",1736049664252,8.54e-05,98270.0,98265.0,0.10398632]
["bitfinex","BTCUSD",1736049664453,0.2036074,98270.0,98266.0,0.02209099]
["bitfinex","BTCUSD",1736049664657,8.54e-05,98270.0,98268.0,0.10398632]
["bitfinex","BTCUSD",1736049664878,8.54e-05,98270.0,98269.0,0.02208949]
["bitfinex","BTCUSD",1736049665077,8.54e-05,98270.0,98269.0,0.12607581]
["bitfinex","BTCUSD",1736049669837,8.54e-05,98270.0,98269.0,0.25557581]
["bitfinex","BTCUSD",1736049671382,8.54e-05,98270.0,98269.0,0.26237581]
["bitfinex","BTCUSD",1736049672160,8.54e-05,98270.0,98269.0,0.35356818]
["bitfinex","BTCUSD",1736049672786,8.54e-05,98270.0,98269.0,0.85356818]
["bitfinex","BTCUSD",1736049673443,8.54e-05,98270.0,98269.0,0.76237581]
["bitfinex","BTCUSD",1736049676292,8.54e-05,98270.0,98269.0,1.09943605]
["bitfinex","BTCUSD",1736049677666,8.54e-05,98270.0,98269.0,0.85365879]
["bitfinex","BTCUSD",1736049679162,8.54e-05,98270.0,98269.0,0.76237581]
["bitfinex","BTCUSD",1736049695736,8.54e-05,98270.0,98269.0,0.73332924]
["bitfinex","BTCUSD",1736049699338,8.54e-05,98270.0,98269.0,0.82461222]
["bitfinex","BTCUSD",1736049702129,8.54e-05,98270.0,98269.0,0.73332924]
["bitfinex","BTCUSD",1736049703480,8.54e-05,98270.0,98269.0,0.82461222]
["bitfinex","BTCUSD",1736049703705,0.19966688,98295.0,98280.0,0.203499]
["bitfinex","BTCUSD",1736049703932,0.19981514,98295.0,98284.0,0.10398632]
["bitfinex","BTCUSD",1736049704401,0.19981514,98295.0,98285.0,0.02094486]
["bitfinex","BTCUSD",1736049704593,0.19981514,98295.0,98286.0,0.10398632]
["bitfinex","BTCUSD",1736049705006,0.19981514,98295.0,98287.0,0.02094387]
["bitfinex","BTCUSD",1736049705243,0.19981514,98295.0,98288.0,0.10398632]
["bitfinex","BTCUSD",1736049705724,0.19981514,98295.0,98289.0,0.02094287]
["bitfinex","BTCUSD",1736049705909,0.19981514,98295.0,98290.0,0.10398632]
["bitfinex","BTCUSD",1736049706224,0.19981514,98295.0,98291.0,0.02094188]
["bitfinex","BTCUSD",1736049706526,0.19981514,98295.0,98292.0,0.10398632]
["bitfinex","BTCUSD",1736049706972,0.19981514,98295.0,98293.0,0.02094145]
["bitfinex","BTCUSD",1736049707151,0.19981514,98295.0,98294.0,0.10398632]
["bitfinex","BTCUSD",1736049707590,0.00014826,98295.0,98294.0,0.12492727]
["bitfinex","BTCUSD",1736049708660,0.00014826,98295.0,98294.0,0.12692727]
["bitfinex","BTCUSD",1736049709605,0.00014826,98295.0,98294.0,0.12792727]
["bitfinex","BTCUSD",1736049710071,0.00014826,98295.0,98294.0,0.12692727]
["bitfinex","BTCUSD",1736049710589,0.00014826,98295.0,98294.0,0.12792727]
["bitfinex","BTCUSD",1736049710815,0.00014826,98295.0,98294.0,0.12592727]
["bitfinex","BTCUSD",1736049711273,0.00014826,98295.0,98294.0,0.12892727]
["bitfinex","BTCUSD",1736049711481,0.00014826,98295.0,98294.0,0.12592727]
["bitfinex","BTCUSD",1736049711688,0.00014826,98295.0,98294.0,0.12492727]
["bitfinex","BTCUSD",1736049711929,0.00014826,98295.0,98294.0,0.12792727]
["bitfinex","BTCUSD",1736049712173,0.00014826,98295.0,98294.0,0.12892727]
["bitfinex","BTCUSD",1736049712637,0.00014826,98295.0,98294.0,0.12492727]
["bitfinex","BTCUSD",1736049712866,0.00023366,98295.0,98294.0,0.12492727]
["bitfinex","BTCUSD",1736049713076,0.00023366,98295.0,98294.0,0.12592727]
["bitfinex","BTCUSD",1736049714000,0.00023366,98295.0,98294.0,0.12892727]
["bitfinex","BTCUSD",1736049714204,0.00023366,98295.0,98294.0,0.12592727]
["bitfinex","BTCUSD",1736049714637,0.00023366,98295.0,98294.0,0.12792727]
["bitfinex","BTCUSD",1736049714860,0.00023366,98295.0,98294.0,0.12492727]
["bitfinex","BTCUSD",1736049715090,0.00023366,98295.0,98294.0,0.12892727]
["bitfinex","BTCUSD",1736049715517,0.00023366,98295.0,98294.0,0.12792727]
["bitfinex","BTCUSD",1736049716054,0.00023366,98295.0,98294.0,0.12892727]
["bitfinex","BTCUSD",1736049718544,0.00023366,98295.0,98294.0,0.12792727]
["bitfinex","BTCUSD",1736049718946,0.00023366,98295.0,98294.0,0.12592727]
["bitfinex","BTCUSD",1736049719359,0.00023366,98295.0,98294.0,0.12892727]
["bitfinex","BTCUSD",1736049721585,0.00023366,98295.0,98294.0,0.12492727]
["bitfinex","BTCUSD",1736049721801,0.00023366,98295.0,98294.0,0.12892727]
["bitfinex","BTCUSD",1736049722001,0.00023366,98295.0,98294.0,0.13092727]
["bitfinex","BTCUSD",1736049723005,0.00023366,98295.0,98294.0,0.12892727]
["bitfinex","BTCUSD",1736049723301,0.00023366,98295.0,98294.0,0.13092727]
["bitfinex","BTCUSD",1736049723720,0.00023366,98295.0,98294.0,0.12692727]
["bitfinex","BTCUSD",1736049723932,0.00023366,98295.0,98294.0,0.13092727]
["bitfinex","BTCUSD",1736049734679,0.00023366,98295.0,98294.0,0.12492727]
["bitfinex","BTCUSD",1736049735130,0.00023366,98295.0,98294.0,0.12892727]
["bitfinex","BTCUSD",1736049735553,0.00023366,98295.0,98294.0,0.13092727]
["bitfinex","BTCUSD",1736049736816,0.00023366,98295.0,98294.0,0.13109787]
["bitfinex","BTCUSD",1736049737545,0.00023366,98295.0,98294.0,0.12509787]
["bitfinex","BTCUSD",1736049737783,0.00023366,98295.0,98294.0,0.13109787]
["bitfinex","BTCUSD",1736049738482,0.00023366,98295.0,98294.0,0.12709787]
["bitfinex","BTCUSD",1736049738702,0.00023366,98295.0,98294.0,0.12509787]
["bitfinex","BTCUSD",1736049738911,0.00023366,98295.0,98294.0,0.12709787]
["bitfinex","BTCUSD",1736049740485,0.00023366,98295.0,98294.0,0.13109787]
["bitfinex","BTCUSD",1736049741846,0.00023366,98295.0,98294.0,0.12709787]
["bitfinex","BTCUSD",1736049742230,0.00023366,98295.0,98294.0,0.13109787]
["bitfinex","BTCUSD",1736049742461,0.00023366,98295.0,98294.0,0.12909787]
["bitfinex","BTCUSD",1736049743482,0.00023366,98295.0,98294.0,0.12509787]
["bitfinex","BTCUSD",1736049743686,0.00023366,98295.0,98294.0,0.12709787]
["bitfinex","BTCUSD",1736049743902,0.00023366,98295.0,98294.0,0.13109787]
["bitfinex","BTCUSD",1736049744107,0.00023366,98295.0,98294.0,0.12709787]
["bitfinex","BTCUSD",1736049744314,0.00023366,98295.0,98294.0,0.12509787]
["bitfinex","BTCUSD",1736049744530,0.00023366,98295.0,98294.0,0.13109787]
["bitfinex","BTCUSD",1736049745183,0.00023366,98295.0,98294.0,0.12709787]
["bitfinex","BTCUSD",1736049745440,0.00023366,98295.0,98294.0,0.12509787]
["bitfinex","BTCUSD",1736049745622,0.00023366,98295.0,98294.0,0.13109787]
["bitfinex","BTCUSD",1736049746842,0.00023366,98295.0,98294.0,0.12509787]
["bitfinex","BTCUSD",1736049747263,0.00023366,98295.0,98294.0,0.13209787]
["bitfinex","BTCUSD",1736049748436,0.00023366,98295.0,98294.0,0.12509787]
["bitfinex","BTCUSD",1736049748793,0.00023366,98295.0,98294.0,0.13209787]
["bitfinex","BTCUSD",1736049750501,0.00023366,98295.0,98294.0,0.12509787]
["bitfinex","BTCUSD",1736049751568,0.00023366,98295.0,98294.0,0.12609787]
["bitfinex","BTCUSD",1736049753865,0.00023366,98295.0,98294.0,0.12509787]
["bitfinex","BTCUSD",1736049757115,0.00023366,98295.0,98294.0,0.12709787]
["bitfinex","BTCUSD",1736049757322,0.00023366,98295.0,98294.0,0.13109787]
["bitfinex","BTCUSD",1736049757528,0.00023366,98295.0,98294.0,0.12509787]
["bitfinex","BTCUSD",1736049757948,0.00023366,98295.0,98294.0,0.13109787]
["bitfinex","BTCUSD",1736049758595,0.00023366,98295.0,98294.0,0.12509787]
["bitfinex","BTCUSD",1736049774570,0.00023366,98295.0,98294.0,0.12609787]
["bitfinex","BTCUSD",1736049775934,0.00023366,98295.0,98294.0,0.12509787]
["bitfinex","BTCUSD",1736049777645,0.00023366,98295.0,98294.0,0.20099787]
["bitfinex","BTCUSD",1736049779536,0.00023366,98295.0,98294.0,0.20399787]
["bitfinex","BTCUSD",1736049780318,0.00023366,98295.0,98294.0,0.20499787]
["bitfinex","BTCUSD",1736049780891,0.00023366,98295.0,98294.0,0.20099787]
["bitfinex","BTCUSD",1736049782342,0.00023366,98295.0,98294.0,0.21113752]
["bitfinex","BTCUSD",1736049787839,0.00023366,98295.0,98294.0,0.23413752]
["bitfinex","BTCUSD",1736049792291,0.00023366,98295.0,98294.0,0.25480493]
["bitfinex","BTCUSD",1736049793852,0.00023366,98295.0,98294.0,0.23413752]
["bitfinex","BTCUSD",1736049794058,0.00023366,98295.0,98294.0,0.73413752]
["bitfinex","BTCUSD",1736049807283,0.00023366,98295.0,98294.0,0.74097752]
["bitfinex","BTCUSD",1736049823661,0.06603537,98304.0,98295.0,0.023]
["bitfinex","BTCUSD",1736049823855,0.06573016,98304.0,98297.0,0.023]
["bitfinex","BTCUSD",1736049824070,0.06573016,98304.0,98299.0,0.023]
["bitfinex","BTCUSD",1736049824271,0.06573016,98304.0,98301.0,0.023]
["bitfinex","BTCUSD",1736049824499,0.06573016,98304.0,98303.0,0.023]
["bitfinex","BTCUSD",1736049824749,0.06573016,98304.0,98303.0,0.12698632]
["bitfinex","BTCUSD",1736049824951,0.06573016,98304.0,98303.0,0.14793624]
["bitfinex","BTCUSD",1736049825831,0.06573016,98304.0,98303.0,0.14993624]
["bitfinex","BTCUSD",1736049826357,0.06573016,98304.0,98303.0,0.15393624]
["bitfinex","BTCUSD",1736049831257,0.06573016,98304.0,98303.0,0.15410704]
["bitfinex","BTCUSD",1736049831454,0.06581556,98304.0,98303.0,0.15410704]
["bitfinex","BTCUSD",1736049840355,0.06581556,98304.0,98303.0,0.13110704]
["bitfinex","BTCUSD",1736049840808,0.06581556,98304.0,98303.0,0.02712072]
["bitfinex","BTCUSD",1736049840809,0.14171556,98304.0,98303.0,0.02712072]
["bitfinex","BTCUSD",1736049841057,0.17352042,98304.0,98303.0,0.02712072]
["bitfinex","BTCUSD",1736049841282,0.18355602,98304.0,98303.0,0.0061708]
["bitfinex","BTCUSD",1736049841693,0.18355602,98304.0,98303.0,0.0001708]
["bitfinex","BTCUSD",1736049842163,0.15175116,98304.0,98303.0,0.0001708]
["bitfinex","BTCUSD",1736049842394,0.76457389,98304.0,98303.0,0.0001708]
["bitfinex","BTCUSD",1736049843424,0.86457389,98304.0,98303.0,0.0001708]
["bitfinex","BTCUSD",1736049843543,0.67049866,98304.0,98303.0,0.0001708]
["bitfinex","BTCUSD",1736049844392,0.63874135,98304.0,98303.0,0.0001708]
["bitfinex","BTCUSD",1736049844607,0.67048598,98304.0,98303.0,0.0001708]
["bitfinex","BTCUSD",1736049845251,0.63874135,98304.0,98303.0,0.0001708]
["bitfinex","BTCUSD",1736049846525,0.53874135,98304.0,98303.0,0.0001708]
["bitfinex","BTCUSD",1736049849300,0.52870575,98304.0,98303.0,0.0001708]
["bitfinex","BTCUSD",1736049850817,0.75710108,98304.0,98303.0,0.0001708]
["bitfinex","BTCUSD",1736049852142,0.63210108,98304.0,98303.0,0.0001708]
["bitfinex","BTCUSD",1736049852295,0.06581556,98304.0,98303.0,0.0001708]
["bitfinex","BTCUSD",1736049856198,0.06581556,98304.0,98303.0,0.10415712]
["bitfinex","BTCUSD",1736049859089,0.06581556,98304.0,98303.0,0.12715712]
["bitfinex","BTCUSD",1736049860826,0.06581556,98304.0,98303.0,0.14813744]
["bitfinex","BTCUSD",1736049860972,0.06581556,98304.0,98303.0,0.14913744]
["bitfinex","BTCUSD",1736049861169,0.06581556,98304.0,98303.0,0.15013744]
["bitfinex","BTCUSD",1736049862262,0.06581556,98304.0,98303.0,0.14913744]
["bitfinex","BTCUSD",1736049862677,0.06581556,98304.0,98303.0,0.15013744]
["bitfinex","BTCUSD",1736049863288,0.06581556,98304.0,98303.0,0.14813744]
["bitfinex","BTCUSD",1736049863540,0.06581556,98304.0,98303.0,0.14913744]
["bitfinex","BTCUSD",1736049863541,0.05950977,98304.0,98303.0,0.14913744]
["bitfinex","BTCUSD",1736049863774,0.05929671,98304.0,98303.0,0.15013744]
["bitfinex","BTCUSD",1736049863957,0.05929671,98304.0,98303.0,0.14913744]
["bitfinex","BTCUSD",1736049864158,0.05929671,98304.0,98303.0,0.14813744]
["bitfinex","BTCUSD",1736049864361,0.05929671,98304.0,98303.0,0.15013744]
["bitfinex","BTCUSD",1736049865525,0.05929671,98304.0,98303.0,0.15113744]
["bitfinex","BTCUSD",1736049865936,0.05929671,98304.0,98303.0,0.14813744]
["bitfinex","BTCUSD",1736049866170,0.05929671,98304.0,98303.0,0.14913744]
["bitfinex","BTCUSD",1736049866376,0.05929671,98304.0,98303.0,0.15113744]
["bitfinex","BTCUSD",1736049866581,0.05929671,98304.0,98303.0,0.14913744]
["bitfinex","BTCUSD",1736049866947,0.05929671,98304.0,98303.0,0.15213744]
["bitfinex","BTCUSD",1736049868924,0.05929671,98304.0,98303.0,0.23073744]
["bitfinex","BTCUSD",1736049869136,0.05929671,98304.0,98303.0,0.22673744]
["bitfinex","BTCUSD",1736049869344,0.05929671,98304.0,98303.0,0.23073744]
["bitfinex","BTCUSD",1736049873035,0.05929671,98304.0,98303.0,0.22973744]
["bitfinex","BTCUSD",1736049873243,0.05929671,98304.0,98303.0,0.22773744]
["bitfinex","BTCUSD",1736049873688,0.05929671,98304.0,98303.0,0.23073744]
["bitfinex","BTCUSD",1736049880233,0.05929671,98304.0,98303.0,0.22973744]
["bitfinex","BTCUSD",1736049880437,0.05929671,98304.0,98303.0,0.23173744]
["bitfinex","BTCUSD",1736049880853,0.05929671,98304.0,98303.0,0.22873744]
["bitfinex","BTCUSD",1736049882349,0.05929671,98304.0,98303.0,0.23273744]
["bitfinex","BTCUSD",1736049882769,0.05929671,98304.0,98303.0,0.23073744]
["bitfinex","BTCUSD",1736049883288,0.05929671,98304.0,98303.0,0.22873744]
["bitfinex","BTCUSD",1736049883689,0.05929671,98304.0,98303.0,0.23273744]
["bitfinex","BTCUSD",1736049883898,0.05929671,98304.0,98303.0,0.22673744]
["bitfinex","BTCUSD",1736049884147,0.05929671,98304.0,98303.0,0.22873744]
["bitfinex","BTCUSD",1736049884718,0.05929671,98304.0,98303.0,0.23273744]
["bitfinex","BTCUSD",1736049885447,0.05929671,98304.0,98303.0,0.23073744]
["bitfinex","BTCUSD",1736049885930,0.05929671,98304.0,98303.0,0.23173744]
["bitfinex","BTCUSD",1736049886163,0.05929671,98304.0,98303.0,0.22773744]
["bitfinex","BTCUSD",1736049886392,0.05929671,98304.0,98303.0,0.23073744]
["bitfinex","BTCUSD",1736049888450,0.05929671,98304.0,98303.0,0.22973744]
["bitfinex","BTCUSD",1736049889215,0.05929671,98304.0,98303.0,0.22873744]
["bitfinex","BTCUSD",1736049889422,0.05929671,98304.0,98303.0,0.23273744]
["bitfinex","BTCUSD",1736049890722,0.05929671,98304.0,98303.0,0.22873744]
["bitfinex","BTCUSD",1736049891211,0.05929671,98304.0,98303.0,0.23173744]
["bitfinex","BTCUSD",1736049891646,0.05929671,98304.0,98303.0,0.22973744]
["bitfinex","BTCUSD",1736049891850,0.05929671,98304.0,98303.0,0.23073744]
["bitfinex","BTCUSD",1736049892403,0.05929671,98304.0,98303.0,0.22673744]
["bitfinex","BTCUSD",1736049892630,0.05929671,98304.0,98303.0,0.23273744]
["bitfinex","BTCUSD",1736049892888,0.05929671,98304.0,98303.0,0.22873744]
["bitfinex","BTCUSD",1736049893097,0.05929671,98304.0,98303.0,0.22673744]
["bitfinex","BTCUSD",1736049893303,0.05929671,98304.0,98303.0,0.23273744]
["bitfinex","BTCUSD",1736049895945,0.05929671,98304.0,98303.0,0.23073744]
["bitfinex","BTCUSD",1736049896088,0.05929671,98304.0,98303.0,0.22873744]
["bitfinex","BTCUSD",1736049896505,0.05929671,98304.0,98303.0,0.23273744]
["bitfinex","BTCUSD",1736049902214,8.54e-05,98304.0,98303.0,0.23273744]
["bitfinex","BTCUSD",1736049902577,8.54e-05,98304.0,98303.0,0.21175712]
["bitfinex","BTCUSD",1736049902794,8.54e-05,98304.0,98303.0,0.23272834]
["bitfinex","BTCUSD",1736049913414,8.54e-05,98304.0,98303.0,0.27822834]
["bitfinex","BTCUSD",1736049918190,8.54e-05,98304.0,98303.0,0.28506834]
["bitfinex","BTCUSD",1736049919280,8.54e-05,98304.0,98303.0,0.28306834]
["bitfinex","BTCUSD",1736049919837,8.54e-05,98304.0,98303.0,0.27906834]
["bitfinex","BTCUSD",1736049923434,8.54e-05,98304.0,98303.0,0.28406834]
["bitfinex","BTCUSD",1736049923647,8.54e-05,98304.0,98303.0,0.23856834]
["bitfinex","BTCUSD",1736049924440,8.54e-05,98304.0,98303.0,0.24056834]
["bitfinex","BTCUSD",1736049926375,8.54e-05,98304.0,98303.0,0.23556834]
["bitfinex","BTCUSD",1736049926728,8.54e-05,98304.0,98303.0,0.24156834]
["bitfinex","BTCUSD",1736049927528,8.54e-05,98304.0,98303.0,0.23556834]
["bitfinex","BTCUSD",1736049927729,8.54e-05,98304.0,98303.0,0.23356834]
["bitfinex","BTCUSD",1736049928105,8.54e-05,98304.0,98303.0,0.23556834]
["bitfinex","BTCUSD",1736049928535,8.54e-05,98304.0,98303.0,0.23356834]
["bitfinex","BTCUSD",1736049928778,8.54e-05,98304.0,98303.0,0.15496834]
["bitfinex","BTCUSD",1736049933612,8.54e-05,98304.0,98303.0,0.14812834]
["bitfinex","BTCUSD",1736049940951,8.54e-05,98304.0,98303.0,0.12512834]
["bitfinex","BTCUSD",1736049941379,8.54e-05,98304.0,98303.0,0.12715712]
["bitfinex","BTCUSD",1736049942700,0.09142374,98304.0,98303.0,0.12715712]
["bitfinex","BTCUSD",1736049943495,0.09135253,98304.0,98303.0,0.12715712]
["bitfinex","BTCUSD",1736049945461,1.419e-05,98304.0,98303.0,0.12715712]
["bitfinex","BTCUSD",1736049948433,0.09135253,98304.0,98303.0,0.12715712]
["bitfinex","BTCUSD",1736049949060,0.09135253,98304.0,98303.0,0.20675712]
["bitfinex","BTCUSD",1736049949287,0.09135253,98304.0,98303.0,0.23059498]
["bitfinex","BTCUSD",1736049949711,1.419e-05,98304.0,98303.0,0.23059498]
["bitfinex","BTCUSD",1736049977728,1.419e-05,98304.0,98303.0,0.15099498]
["bitfinex","BTCUSD",1736049989650,1.419e-05,98304.0,98303.0,0.22629498]
["bitfinex","BTCUSD",1736049993497,1.419e-05,98304.0,98303.0,0.37479498]
["bitfinex","BTCUSD",1736049996096,1.419e-05,98304.0,98303.0,0.52479498]
["bitfinex","BTCUSD",1736049997156,1.419e-05,98304.0,98303.0,1.02479498]
["bitfinex","BTCUSD",1736049997366,1.419e-05,98304.0,98303.0,1.04552776]
["bitfinex","BTCUSD",1736050007113,1.419e-05,98304.0,98303.0,1.04652776]
["bitfinex","BTCUSD",1736050007335,1.419e-05,98304.0,98303.0,1.04752776]
["bitfinex","BTCUSD",1736050007521,1.419e-05,98304.0,98303.0,1.04652776]
["bitfinex","BTCUSD",1736050007676,1.419e-05,98304.0,98303.0,1.04552776]
["bitfinex","BTCUSD",1736050007877,1.419e-05,98304.0,98303.0,1.04652776]
["bitfinex","BTCUSD",1736050008862,1.419e-05,98304.0,98303.0,1.04952776]
["bitfinex","BTCUSD",1736050009108,1.419e-05,98304.0,98303.0,1.14652776]
["bitfinex","BTCUSD",1736050009467,1.419e-05,98304.0,98303.0,1.14952776]
["bitfinex","BTCUSD",1736050012724,1.419e-05,98304.0,98303.0,1.14652776]
["bitfinex","BTCUSD",1736050012924,1.419e-05,98304.0,98303.0,1.14952776]
["bitfinex","BTCUSD",1736050013181,1.419e-05,98304.0,98303.0,1.15152776]
["bitfinex","BTCUSD",1736050014854,0.010365,98311.0,98310.0,0.376438]
["bitfinex","BTCUSD",1736050015016,0.010365,98311.0,98310.0,0.55662432]
["bitfinex","BTCUSD",1736050015241,0.010365,98311.0,98310.0,0.58045375]
["bitfinex","BTCUSD",1736050015854,0.010365,98311.0,98310.0,0.62875375]
["bitfinex","BTCUSD",1736050016340,0.010365,98311.0,98310.0,0.63175375]
["bitfinex","BTCUSD",1736050016680,0.010365,98311.0,98310.0,0.62875375]
["bitfinex","BTCUSD",1736050017097,0.010365,98311.0,98310.0,0.63175375]
["bitfinex","BTCUSD",1736050017564,0.010365,98311.0,98310.0,0.63275375]
["bitfinex","BTCUSD",1736050018329,0.010365,98311.0,98310.0,0.64315271]
["bitfinex","BTCUSD",1736050018737,0.010365,98311.0,98310.0,0.64015271]
["bitfinex","BTCUSD",1736050018973,0.0104504,98311.0,98310.0,0.64015271]
["bitfinex","BTCUSD",1736050019155,0.0104504,98311.0,98310.0,0.64315271]
["bitfinex","BTCUSD",1736050019569,0.0104504,98311.0,98310.0,0.64215271]
["bitfinex","BTCUSD",1736050019722,0.0104504,98311.0,98310.0,0.64315271]
["bitfinex","BTCUSD",1736050021243,0.0104504,98311.0,98310.0,0.64215271]
["bitfinex","BTCUSD",1736050021942,0.0104504,98311.0,98310.0,0.63915271]
["bitfinex","BTCUSD",1736050022155,0.0104504,98311.0,98310.0,0.64215271]
["bitfinex","BTCUSD",1736050022834,0.0104504,98311.0,98310.0,0.64315271]
["bitfinex","BTCUSD",1736050023458,0.0104504,98311.0,98310.0,0.63915271]
["bitfinex","BTCUSD",1736050023653,0.0104504,98311.0,98310.0,0.64115271]
["bitfinex","BTCUSD",1736050023856,0.0104504,98311.0,98310.0,0.64515271]
["bitfinex","BTCUSD",1736050024399,0.0104504,98311.0,98310.0,0.64315271]
["bitfinex","BTCUSD",1736050024584,0.0104504,98311.0,98310.0,0.64515271]
["bitfinex","BTCUSD",1736050025787,0.0104504,98311.0,98310.0,0.64115271]
["bitfinex","BTCUSD",1736050026024,0.0104504,98311.0,98310.0,0.64515271]
["bitfinex","BTCUSD",1736050026187,0.0104504,98311.0,98310.0,0.64715271]
["bitfinex","BTCUSD",1736050026381,0.0104504,98311.0,98310.0,0.64115271]
["bitfinex","BTCUSD",1736050026581,0.0104504,98311.0,98310.0,0.64615271]
["bitfinex","BTCUSD",1736050026813,0.0104504,98311.0,98310.0,0.64415271]
["bitfinex","BTCUSD",1736050027114,0.0104504,98311.0,98310.0,0.64615271]
["bitfinex","BTCUSD",1736050027312,0.0104504,98311.0,98310.0,0.64115271]
["bitfinex","BTCUSD",1736050027512,0.0104504,98311.0,98310.0,0.63915271]
["bitfinex","BTCUSD",1736050027718,0.0104504,98311.0,98310.0,0.64615271]
["bitfinex","BTCUSD",1736050029121,0.0104504,98311.0,98310.0,0.63915271]
["bitfinex","BTCUSD",1736050029324,0.0104504,98311.0,98310.0,1.14515271]
["bitfinex","BTCUSD",1736050029948,0.0104504,98311.0,98310.0,1.14715271]
["bitfinex","BTCUSD",1736050036739,0.0104504,98311.0,98310.0,1.13915271]
["bitfinex","BTCUSD",1736050036938,0.0104504,98311.0,98310.0,1.14515271]
["bitfinex","BTCUSD",1736050037168,0.0104504,98311.0,98310.0,1.14715271]
["bitfinex","BTCUSD",1736050037342,0.0104504,98311.0,98310.0,1.14115271]
["bitfinex","BTCUSD",1736050038480,0.0104504,98311.0,98310.0,1.13915271]
["bitfinex","BTCUSD",1736050038647,0.0104504,98311.0,98310.0,1.14715271]
["bitfinex","BTCUSD",1736050039048,0.0104504,98311.0,98310.0,1.15395271]
["bitfinex","BTCUSD",1736050041841,0.0104504,98311.0,98310.0,1.29086478]
["bitfinex","BTCUSD",1736050042014,0.0104504,98311.0,98310.0,1.23576478]
["bitfinex","BTCUSD",1736050042226,0.0104504,98311.0,98310.0,1.24256478]
["bitfinex","BTCUSD",1736050042964,0.0104504,98311.0,98310.0,1.16636478]
["bitfinex","BTCUSD",1736050043172,0.0104504,98311.0,98310.0,1.49023591]
["bitfinex","BTCUSD",1736050044171,0.0104504,98311.0,98310.0,1.16636478]
["bitfinex","BTCUSD",1736050045036,0.0104504,98311.0,98310.0,1.16436478]
["bitfinex","BTCUSD",1736050045449,0.0104504,98311.0,98310.0,1.16036478]
["bitfinex","BTCUSD",1736050045651,0.0104504,98311.0,98310.0,1.16536478]
["bitfinex","BTCUSD",1736050046466,0.0104504,98311.0,98310.0,1.48929067]
["bitfinex","BTCUSD",1736050047935,0.0104504,98311.0,98310.0,1.02845271]
["bitfinex","BTCUSD",1736050049639,0.0104504,98311.0,98310.0,1.02165271]
["bitfinex","BTCUSD",1736050049837,0.0104504,98311.0,98310.0,1.02845271]
["bitfinex","BTCUSD",1736050051057,0.0104504,98311.0,98310.0,1.02645271]
["bitfinex","BTCUSD",1736050051437,0.0104504,98311.0,98310.0,1.02845271]
["bitfinex","BTCUSD",1736050051640,0.0104504,98311.0,98310.0,1.02345271]
["bitfinex","BTCUSD",1736050051837,0.0104504,98311.0,98310.0,1.02645271]
["bitfinex","BTCUSD",1736050052253,0.0104504,98311.0,98310.0,1.02345271]
["bitfinex","BTCUSD",1736050052453,0.0104504,98311.0,98310.0,1.02745271]
["bitfinex","BTCUSD",1736050053714,0.0104504,98311.0,98310.0,1.48847113]
["bitfinex","BTCUSD",1736050054074,0.0104504,98311.0,98310.0,1.48647113]
["bitfinex","BTCUSD",1736050054294,0.0104504,98311.0,98310.0,1.48847113]
["bitfinex","BTCUSD",1736050054716,0.0104504,98311.0,98310.0,1.48447113]
["bitfinex","BTCUSD",1736050054896,0.0104504,98311.0,98310.0,1.48947113]
["bitfinex","BTCUSD",1736050055092,0.0104504,98311.0,98310.0,1.48747113]
["bitfinex","BTCUSD",1736050055334,0.0104504,98311.0,98310.0,1.48247113]
["bitfinex","BTCUSD",1736050055515,0.0104504,98311.0,98310.0,1.35155906]
["bitfinex","BTCUSD",1736050055722,0.0104504,98311.0,98310.0,1.35455906]
["bitfinex","BTCUSD",1736050056236,0.0104504,98311.0,98310.0,1.34855906]
["bitfinex","BTCUSD",1736050056598,0.0104504,98311.0,98310.0,1.35355906]
["bitfinex","BTCUSD",1736050057239,0.0104504,98311.0,98310.0,1.35055906]
["bitfinex","BTCUSD",1736050057606,0.0104504,98311.0,98310.0,1.35255906]
["bitfinex","BTCUSD",1736050057980,0.0104504,98311.0,98310.0,1.34555906]
["bitfinex","BTCUSD",1736050058356,0.0104504,98311.0,98310.0,1.35155906]
["bitfinex","BTCUSD",1736050058968,0.0104504,98311.0,98310.0,1.35455906]
["bitfinex","BTCUSD",1736050060508,0.0104504,98311.0,98310.0,1.35155906]
["bitfinex","BTCUSD",1736050060931,0.0104504,98311.0,98310.0,1.5279438]
["bitfinex","BTCUSD",1736050061134,0.0104504,98311.0,98310.0,1.5299438]
["bitfinex","BTCUSD",1736050061330,0.0104504,98311.0,98310.0,1.5359438]
["bitfinex","BTCUSD",1736050062079,0.0104504,98311.0,98310.0,1.5279438]
["bitfinex","BTCUSD",1736050062231,0.0104504,98311.0,98310.0,1.34755906]
["bitfinex","BTCUSD",1736050062432,0.0104504,98311.0,98310.0,1.35355906]
["bitfinex","BTCUSD",1736050064786,0.0104504,98311.0,98310.0,1.58153999]
["bitfinex","BTCUSD",1736050065933,0.0104504,98311.0,98310.0,1.53595666]
["bitfinex","BTCUSD",1736050067222,0.0104504,98311.0,98310.0,1.35355906]
["bitfinex","BTCUSD",1736050068348,0.0104504,98311.0,98310.0,1.40135906]
["bitfinex","BTCUSD",1736050069110,0.0104504,98311.0,98310.0,1.39335906]
["bitfinex","BTCUSD",1736050070975,0.0104504,98311.0,98310.0,1.39535906]
["bitfinex","BTCUSD",1736050071184,0.0104504,98311.0,98310.0,1.62934313]
["bitfinex","BTCUSD",1736050071524,0.0104504,98311.0,98310.0,1.62134313]
["bitfinex","BTCUSD",1736050071730,0.0104504,98311.0,98310.0,1.62934313]
["bitfinex","BTCUSD",1736050071910,0.0104504,98311.0,98310.0,1.63234313]
["bitfinex","BTCUSD",1736050072265,0.0104504,98311.0,98310.0,1.40435906]
["bitfinex","BTCUSD",1736050073261,0.0104504,98311.0,98310.0,1.39755906]
["bitfinex","BTCUSD",1736050073477,0.0104504,98311.0,98310.0,1.40435906]
["bitfinex","BTCUSD",1736050074067,0.0104504,98311.0,98310.0,1.39335906]
["bitfinex","BTCUSD",1736050074375,0.0104504,98311.0,98310.0,1.40435906]
["bitfinex","BTCUSD",1736050075537,0.0104504,98311.0,98310.0,1.40135906]
["bitfinex","BTCUSD",1736050075722,0.0104504,98311.0,98310.0,1.39335906]
["bitfinex","BTCUSD",1736050075922,0.0104504,98311.0,98310.0,1.40535906]
["bitfinex","BTCUSD",1736050077154,0.0104504,98311.0,98310.0,1.40135906]
["bitfinex","BTCUSD",1736050077326,0.0104504,98311.0,98310.0,1.34555906]
["bitfinex","BTCUSD",1736050077532,0.0104504,98311.0,98310.0,1.35655906]
["bitfinex","BTCUSD",1736050078139,0.0104504,98311.0,98310.0,1.45655906]
["bitfinex","BTCUSD",1736050078496,0.0104504,98311.0,98310.0,1.6845513]
["bitfinex","BTCUSD",1736050080966,0.0104504,98311.0,98310.0,1.6735513]
["bitfinex","BTCUSD",1736050081342,0.0104504,98311.0,98310.0,1.6765513]
["bitfinex","BTCUSD",1736050081550,0.0104504,98311.0,98310.0,1.6845513]
["bitfinex","BTCUSD",1736050081825,0.0104504,98311.0,98310.0,1.6815513]
["bitfinex","BTCUSD",1736050082002,0.0104504,98311.0,98310.0,1.6735513]
["bitfinex","BTCUSD",1736050082209,0.0104504,98311.0,98310.0,1.44855906]
["bitfinex","BTCUSD",1736050082438,0.0104504,98311.0,98310.0,1.45655906]
["bitfinex","BTCUSD",1736050083068,0.0104504,98311.0,98310.0,1.6845513]
["bitfinex","BTCUSD",1736050084406,0.0104504,98311.0,98310.0,1.63896108]
["bitfinex","BTCUSD",1736050084631,0.0104504,98311.0,98310.0,1.63596108]
["bitfinex","BTCUSD",1736050084809,0.0104504,98311.0,98310.0,1.62796108]
["bitfinex","BTCUSD",1736050085030,0.0104504,98311.0,98310.0,1.63896108]
["bitfinex","BTCUSD",1736050085682,0.0104504,98311.0,98310.0,1.6845513]
["bitfinex","BTCUSD",1736050086070,0.0104504,98311.0,98310.0,1.6815513]
["bitfinex","BTCUSD",1736050086270,0.0104504,98311.0,98310.0,1.6735513]
["bitfinex","BTCUSD",1736050086684,0.0104504,98311.0,98310.0,1.6815513]
["bitfinex","BTCUSD",1736050087020,0.0104504,98311.0,98310.0,1.45355906]
["bitfinex","BTCUSD",1736050087458,0.0104504,98311.0,98310.0,1.45655906]
["bitfinex","BTCUSD",1736050097626,0.0104504,98311.0,98310.0,1.45355906]
["bitfinex","BTCUSD",1736050097868,0.0104504,98311.0,98310.0,1.44975906]
["bitfinex","BTCUSD",1736050098076,0.0104504,98311.0,98310.0,1.44855906]
["bitfinex","BTCUSD",1736050098288,0.0104504,98311.0,98310.0,1.45655906]
["bitfinex","BTCUSD",1736050098538,0.0104504,98311.0,98310.0,1.45355906]
["bitfinex","BTCUSD",1736050098754,0.0104504,98311.0,98310.0,1.44555906]
["bitfinex","BTCUSD",1736050099004,0.0104504,98311.0,98310.0,1.45355906]
["bitfinex","BTCUSD",1736050099685,0.0104504,98311.0,98310.0,1.44555906]
["bitfinex","BTCUSD",1736050100129,0.0104504,98311.0,98310.0,1.45355906]
["bitfinex","BTCUSD",1736050100374,0.0104504,98311.0,98310.0,1.45655906]
["bitfinex","BTCUSD",1736050100613,0.0104504,98311.0,98310.0,1.68452211]
["bitfinex","BTCUSD",1736050100813,0.0104504,98311.0,98310.0,1.68152211]
["bitfinex","BTCUSD",1736050101318,0.0104504,98311.0,98310.0,1.68452211]
["bitfinex","BTCUSD",1736050101563,0.0104504,98311.0,98310.0,1.67652211]
["bitfinex","BTCUSD",1736050101796,0.0104504,98311.0,98310.0,1.68452211]
["bitfinex","BTCUSD",1736050101986,0.0104504,98311.0,98310.0,1.67652211]
["bitfinex","BTCUSD",1736050102462,0.0104504,98311.0,98310.0,1.68452211]
["bitfinex","BTCUSD",1736050102702,0.0104504,98311.0,98310.0,1.67652211]
["bitfinex","BTCUSD",1736050102840,0.0104504,98311.0,98310.0,1.68452211]
["bitfinex","BTCUSD",1736050103064,0.0104504,98311.0,98310.0,1.67652211]
["bitfinex","BTCUSD",1736050103221,0.0104504,98311.0,98310.0,1.44855906]
["bitfinex","BTCUSD",1736050103451,0.0104504,98311.0,98310.0,1.44555906]
["bitfinex","BTCUSD",1736050103714,0.0104504,98311.0,98310.0,1.44855906]
["bitfinex","BTCUSD",1736050104637,0.0104504,98311.0,98310.0,1.45655906]
["bitfinex","BTCUSD",1736050104883,0.0104504,98311.0,98310.0,1.44855906]
["bitfinex","BTCUSD",1736050105079,0.0104504,98311.0,98310.0,1.45655906]
["bitfinex","BTCUSD",1736050108932,0.0104504,98311.0,98310.0,1.44855906]
["bitfinex","BTCUSD",1736050109372,0.0104504,98311.0,98310.0,1.45655906]
["bitfinex","BTCUSD",1736050109981,0.0104504,98311.0,98310.0,1.45355906]
["bitfinex","BTCUSD",1736050110391,0.0104504,98311.0,98310.0,1.45755906]
["bitfinex","BTCUSD",1736050115468,0.0104504,98311.0,98310.0,1.44955906]
["bitfinex","BTCUSD",1736050115860,0.0104504,98311.0,98310.0,1.45755906]
["bitfinex","BTCUSD",1736050116827,0.0104504,98311.0,98310.0,1.45355906]
["bitfinex","BTCUSD",1736050117429,0.0104504,98311.0,98310.0,1.45755906]
["bitfinex","BTCUSD",1736050125248,0.0104504,98311.0,98310.0,1.45355906]
["bitfinex","BTCUSD",1736050125695,0.0104504,98311.0,98310.0,1.44175906]
["bitfinex","BTCUSD",1736050125903,0.0104504,98311.0,98310.0,1.45655906]
["bitfinex","BTCUSD",1736050127102,0.0104504,98311.0,98310.0,1.45355906]
["bitfinex","BTCUSD",1736050127314,0.0104504,98311.0,98310.0,1.45755906]
["bitfinex","BTCUSD",1736050127691,0.0104504,98311.0,98310.0,1.44955906]
["bitfinex","BTCUSD",1736050128254,0.0104504,98311.0,98310.0,1.45755906]
["bitfinex","BTCUSD",1736050129848,0.0104504,98311.0,98310.0,1.53835906]
["bitfinex","BTCUSD",1736050132422,0.0104504,98311.0,98310.0,1.58615906]
["bitfinex","BTCUSD",1736050133249,0.0104504,98311.0,98310.0,1.58215906]
["bitfinex","BTCUSD",1736050133612,0.0104504,98311.0,98310.0,1.58615906]
["bitfinex","BTCUSD",1736050134254,0.0104504,98311.0,98310.0,1.57815906]
["bitfinex","BTCUSD",1736050134673,0.0104504,98311.0,98310.0,1.58615906]
["bitfinex","BTCUSD",1736050135978,0.0104504,98311.0,98310.0,1.57815906]
["bitfinex","BTCUSD",1736050136362,0.0104504,98311.0,98310.0,1.58315906]
["bitfinex","BTCUSD",1736050136495,0.0104504,98311.0,98310.0,1.58715906]
["bitfinex","BTCUSD",1736050137102,0.0104504,98311.0,98310.0,1.58315906]
["bitfinex","BTCUSD",1736050137313,0.0104504,98311.0,98310.0,1.58715906]
["bitfinex","BTCUSD",1736050137547,0.0104504,98311.0,98310.0,1.57815906]
["bitfinex","BTCUSD",1736050137748,0.0104504,98311.0,98310.0,1.58715906]
["bitfinex","BTCUSD",1736050139555,0.0104504,98311.0,98310.0,1.77087254]
["bitfinex","BTCUSD",1736050139763,0.0104504,98311.0,98310.0,2.10150054]
["bitfinex","BTCUSD",1736050140624,0.0104504,98311.0,98310.0,2.08850054]
["bitfinex","BTCUSD",1736050140836,0.0104504,98311.0,98310.0,1.89597254]
["bitfinex","BTCUSD",1736050141246,0.0104504,98311.0,98310.0,1.87359254]
["bitfinex","BTCUSD",1736050141898,0.0104504,98311.0,98310.0,1.77087254]
["bitfinex","BTCUSD",1736050142281,0.0104504,98311.0,98310.0,1.75787254]
["bitfinex","BTCUSD",1736050142488,0.0104504,98311.0,98310.0,1.76687254]
["bitfinex","BTCUSD",1736050142682,0.0104504,98311.0,98310.0,1.77187254]
["bitfinex","BTCUSD",1736050143276,0.0104504,98311.0,98310.0,1.76687254]
["bitfinex","BTCUSD",1736050143545,0.0104504,98311.0,98310.0,1.77187254]
["bitfinex","BTCUSD",1736050143751,0.0104504,98311.0,98310.0,1.76287254]
["bitfinex","BTCUSD",1736050143965,0.0104504,98311.0,98310.0,1.77187254]
["bitfinex","BTCUSD",1736050146039,0.0104504,98311.0,98310.0,1.76687254]
["bitfinex","BTCUSD",1736050146615,0.0104504,98311.0,98310.0,1.77187254]
["bitfinex","BTCUSD",1736050147284,8.54e-05,98316.0,98315.0,0.373]
["bitfinex","BTCUSD",1736050147493,8.54e-05,98316.0,98315.0,0.63055008]
["bitfinex","BTCUSD",1736050147696,8.54e-05,98316.0,98315.0,0.65655233]
["bitfinex","BTCUSD",1736050148150,8.54e-05,98316.0,98315.0,0.6875942]
["bitfinex","BTCUSD",1736050148363,8.54e-05,98316.0,98315.0,0.7633942]
["bitfinex","BTCUSD",1736050148573,8.54e-05,98316.0,98315.0,1.5284062]
["bitfinex","BTCUSD",1736050148783,0.03,98324.0,98323.0,0.1]
["bitfinex","BTCUSD",1736050148966,0.03,98324.0,98323.0,0.53139648]
["bitfinex","BTCUSD",1736050149174,0.03,98324.0,98323.0,0.55737952]
["bitfinex","BTCUSD",1736050150200,0.03,98324.0,98323.0,0.88448587]
["bitfinex","BTCUSD",1736050150642,0.03,98324.0,98323.0,0.96248587]
["bitfinex","BTCUSD",1736050150863,0.05,98331.0,98330.0,0.35]
["bitfinex","BTCUSD",1736050150864,0.02948193,98331.0,98330.0,0.35]
["bitfinex","BTCUSD",1736050151074,0.02159987,98331.0,98330.0,1.39516901]
["bitfinex","BTCUSD",1736050151283,0.01401096,98331.0,98330.0,1.42114228]
["bitfinex","BTCUSD",1736050152403,0.01401096,98331.0,98330.0,1.42914228]
["bitfinex","BTCUSD",1736050152661,0.01401096,98331.0,98330.0,1.42114228]
["bitfinex","BTCUSD",1736050153143,0.01401096,98331.0,98330.0,1.42514228]
["bitfinex","BTCUSD",1736050153591,0.01401096,98331.0,98330.0,1.394124]
["bitfinex","BTCUSD",1736050153864,0.01401096,98331.0,98330.0,1.72623035]
["bitfinex","BTCUSD",1736050154870,0.01401096,98331.0,98330.0,1.99895589]
["bitfinex","BTCUSD",1736050155889,0.01401096,98331.0,98330.0,1.72623035]
["bitfinex","BTCUSD",1736050156095,0.01401096,98331.0,98330.0,0.99739535]
["bitfinex","BTCUSD",1736050156623,0.01401096,98331.0,98330.0,1.09766835]
["bitfinex","BTCUSD",1736050158561,0.01409636,98331.0,98330.0,1.09766835]
["bitfinex","BTCUSD",1736050163719,0.01409636,98331.0,98330.0,1.17286835]
["bitfinex","BTCUSD",1736050166732,0.01409636,98331.0,98330.0,1.39972278]
["bitfinex","BTCUSD",1736050166908,0.01409636,98331.0,98330.0,1.29944978]
["bitfinex","BTCUSD",1736050167886,0.01409636,98331.0,98330.0,1.67298378]
["bitfinex","BTCUSD",1736050168458,0.01409636,98331.0,98330.0,1.44496678]
["bitfinex","BTCUSD",1736050168627,0.01409636,98331.0,98330.0,1.42708178]
["bitfinex","BTCUSD",1736050170794,0.01409636,98331.0,98330.0,1.42725258]
["bitfinex","BTCUSD",1736050170995,0.01409636,98331.0,98330.0,1.46793558]
["bitfinex","BTCUSD",1736050176217,0.0771,98359.0,98338.0,0.55338]
["bitfinex","BTCUSD",1736050176419,0.00023357,98339.0,98338.0,0.96507881]
["bitfinex","BTCUSD",1736050177429,0.00023357,98339.0,98338.0,0.97007881]
["bitfinex","BTCUSD",1736050177750,0.00023357,98339.0,98338.0,0.97207881]
["bitfinex","BTCUSD",1736050178550,0.00023357,98339.0,98338.0,1.56282917]
["bitfinex","BTCUSD",1736050178692,0.00023357,98339.0,98338.0,1.56962917]
["bitfinex","BTCUSD",1736050179557,0.00023357,98339.0,98338.0,1.61500435]
["bitfinex","BTCUSD",1736050180186,0.00023357,98339.0,98338.0,1.60800435]
["bitfinex","BTCUSD",1736050180621,0.00023357,98339.0,98338.0,1.95061585]
["bitfinex","BTCUSD",1736050180828,0.00023357,98339.0,98338.0,1.94261585]
["bitfinex","BTCUSD",1736050181030,0.00023357,98339.0,98338.0,1.93961585]
["bitfinex","BTCUSD",1736050181251,0.00023357,98339.0,98338.0,1.94761585]
["bitfinex","BTCUSD",1736050181880,0.00023357,98339.0,98338.0,2.02351585]
["bitfinex","BTCUSD",1736050182082,0.00023357,98339.0,98338.0,2.02651585]
["bitfinex","BTCUSD",1736050182697,0.00023357,98339.0,98338.0,2.03683425]
["bitfinex","BTCUSD",1736050183109,0.00023357,98339.0,98338.0,1.90070871]
["bitfinex","BTCUSD",1736050183246,0.00023357,98339.0,98338.0,1.93170325]
["bitfinex","BTCUSD",1736050183863,0.00023357,98339.0,98338.0,1.92490325]
["bitfinex","BTCUSD",1736050184070,0.00023357,98339.0,98338.0,1.85159905]
["bitfinex","BTCUSD",1736050184925,0.00023357,98339.0,98338.0,2.03309977]
["bitfinex","BTCUSD",1736050185329,0.00023357,98339.0,98338.0,2.13309977]
["bitfinex","BTCUSD",1736050186157,0.00023357,98339.0,98338.0,2.34540277]
["bitfinex","BTCUSD",1736050187399,0.00023357,98339.0,98338.0,2.16390205]
["bitfinex","BTCUSD",1736050189980,0.00023357,98339.0,98338.0,2.16090205]
["bitfinex","BTCUSD",1736050190193,0.00023357,98339.0,98338.0,2.15690205]
["bitfinex","BTCUSD",1736050190399,0.00023357,98339.0,98338.0,2.16590205]
["bitfinex","BTCUSD",1736050194051,0.00023357,98339.0,98338.0,2.15910205]
["bitfinex","BTCUSD",1736050194241,0.00023357,98339.0,98338.0,2.43862759]
["bitfinex","BTCUSD",1736050194445,0.00023357,98339.0,98338.0,2.43879839]
["bitfinex","BTCUSD",1736050194644,0.00023357,98339.0,98338.0,2.22649539]
["bitfinex","BTCUSD",1736050195243,0.00023357,98339.0,98338.0,2.21749539]
["bitfinex","BTCUSD",1736050195422,0.00023357,98339.0,98338.0,1.94076985]
["bitfinex","BTCUSD",1736050195846,0.00023357,98339.0,98338.0,1.94576985]
["bitfinex","BTCUSD",1736050196476,0.00023357,98339.0,98338.0,2.05286985]
["bitfinex","BTCUSD",1736050196679,0.00023357,98339.0,98338.0,1.95476985]
["bitfinex","BTCUSD",1736050197572,0.00023357,98339.0,98338.0,1.87886985]
["bitfinex","BTCUSD",1736050199513,0.00023357,98339.0,98338.0,1.87386985]
["bitfinex","BTCUSD",1736050199760,0.00023357,98339.0,98338.0,1.86486985]
["bitfinex","BTCUSD",1736050199964,0.00023357,98339.0,98338.0,1.87386985]
["bitfinex","BTCUSD",1736050200383,0.00023357,98339.0,98338.0,1.87886985]
["bitfinex","BTCUSD",1736050201605,0.00023357,98339.0,98338.0,1.61332755]
["bitfinex","BTCUSD",1736050201845,0.00023357,98339.0,98338.0,1.48913301]
["bitfinex","BTCUSD",1736050202021,0.00023357,98339.0,98338.0,1.68913301]
["bitfinex","BTCUSD",1736050202236,0.00023357,98339.0,98338.0,1.68413301]
["bitfinex","BTCUSD",1736050202616,0.00023357,98339.0,98338.0,1.68913301]
["bitfinex","BTCUSD",1736050202817,0.00023357,98339.0,98338.0,1.68013301]
["bitfinex","BTCUSD",1736050203179,0.00023357,98339.0,98338.0,1.68413301]
["bitfinex","BTCUSD",1736050203381,0.00023357,98339.0,98338.0,1.67913301]
["bitfinex","BTCUSD",1736050203590,0.00023357,98339.0,98338.0,1.68813301]
["bitfinex","BTCUSD",1736050204018,0.00023357,98339.0,98338.0,1.67913301]
["bitfinex","BTCUSD",1736050204221,0.00023357,98339.0,98338.0,1.68813301]
["bitfinex","BTCUSD",1736050204719,0.00023357,98339.0,98338.0,1.57913301]
["bitfinex","BTCUSD",1736050204926,0.00023357,98339.0,98338.0,1.57513301]
["bitfinex","BTCUSD",1736050205126,0.00023357,98339.0,98338.0,1.57913301]
["bitfinex","BTCUSD",1736050205687,0.00023357,98339.0,98338.0,1.57513301]
["bitfinex","BTCUSD",1736050205921,0.00023357,98339.0,98338.0,1.47513301]
["bitfinex","BTCUSD",1736050206109,0.00023357,98339.0,98338.0,1.58813301]
["bitfinex","BTCUSD",1736050206312,0.00023357,98339.0,98338.0,1.57913301]
["bitfinex","BTCUSD",1736050206719,0.00023357,98339.0,98338.0,1.58813301]
["bitfinex","BTCUSD",1736050208884,0.00023357,98339.0,98338.0,1.48813301]
["bitfinex","BTCUSD",1736050209797,0.08303357,98339.0,98338.0,1.48813301]
["bitfinex","BTCUSD",1736050211416,0.08303357,98339.0,98338.0,1.66354585]
["bitfinex","BTCUSD",1736050211742,0.08303357,98339.0,98338.0,1.67034585]
["bitfinex","BTCUSD",1736050212489,0.08303357,98339.0,98338.0,1.48813301]
["bitfinex","BTCUSD",1736050213650,0.08303357,98339.0,98338.0,1.46823721]
["bitfinex","BTCUSD",1736050215028,0.08303357,98339.0,98338.0,1.13662571]
["bitfinex","BTCUSD",1736050215597,0.08303357,98339.0,98338.0,1.03662571]
["bitfinex","BTCUSD",1736050216219,0.08303357,98339.0,98338.0,1.02982571]
["bitfinex","BTCUSD",1736050216417,0.08303357,98339.0,98338.0,1.03662571]
["bitfinex","BTCUSD",1736050217222,0.08303357,98339.0,98338.0,1.03262571]
["bitfinex","BTCUSD",1736050217448,0.08303357,98339.0,98338.0,1.02662571]
["bitfinex","BTCUSD",1736050218049,0.08303357,98339.0,98338.0,1.02282571]
["bitfinex","BTCUSD",1736050218252,0.08303357,98339.0,98338.0,1.03062571]
["bitfinex","BTCUSD",1736050218454,0.08303357,98339.0,98338.0,1.02462571]
["bitfinex","BTCUSD",1736050219111,0.08303357,98339.0,98338.0,1.02362571]
["bitfinex","BTCUSD",1736050219920,0.08303357,98339.0,98338.0,1.02662571]
["bitfinex","BTCUSD",1736050220131,0.08303357,98339.0,98338.0,1.02362571]
["bitfinex","BTCUSD",1736050220675,0.08303357,98339.0,98338.0,1.02662571]
["bitfinex","BTCUSD",1736050220803,0.08303357,98339.0,98338.0,1.02362571]
["bitfinex","BTCUSD",1736050221013,0.08303357,98339.0,98338.0,1.02662571]
["bitfinex","BTCUSD",1736050221530,0.08303357,98339.0,98338.0,1.02562571]
["bitfinex","BTCUSD",1736050221719,0.08303357,98339.0,98338.0,1.02662571]
["bitfinex","BTCUSD",1736050222347,0.08303357,98339.0,98338.0,1.02562571]
["bitfinex","BTCUSD",1736050222513,0.08303357,98339.0,98338.0,1.02662571]
["bitfinex","BTCUSD",1736050222714,0.08303357,98339.0,98338.0,0.85362571]
["bitfinex","BTCUSD",1736050222946,0.08303357,98339.0,98338.0,0.85162571]
["bitfinex","BTCUSD",1736050223108,0.08303357,98339.0,98338.0,0.85362571]
["bitfinex","BTCUSD",1736050223754,0.08303357,98339.0,98338.0,0.99330731]
["bitfinex","BTCUSD",1736050223957,0.13283357,98339.0,98338.0,0.99330731]
["bitfinex","BTCUSD",1736050224548,0.13283357,98339.0,98338.0,0.98650731]
["bitfinex","BTCUSD",1736050224751,0.13283357,98339.0,98338.0,0.98550731]
["bitfinex","BTCUSD",1736050225931,0.13283357,98339.0,98338.0,0.98350731]
["bitfinex","BTCUSD",1736050226352,0.13283357,98339.0,98338.0,0.98450731]
["bitfinex","BTCUSD",1736050226551,0.13283357,98339.0,98338.0,0.98350731]
["bitfinex","BTCUSD",1736050226953,0.13283357,98339.0,98338.0,0.98450731]
["bitfinex","BTCUSD",1736050227704,0.13283357,98339.0,98338.0,0.98350731]
["bitfinex","BTCUSD",1736050228117,0.13283357,98339.0,98338.0,0.98450731]
["bitfinex","BTCUSD",1736050236157,0.13283357,98339.0,98338.0,0.98450731]
["bitfinex","BTCUSD",1736050237110,0.08303357,98339.0,98338.0,0.98450731]
["bitfinex","BTCUSD",1736050237327,0.00023357,98339.0,98338.0,0.98450731]
["bitfinex","BTCUSD",1736050244755,0.00023357,98339.0,98338.0,0.98446731]
["bitfinex","BTCUSD",1736050252734,0.00023357,98339.0,98338.0,0.99126731]
["bitfinex","BTCUSD",1736050259264,0.08219674,98354.0,98338.0,1.19464731]
["bitfinex","BTCUSD",1736050259546,0.08219674,98354.0,98340.0,0.203376]
["bitfinex","BTCUSD",1736050259772,0.08219674,98354.0,98342.0,0.203371]
["bitfinex","BTCUSD",1736050260031,0.08219674,98354.0,98343.0,0.10398632]
["bitfinex","BTCUSD",1736050260261,0.08219674,98354.0,98343.0,0.12884396]
["bitfinex","BTCUSD",1736050261527,0.08219674,98354.0,98343.0,0.13284396]
["bitfinex","BTCUSD",1736050262694,0.05,98357.0,98349.0,0.203357]
["bitfinex","BTCUSD",1736050263079,0.05,98357.0,98353.0,0.203349]
["bitfinex","BTCUSD",1736050263281,0.05,98357.0,98355.0,0.203345]
["bitfinex","BTCUSD",1736050263461,0.05,98357.0,98356.0,0.10398632]
["bitfinex","BTCUSD",1736050263618,0.05,98357.0,98356.0,0.12883613]
["bitfinex","BTCUSD",1736050264654,0.05,98357.0,98356.0,0.13083613]
["bitfinex","BTCUSD",1736050266023,0.05,98357.0,98356.0,0.12883613]
["bitfinex","BTCUSD",1736050266823,0.05,98357.0,98356.0,0.12983613]
["bitfinex","BTCUSD",1736050267236,0.05,98357.0,98356.0,0.15283613]
["bitfinex","BTCUSD",1736050267675,0.05,98357.0,98356.0,0.15183613]
["bitfinex","BTCUSD",1736050270269,0.05,98357.0,98356.0,0.15283613]
["bitfinex","BTCUSD",1736050270669,0.05,98357.0,98356.0,0.15183613]
["bitfinex","BTCUSD",1736050271095,0.05,98357.0,98356.0,0.15383613]
["bitfinex","BTCUSD",1736050271938,0.05,98357.0,98356.0,0.15283613]
["bitfinex","BTCUSD",1736050272331,0.05,98357.0,98356.0,0.15183613]
["bitfinex","BTCUSD",1736050272745,0.05,98357.0,98356.0,0.15283613]
["bitfinex","BTCUSD",1736050273098,0.05,98357.0,98356.0,0.15383613]
["bitfinex","BTCUSD",1736050273317,0.05,98357.0,98356.0,0.23623613]
["bitfinex","BTCUSD",1736050273492,0.05,98357.0,98356.0,0.23523613]
["bitfinex","BTCUSD",1736050273691,0.05,98357.0,98356.0,0.23623613]
["bitfinex","BTCUSD",1736050277224,0.05,98357.0,98356.0,0.23523613]
["bitfinex","BTCUSD",1736050277422,0.0500854,98357.0,98356.0,0.23523613]
["bitfinex","BTCUSD",1736050277628,0.0500854,98357.0,98356.0,0.23423613]
["bitfinex","BTCUSD",1736050277783,0.0500854,98357.0,98356.0,0.23623613]
["bitfinex","BTCUSD",1736050278184,0.0500854,98357.0,98356.0,0.15383613]
["bitfinex","BTCUSD",1736050278594,0.0500854,98357.0,98356.0,0.15483613]
["bitfinex","BTCUSD",1736050279713,0.0500854,98357.0,98356.0,0.15383613]
["bitfinex","BTCUSD",1736050280339,0.0500854,98357.0,98356.0,0.15183613]
["bitfinex","BTCUSD",1736050280968,0.0500854,98357.0,98356.0,0.15283613]
["bitfinex","BTCUSD",1736050281325,0.0500854,98357.0,98356.0,0.15183613]
["bitfinex","BTCUSD",1736050281529,0.0500854,98357.0,98356.0,0.15283613]
["bitfinex","BTCUSD",1736050282871,0.0500854,98357.0,98356.0,0.15183613]
["bitfinex","BTCUSD",1736050283264,0.0500854,98357.0,98356.0,0.15283613]
["bitfinex","BTCUSD",1736050283455,0.0500854,98357.0,98356.0,0.15183613]
["bitfinex","BTCUSD",1736050284531,0.0500854,98357.0,98356.0,0.38273613]
["bitfinex","BTCUSD",1736050287448,0.0500854,98357.0,98356.0,0.38373613]
["bitfinex","BTCUSD",1736050288790,0.0500854,98357.0,98356.0,0.38473613]
["bitfinex","BTCUSD",1736050289208,0.0500854,98357.0,98356.0,0.38273613]
["bitfinex","BTCUSD",1736050289369,0.0500854,98357.0,98356.0,0.38473613]
["bitfinex","BTCUSD",1736050289579,0.0500854,98357.0,98356.0,0.38573613]
["bitfinex","BTCUSD",1736050289799,0.0500854,98357.0,98356.0,0.38373613]
["bitfinex","BTCUSD",1736050290157,0.00112517,98371.0,98357.0,0.173]
["bitfinex","BTCUSD",1736050290381,0.0001,98389.0,98385.0,0.1]
["bitfinex","BTCUSD",1736050290616,0.0001,98389.0,98385.0,0.82224844]
["bitfinex","BTCUSD",1736050290859,0.09148648,98386.0,98385.0,0.82367471]
["bitfinex","BTCUSD",1736050291059,0.09148648,98386.0,98385.0,0.84850985]
["bitfinex","BTCUSD",1736050291272,0.09148648,98386.0,98385.0,0.70571165]
["bitfinex","BTCUSD",1736050291530,0.09148648,98386.0,98385.0,0.69260446]
["bitfinex","BTCUSD",1736050292470,0.09148648,98386.0,98385.0,0.70291632]
["bitfinex","BTCUSD",1736050292705,0.09148648,98386.0,98385.0,1.20291632]
["bitfinex","BTCUSD",1736050292924,0.00014814,98386.0,98385.0,1.54616926]
["bitfinex","BTCUSD",1736050293364,0.00014814,98386.0,98385.0,1.55416926]
["bitfinex","BTCUSD",1736050294039,0.00014814,98386.0,98385.0,1.21891632]
["bitfinex","BTCUSD",1736050295061,0.00014814,98386.0,98385.0,1.21491632]
["bitfinex","BTCUSD",1736050295263,0.00014814,98386.0,98385.0,1.21891632]
["bitfinex","BTCUSD",1736050295462,0.00014814,98386.0,98385.0,1.21211632]
["bitfinex","BTCUSD",1736050295662,0.0394707,98405.0,98401.0,0.203247]
["bitfinex","BTCUSD",1736050295840,0.0394707,98405.0,98404.0,0.10398632]
["bitfinex","BTCUSD",1736050296386,0.0394707,98405.0,98404.0,0.12680026]
["bitfinex","BTCUSD",1736050296788,0.0394707,98405.0,98404.0,0.13360026]
["bitfinex","BTCUSD",1736050298380,0.0344707,98405.0,98404.0,0.13360026]
["bitfinex","BTCUSD",1736050299180,0.0344707,98405.0,98404.0,0.13460026]
["bitfinex","BTCUSD",1736050299420,0.0344707,98405.0,98404.0,0.13360026]
["bitfinex","BTCUSD",1736050299761,0.0344707,98405.0,98404.0,0.13460026]
["bitfinex","BTCUSD",1736050300127,0.0344707,98405.0,98404.0,0.12680026]
["bitfinex","BTCUSD",1736050300269,0.0344707,98405.0,98404.0,0.13360026]
["bitfinex","BTCUSD",1736050300479,0.0344707,98405.0,98404.0,0.13460026]
["bitfinex","BTCUSD",1736050300940,0.02773811,98405.0,98404.0,0.13460026]
["bitfinex","BTCUSD",1736050301147,0.02773811,98405.0,98404.0,0.15760026]
["bitfinex","BTCUSD",1736050301489,0.02782351,98405.0,98404.0,0.15760026]
["bitfinex","BTCUSD",1736050301917,0.02282351,98405.0,98404.0,0.15760026]
["bitfinex","BTCUSD",1736050302675,0.02282351,98405.0,98404.0,0.15660026]
["bitfinex","BTCUSD",1736050303086,0.02282351,98405.0,98404.0,0.15760026]
["bitfinex","BTCUSD",1736050303449,0.02282351,98405.0,98404.0,0.15660026]
["bitfinex","BTCUSD",1736050303694,0.02282351,98405.0,98404.0,0.15080026]
["bitfinex","BTCUSD",1736050303925,0.02282351,98405.0,98404.0,0.15760026]
["bitfinex","BTCUSD",1736050305417,0.02282351,98405.0,98404.0,0.15756026]
["bitfinex","BTCUSD",1736050305615,0.02282351,98405.0,98404.0,0.15076026]
["bitfinex","BTCUSD",1736050306004,0.02282351,98405.0,98404.0,0.15756026]
["bitfinex","BTCUSD",1736050306568,0.02282351,98405.0,98404.0,0.15076026]
["bitfinex","BTCUSD",1736050306776,0.02282351,98405.0,98404.0,0.15756026]
["bitfinex","BTCUSD",1736050306967,0.02282351,98405.0,98404.0,0.13456026]
["bitfinex","BTCUSD",1736050307128,0.02282351,98405.0,98404.0,0.12776026]
["bitfinex","BTCUSD",1736050313120,0.02282351,98405.0,98404.0,0.12793106]
["bitfinex","BTCUSD",1736050328007,0.02282351,98405.0,98404.0,0.62793106]
["bitfinex","BTCUSD",1736050342458,0.07242351,98405.0,98404.0,0.62793106]
["bitfinex","BTCUSD",1736050343109,0.07242351,98405.0,98404.0,0.62693106]
["bitfinex","BTCUSD",1736050351390,0.07242351,98405.0,98404.0,0.12693106]
["bitfinex","BTCUSD",1736050363630,0.0704419,98405.0,98404.0,0.12693106]
["bitfinex","BTCUSD",1736050366300,0.0704419,98405.0,98404.0,0.12689106]
["bitfinex","BTCUSD",1736050370720,0.0704419,98405.0,98404.0,0.02298474]
["bitfinex","BTCUSD",1736050370917,0.0704419,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050377877,0.1736799,98407.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050379119,0.1,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050380592,0.1,98405.0,98404.0,0.0021708]
["bitfinex","BTCUSD",1736050380800,0.1,98405.0,98404.0,0.0031708]
["bitfinex","BTCUSD",1736050382190,0.11031769,98405.0,98404.0,0.0031708]
["bitfinex","BTCUSD",1736050383205,0.11040309,98405.0,98404.0,0.0031708]
["bitfinex","BTCUSD",1736050384900,0.11040309,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050385306,0.11040309,98405.0,98404.0,0.0031708]
["bitfinex","BTCUSD",1736050385711,0.20174143,98405.0,98404.0,0.0031708]
["bitfinex","BTCUSD",1736050386398,0.27924143,98405.0,98404.0,0.0031708]
["bitfinex","BTCUSD",1736050386618,0.3109895,98405.0,98404.0,0.0011708]
["bitfinex","BTCUSD",1736050387276,0.21965116,98405.0,98404.0,0.0011708]
["bitfinex","BTCUSD",1736050387479,0.21965116,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050387878,0.26635116,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050388137,0.26735116,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050388352,0.26635116,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050388559,0.26735116,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050388768,0.62133748,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050388979,1.01978112,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050389402,1.02078112,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050389830,1.02278112,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050390050,1.02078112,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050390478,1.02278112,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050391725,1.02178112,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050391959,1.02278112,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050392740,1.02078112,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050393162,1.02278112,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050393561,1.02178112,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050393792,1.01978112,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050394155,1.02178112,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050394645,1.02278112,98405.0,98404.0,0.0001708]
["bitfinex","BTCUSD",1736050397488,1.02278112,98405.0,98404.0,8e-07]
["bitfinex","BTCUSD",1736050398124,0.9187948,98405.0,98404.0,8e-07]
["bitfinex","BTCUSD",1736050401679,0.9177948,98405.0,98404.0,8e-07]
["bitfinex","BTCUSD",1736050402307,0.55326,98396.0,98395.0,0.00151756]
["bitfinex","BTCUSD",1736050402463,0.63316,98396.0,98395.0,0.00151756]
["bitfinex","BTCUSD",1736050402892,0.7168016,98396.0,98395.0,0.00151756]
["bitfinex","BTCUSD",1736050404297,0.30426,98396.0,98395.0,0.00151756]
["bitfinex","BTCUSD",1736050405536,0.30326,98396.0,98395.0,0.00151756]
["bitfinex","BTCUSD",1736050406323,0.30426,98396.0,98395.0,0.00151756]
["bitfinex","BTCUSD",1736050406777,0.30726,98396.0,98395.0,0.00151756]
["bitfinex","BTCUSD",1736050406887,0.30326,98396.0,98395.0,0.00151756]
["bitfinex","BTCUSD",1736050407086,0.30426,98396.0,98395.0,0.00168836]
["bitfinex","BTCUSD",1736050407341,0.30726,98396.0,98395.0,0.00168836]
["bitfinex","BTCUSD",1736050407578,0.30626,98396.0,98395.0,0.00168836]
["bitfinex","BTCUSD",1736050407969,0.30726,98396.0,98395.0,0.00168836]
["bitfinex","BTCUSD",1736050408577,0.30426,98396.0,98395.0,0.00168836]
["bitfinex","BTCUSD",1736050409091,0.30726,98396.0,98395.0,0.00168836]
["bitfinex","BTCUSD",1736050409300,0.30626,98396.0,98395.0,0.00168836]
["bitfinex","BTCUSD",1736050409610,0.30726,98396.0,98395.0,0.00168836]
["bitfinex","BTCUSD",1736050410047,0.30626,98396.0,98395.0,0.00168836]
["bitfinex","BTCUSD",1736050410432,0.30726,98396.0,98395.0,0.00168836]
["bitfinex","BTCUSD",1736050412748,0.30426,98396.0,98395.0,0.00168836]
["bitfinex","BTCUSD",1736050413008,0.30326,98396.0,98395.0,0.00168836]
["bitfinex","BTCUSD",1736050413210,0.30726,98396.0,98395.0,0.00168836]
["bitfinex","BTCUSD",1736050418701,0.453309,98372.0,98371.0,1.6e-07]
["bitfinex","BTCUSD",1736050418915,0.560109,98372.0,98371.0,0.0001483]
["bitfinex","BTCUSD",1736050419119,0.58505155,98372.0,98371.0,0.0001483]
["bitfinex","BTCUSD",1736050419680,0.553309,98372.0,98371.0,0.0001483]
["bitfinex","BTCUSD",1736050419883,0.553309,98372.0,98371.0,0.0011483]
["bitfinex","BTCUSD",1736050420078,0.553309,98372.0,98371.0,0.0031483]
["bitfinex","BTCUSD",1736050420481,0.553309,98372.0,98371.0,0.0011483]
["bitfinex","BTCUSD",1736050420612,0.553309,98372.0,98371.0,0.0001483]
["bitfinex","BTCUSD",1736050420818,0.553309,98372.0,98371.0,0.0021483]
["bitfinex","BTCUSD",1736050421017,0.553309,98372.0,98371.0,0.0001483]
["bitfinex","BTCUSD",1736050421218,0.56368875,98372.0,98371.0,0.0001483]
["bitfinex","BTCUSD",1736050422175,0.65492044,98372.0,98371.0,0.0011483]
["bitfinex","BTCUSD",1736050422580,0.65492044,98372.0,98371.0,0.0001483]
["bitfinex","BTCUSD",1736050422986,0.56368875,98372.0,98371.0,0.0001483]
["bitfinex","BTCUSD",1736050423212,0.56568875,98372.0,98371.0,0.0001483]
["bitfinex","BTCUSD",1736050423650,0.56668875,98372.0,98371.0,0.0001483]
["bitfinex","BTCUSD",1736050424012,0.56468875,98372.0,98371.0,0.0001483]
["bitfinex","BTCUSD",1736050424215,0.56668875,98372.0,98371.0,0.0001483]
["bitfinex","BTCUSD",1736050425080,0.303376,98340.0,98334.0,0.0789]
["bitfinex","BTCUSD",1736050425293,0.203376,98340.0,98334.0,0.0789]
["bitfinex","BTCUSD",1736050425746,0.203376,98340.0,98339.0,0.03073083]
["bitfinex","BTCUSD",1736050426000,0.203376,98340.0,98339.0,0.0001708]
["bitfinex","BTCUSD",1736050426210,0.203376,98340.0,98339.0,0.03073177]
["bitfinex","BTCUSD",1736050426409,0.204376,98340.0,98339.0,0.03073177]
["bitfinex","BTCUSD",1736050427005,0.206376,98340.0,98339.0,0.0001308]
["bitfinex","BTCUSD",1736050430261,0.2064615,98340.0,98339.0,0.0001308]
["bitfinex","BTCUSD",1736050433506,0.2064615,98340.0,98339.0,0.10411712]
["bitfinex","BTCUSD",1736050433833,0.2064615,98340.0,98339.0,0.13467809]
["bitfinex","BTCUSD",1736050434244,0.2064615,98340.0,98339.0,0.03069177]
["bitfinex","BTCUSD",1736050434245,0.3064615,98340.0,98339.0,0.03069177]
["bitfinex","BTCUSD",1736050434456,0.3064615,98340.0,98339.0,0.0001308]
["bitfinex","BTCUSD",1736050435064,0.3054615,98340.0,98339.0,0.0001308]
["bitfinex","BTCUSD",1736050435612,0.3064615,98340.0,98339.0,0.0001308]
["bitfinex","BTCUSD",1736050435908,0.3044615,98340.0,98339.0,0.0001308]
["bitfinex","BTCUSD",1736050436615,0.3034615,98340.0,98339.0,0.0001308]
["bitfinex","BTCUSD",1736050436827,0.3044615,98340.0,98339.0,0.0001308]
["bitfinex","BTCUSD",1736050437809,0.3044615,98340.0,98330.0,0.00093231]
["bitfinex","BTCUSD",1736050437810,0.1,98339.0,98338.0,6e-07]
["bitfinex","BTCUSD",1736050439295,0.101,98339.0,98338.0,6e-07]
["bitfinex","BTCUSD",1736050439905,0.1,98339.0,98338.0,6e-07]
["bitfinex","BTCUSD",1736050440256,0.101,98339.0,98338.0,6e-07]
["bitfinex","BTCUSD",1736050441237,0.101,98339.0,98330.0,9.1e-07]
["bitfinex","BTCUSD",1736050441238,0.553394,98331.0,98330.0,9.1e-07]
["bitfinex","BTCUSD",1736050443407,0.558394,98331.0,98330.0,9.1e-07]
["bitfinex","BTCUSD",1736050443611,0.203446,98306.0,98304.0,0.0001708]
["bitfinex","BTCUSD",1736050443762,0.203446,98306.0,98305.0,0.0006649]
["bitfinex","BTCUSD",1736050445205,0.204446,98306.0,98305.0,0.0086649]
["bitfinex","BTCUSD",1736050445984,0.001,98306.0,98305.0,0.23765122]
["bitfinex","BTCUSD",1736050446190,0.001,98306.0,98305.0,0.27840526]
["bitfinex","BTCUSD",1736050447613,0.204446,98306.0,98305.0,0.04941894]
["bitfinex","BTCUSD",1736050447817,0.204446,98306.0,98305.0,0.0086649]
["bitfinex","BTCUSD",1736050450335,0.304446,98306.0,98305.0,0.0086649]
["bitfinex","BTCUSD",1736050451011,0.204446,98306.0,98305.0,0.0086649]
["bitfinex","BTCUSD",1736050465837,0.304446,98306.0,98305.0,0.0086649]
["bitfinex","BTCUSD",1736050466003,0.204446,98306.0,98305.0,0.0086649]
["bitfinex","BTCUSD",1736050470758,0.204446,98306.0,98305.0,0.0136249]
["bitfinex","BTCUSD",1736050483169,0.001,98306.0,98305.0,0.0136249]
["bitfinex","BTCUSD",1736050483606,0.001,98306.0,98305.0,0.0381654]
["bitfinex","BTCUSD",1736050486610,0.001,98306.0,98305.0,0.0136249]
["bitfinex","BTCUSD",1736050488039,0.001,98306.0,98305.0,0.0135849]
["bitfinex","BTCUSD",1736050489507,0.0010855,98306.0,98305.0,0.0135849]
["bitfinex","BTCUSD",1736050499574,0.13788974,98306.0,98305.0,0.0135849]
["bitfinex","BTCUSD",1736050501997,0.31925433,98306.0,98305.0,0.0135849]
["bitfinex","BTCUSD",1736050502211,0.31925433,98306.0,98305.0,0.0055849]
["bitfinex","BTCUSD",1736050502212,0.31825433,98306.0,98305.0,0.0055849]
["bitfinex","BTCUSD",1736050502544,0.31825433,98306.0,98305.0,0.0115849]
["bitfinex","BTCUSD",1736050502743,0.31825433,98306.0,98305.0,0.0075849]
["bitfinex","BTCUSD",1736050502979,0.31825433,98306.0,98305.0,0.0055849]
["bitfinex","BTCUSD",1736050503375,0.31825433,98306.0,98305.0,0.0075849]
["bitfinex","BTCUSD",1736050503826,8.55e-05,98306.0,98305.0,0.0075849]
["bitfinex","BTCUSD",1736050504762,8.55e-05,98306.0,98305.0,0.0125849]
["bitfinex","BTCUSD",1736050506421,0.31825433,98306.0,98305.0,0.0125849]
["bitfinex","BTCUSD",1736050508474,0.31265433,98306.0,98305.0,0.0075849]
["bitfinex","BTCUSD",1736050512954,0.49565154,98306.0,98305.0,0.0075849]
["bitfinex","BTCUSD",1736050513650,0.49565154,98306.0,98305.0,0.0077557]
["bitfinex","BTCUSD",1736050513834,0.49573694,98306.0,98305.0,0.0077557]
["bitfinex","BTCUSD",1736050515520,8.54e-05,98306.0,98305.0,0.0077557]
["bitfinex","BTCUSD",1736050517259,0.13732757,98306.0,98305.0,0.0077557]
["bitfinex","BTCUSD",1736050518373,0.09157784,98306.0,98305.0,0.0077557]
["bitfinex","BTCUSD",1736050519658,8.54e-05,98306.0,98305.0,0.0077557]
["bitfinex","BTCUSD",1736050522213,0.09157782,98306.0,98305.0,0.0077557]
["bitfinex","BTCUSD",1736050523507,8.54e-05,98306.0,98305.0,0.0077557]
["bitfinex","BTCUSD",1736050524302,0.18308261,98306.0,98305.0,0.0077557]
["bitfinex","BTCUSD",1736050525145,8.54e-05,98306.0,98305.0,0.0077557]
["bitfinex","BTCUSD",1736050527820,0.18308261,98306.0,98305.0,0.0077557]
["bitfinex","BTCUSD",1736050528228,0.28308261,98306.0,98305.0,0.0077557]
["bitfinex","BTCUSD",1736050528878,0.293224,98306.0,98305.0,0.0077557]
["bitfinex","BTCUSD",1736050529094,0.3389805,98306.0,98305.0,0.0077557]
["bitfinex","BTCUSD",1736050530520,0.14200535,98306.0,98305.0,0.0077557]
["bitfinex","BTCUSD",1736050531260,0.22320535,98306.0,98305.0,0.0077557]
["bitfinex","BTCUSD",1736050532177,0.22320535,98306.0,98305.0,0.0027557]
["bitfinex","BTCUSD",1736050532389,0.22420535,98306.0,98305.0,0.0027557]
["bitfinex","BTCUSD",1736050532633,0.22420535,98306.0,98305.0,0.0007557]
["bitfinex","BTCUSD",1736050532842,0.22520535,98306.0,98305.0,0.0007557]
["bitfinex","BTCUSD",1736050533233,0.22420535,98306.0,98305.0,0.0007557]
["bitfinex","BTCUSD",1736050533408,0.54197172,98306.0,98305.0,0.0007557]
["bitfinex","BTCUSD",1736050533619,0.54297172,98306.0,98305.0,0.0007557]
["bitfinex","BTCUSD",1736050534232,0.54197172,98306.0,98305.0,0.0007557]
["bitfinex","BTCUSD",1736050534435,0.54397172,98306.0,98305.0,0.0007557]
["bitfinex","BTCUSD",1736050542196,0.46277172,98306.0,98305.0,0.0007557]
["bitfinex","BTCUSD",1736050545515,0.43099316,98306.0,98305.0,0.0007557]
["bitfinex","BTCUSD",1736050545647,0.46274313,98306.0,98305.0,0.0007557]
["bitfinex","BTCUSD",1736050546832,0.43099316,98306.0,98305.0,0.0007557]
["bitfinex","BTCUSD",1736050547044,0.46274306,98306.0,98305.0,0.0007557]
["bitfinex","BTCUSD",1736050570517,0.36274306,98306.0,98305.0,0.0007557]
["bitfinex","BTCUSD",1736050570728,0.35260167,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050570933,0.35160167,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050571159,0.31985177,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050571488,0.31885177,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050571737,0.32085177,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050572368,0.50388181,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050572568,0.50088181,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050573465,8.54e-05,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050574652,8.54e-05,98306.0,98305.0,0.0787557]
["bitfinex","BTCUSD",1736050575055,8.54e-05,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050575282,8.54e-05,98306.0,98305.0,0.0777557]
["bitfinex","BTCUSD",1736050576158,0.09158253,98306.0,98305.0,0.0787557]
["bitfinex","BTCUSD",1736050577342,0.09158253,98306.0,98305.0,0.0767557]
["bitfinex","BTCUSD",1736050577674,0.09158253,98306.0,98305.0,0.0797557]
["bitfinex","BTCUSD",1736050577675,8.54e-05,98306.0,98305.0,0.0797557]
["bitfinex","BTCUSD",1736050578063,8.54e-05,98306.0,98305.0,0.0787557]
["bitfinex","BTCUSD",1736050578601,8.54e-05,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050578805,8.54e-05,98306.0,98305.0,0.0777557]
["bitfinex","BTCUSD",1736050579231,8.54e-05,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050579490,8.54e-05,98306.0,98305.0,0.0767557]
["bitfinex","BTCUSD",1736050579982,8.54e-05,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050580295,8.54e-05,98306.0,98305.0,0.0767557]
["bitfinex","BTCUSD",1736050580702,8.54e-05,98306.0,98305.0,0.0787557]
["bitfinex","BTCUSD",1736050580896,8.54e-05,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050581054,8.54e-05,98306.0,98305.0,0.0767557]
["bitfinex","BTCUSD",1736050581257,8.54e-05,98306.0,98305.0,0.0787557]
["bitfinex","BTCUSD",1736050585814,8.54e-05,98306.0,98305.0,0.0777557]
["bitfinex","BTCUSD",1736050586910,8.54e-05,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050587122,8.54e-05,98306.0,98305.0,0.0767557]
["bitfinex","BTCUSD",1736050588479,8.54e-05,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050588811,8.54e-05,98306.0,98305.0,0.0767557]
["bitfinex","BTCUSD",1736050597721,8.54e-05,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050598034,8.54e-05,98306.0,98305.0,0.0767557]
["bitfinex","BTCUSD",1736050598235,8.54e-05,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050598645,8.54e-05,98306.0,98305.0,0.0767557]
["bitfinex","BTCUSD",1736050601006,8.54e-05,98306.0,98305.0,0.0757557]
["bitfinex","BTCUSD",1736050601221,8.54e-05,98306.0,98305.0,0.0767557]
["bitfinex","BTCUSD",1736050628859,8.54e-05,98306.0,98305.0,0.18074202]
["bitfinex","BTCUSD",1736050629278,8.54e-05,98306.0,98305.0,0.20545223]
["bitfinex","BTCUSD",1736050631703,8.54e-05,98306.0,98305.0,0.26007926]
["bitfinex","BTCUSD",1736050631892,8.54e-05,98306.0,98305.0,0.26307926]
["bitfinex","BTCUSD",1736050632089,8.54e-05,98306.0,98305.0,0.26107926]
["bitfinex","BTCUSD",1736050633145,8.54e-05,98306.0,98305.0,0.26407926]
["bitfinex","BTCUSD",1736050633569,8.54e-05,98306.0,98305.0,0.26607926]
["bitfinex","BTCUSD",1736050633957,8.54e-05,98306.0,98305.0,0.26407926]
["bitfinex","BTCUSD",1736050634559,8.54e-05,98306.0,98305.0,0.26007926]
["bitfinex","BTCUSD",1736050634949,0.0040854,98306.0,98305.0,0.26007926]
["bitfinex","BTCUSD",1736050635149,0.0010854,98306.0,98305.0,0.28307926]
["bitfinex","BTCUSD",1736050636774,8.54e-05,98306.0,98305.0,0.28307926]
["bitfinex","BTCUSD",1736050640080,8.54e-05,98306.0,98305.0,0.78307926]
["bitfinex","BTCUSD",1736050640436,8.54e-05,98306.0,98305.0,0.78407926]
["bitfinex","BTCUSD",1736050640801,8.54e-05,98306.0,98305.0,0.78607926]
["bitfinex","BTCUSD",1736050641003,8.54e-05,98306.0,98305.0,0.78407926]
["bitfinex","BTCUSD",1736050641420,8.54e-05,98306.0,98305.0,0.78607926]
["bitfinex","BTCUSD",1736050655693,8.54e-05,98306.0,98305.0,0.76307926]
["bitfinex","BTCUSD",1736050655903,8.54e-05,98306.0,98305.0,0.64947926]
["bitfinex","BTCUSD",1736050656108,8.54e-05,98306.0,98305.0,0.64267926]
["bitfinex","BTCUSD",1736050656311,8.54e-05,98306.0,98305.0,0.63245223]
["bitfinex","BTCUSD",1736050656851,8.54e-05,98306.0,98305.0,0.63145223]
["bitfinex","BTCUSD",1736050657373,8.54e-05,98306.0,98305.0,0.62945223]
["bitfinex","BTCUSD",1736050657586,8.54e-05,98306.0,98305.0,0.63045223]
["bitfinex","BTCUSD",1736050658383,8.54e-05,98306.0,98305.0,0.62945223]
["bitfinex","BTCUSD",1736050658791,0.0010854,98306.0,98305.0,0.62945223]
["bitfinex","BTCUSD",1736050659201,0.0010854,98306.0,98305.0,0.63045223]
["bitfinex","BTCUSD",1736050659840,0.0010854,98306.0,98305.0,0.62945223]
["bitfinex","BTCUSD",1736050692116,0.0010854,98306.0,98305.0,0.70535223]
["bitfinex","BTCUSD",1736050692660,8.54e-05,98306.0,98305.0,0.70535223]
["bitfinex","BTCUSD",1736050692838,8.54e-05,98306.0,98305.0,0.70635223]
["bitfinex","BTCUSD",1736050694203,8.54e-05,98306.0,98305.0,0.70535223]
["bitfinex","BTCUSD",1736050694591,8.54e-05,98306.0,98305.0,0.70635223]
["bitfinex","BTCUSD",1736050694790,8.54e-05,98306.0,98305.0,0.70535223]
["bitfinex","BTCUSD",1736050696831,8.54e-05,98306.0,98305.0,0.70635223]
["bitfinex","BTCUSD",1736050698040,8.54e-05,98306.0,98305.0,0.70535223]
["bitfinex","BTCUSD",1736050698438,8.54e-05,98306.0,98305.0,0.70635223]
["bitfinex","BTCUSD",1736050699665,8.54e-05,98306.0,98305.0,0.70535223]
["bitfinex","BTCUSD",1736050700090,8.54e-05,98306.0,98305.0,0.70635223]
["bitfinex","BTCUSD",1736050702858,8.54e-05,98306.0,98305.0,0.72835223]
["bitfinex","BTCUSD",1736050703209,8.54e-05,98306.0,98305.0,0.72935223]
["bitfinex","BTCUSD",1736050705173,8.54e-05,98306.0,98305.0,1.0659131]
["bitfinex","BTCUSD",1736050706253,8.54e-05,98306.0,98305.0,1.2026366]
["bitfinex","BTCUSD",1736050706905,8.54e-05,98306.0,98305.0,1.3526366]
["bitfinex","BTCUSD",1736050707329,8.54e-05,98306.0,98305.0,1.4013366]
["bitfinex","BTCUSD",1736050708366,8.54e-05,98306.0,98305.0,1.49237915]
["bitfinex","BTCUSD",1736050709631,8.54e-05,98306.0,98305.0,1.49137915]
["bitfinex","BTCUSD",1736050709836,8.54e-05,98306.0,98305.0,1.44580287]
["bitfinex","BTCUSD",1736050710027,8.54e-05,98306.0,98305.0,1.44680287]
["bitfinex","BTCUSD",1736050711515,8.54e-05,98306.0,98305.0,1.44580287]
["bitfinex","BTCUSD",1736050711894,8.54e-05,98306.0,98305.0,1.45080287]
["bitfinex","BTCUSD",1736050712096,8.54e-05,98306.0,98305.0,1.44580287]
["bitfinex","BTCUSD",1736050712427,8.54e-05,98306.0,98305.0,1.44680287]
["bitfinex","BTCUSD",1736050712621,8.54e-05,98306.0,98305.0,1.2636131]
["bitfinex","BTCUSD",1736050713055,8.54e-05,98306.0,98305.0,1.2686131]
["bitfinex","BTCUSD",1736050713400,8.54e-05,98306.0,98305.0,1.2636131]
["bitfinex","BTCUSD",1736050714004,8.54e-05,98306.0,98305.0,1.2656131]
["bitfinex","BTCUSD",1736050714210,8.54e-05,98306.0,98305.0,1.44780287]
["bitfinex","BTCUSD",1736050714590,8.54e-05,98306.0,98305.0,1.44580287]
["bitfinex","BTCUSD",1736050714773,8.54e-05,98306.0,98305.0,1.44780287]
["bitfinex","BTCUSD",1736050715535,8.54e-05,98306.0,98305.0,1.2706131]
["bitfinex","BTCUSD",1736050715712,8.54e-05,98306.0,98305.0,1.2656131]
["bitfinex","BTCUSD",1736050715933,8.54e-05,98306.0,98305.0,1.2706131]
["bitfinex","BTCUSD",1736050721457,8.54e-05,98306.0,98305.0,1.2686131]
["bitfinex","BTCUSD",1736050721860,8.54e-05,98306.0,98305.0,1.2656131]
["bitfinex","BTCUSD",1736050722247,8.54e-05,98306.0,98305.0,1.2706131]
["bitfinex","BTCUSD",1736050724217,8.54e-05,98306.0,98305.0,1.2686131]
["bitfinex","BTCUSD",1736050724424,8.54e-05,98306.0,98305.0,1.2706131]
["bitfinex","BTCUSD",1736050724885,8.54e-05,98306.0,98305.0,1.2656131]
["bitfinex","BTCUSD",1736050725269,8.54e-05,98306.0,98305.0,1.2706131]
["bitfinex","BTCUSD",1736050725476,8.54e-05,98306.0,98305.0,1.45280287]
["bitfinex","BTCUSD",1736050725882,8.54e-05,98306.0,98305.0,1.33500287]
["bitfinex","BTCUSD",1736050726076,8.54e-05,98306.0,98305.0,1.41410287]
["bitfinex","BTCUSD",1736050727803,8.54e-05,98306.0,98305.0,1.2319131]
["bitfinex","BTCUSD",1736050729406,8.54e-05,98306.0,98305.0,1.41410287]
["bitfinex","BTCUSD",1736050730577,8.54e-05,98306.0,98305.0,1.2319131]
["bitfinex","BTCUSD",1736050733051,8.54e-05,98306.0,98305.0,1.41410287]
["bitfinex","BTCUSD",1736050733898,8.54e-05,98306.0,98305.0,1.41210287]
["bitfinex","BTCUSD",1736050734308,8.54e-05,98306.0,98305.0,1.41410287]
["bitfinex","BTCUSD",1736050734538,8.54e-05,98306.0,98305.0,1.2319131]
["bitfinex","BTCUSD",1736050735294,8.54e-05,98306.0,98305.0,1.2269131]
["bitfinex","BTCUSD",1736050735699,8.54e-05,98306.0,98305.0,1.2309131]
["bitfinex","BTCUSD",1736050737443,8.54e-05,98306.0,98305.0,1.45867915]
["bitfinex","BTCUSD",1736050738717,8.54e-05,98306.0,98305.0,1.2309131]
["bitfinex","BTCUSD",1736050741300,8.54e-05,98306.0,98305.0,1.45867915]
["bitfinex","BTCUSD",1736050743610,8.54e-05,98306.0,98305.0,1.2309131]
["bitfinex","BTCUSD",1736050760004,8.54e-05,98306.0,98305.0,1.50420541]
["bitfinex","BTCUSD",1736050761434,8.54e-05,98306.0,98305.0,1.2309131]
["bitfinex","BTCUSD",1736050770268,8.54e-05,98306.0,98305.0,1.1518131]
["bitfinex","BTCUSD",1736050770682,8.54e-05,98306.0,98305.0,1.1450131]
["bitfinex","BTCUSD",1736050770831,8.54e-05,98306.0,98305.0,1.1518131]
["bitfinex","BTCUSD",1736050772471,8.54e-05,98306.0,98305.0,1.1478131]
["bitfinex","BTCUSD",1736050772636,8.54e-05,98306.0,98305.0,1.1458131]
["bitfinex","BTCUSD",1736050772874,8.54e-05,98306.0,98305.0,1.1498131]
["bitfinex","BTCUSD",1736050773089,8.54e-05,98306.0,98305.0,1.1518131]
["bitfinex","BTCUSD",1736050776919,8.54e-05,98306.0,98305.0,1.1498131]
["bitfinex","BTCUSD",1736050777091,8.54e-05,98306.0,98305.0,1.1478131]
["bitfinex","BTCUSD",1736050777294,8.54e-05,98306.0,98305.0,1.1518131]
["bitfinex","BTCUSD",1736050783595,8.54e-05,98306.0,98305.0,1.1458131]
["bitfinex","BTCUSD",1736050783804,8.54e-05,98306.0,98305.0,1.1478131]
["bitfinex","BTCUSD",1736050784008,8.54e-05,98306.0,98305.0,1.1518131]
["bitfinex","BTCUSD",1736050786632,8.54e-05,98306.0,98305.0,1.1498131]
["bitfinex","BTCUSD",1736050786834,8.54e-05,98306.0,98305.0,1.1458131]
["bitfinex","BTCUSD",1736050787040,8.54e-05,98306.0,98305.0,1.1518131]
["bitfinex","BTCUSD",1736050788483,8.54e-05,98306.0,98305.0,1.1450131]
["bitfinex","BTCUSD",1736050788692,8.54e-05,98306.0,98305.0,1.1518131]
["bitfinex","BTCUSD",1736050789350,8.54e-05,98306.0,98305.0,1.1450131]
["bitfinex","BTCUSD",1736050789555,8.54e-05,98306.0,98305.0,0.9720131]
["bitfinex","BTCUSD",1736050790380,8.54e-05,98306.0,98305.0,0.9680131]
["bitfinex","BTCUSD",1736050790586,8.54e-05,98306.0,98305.0,0.9660131]
["bitfinex","BTCUSD",1736050790790,8.54e-05,98306.0,98305.0,0.9710131]
["bitfinex","BTCUSD",1736050791863,8.54e-05,98306.0,98305.0,0.63445223]
["bitfinex","BTCUSD",1736050792068,8.54e-05,98306.0,98305.0,0.63045223]
["bitfinex","BTCUSD",1736050792246,8.54e-05,98306.0,98305.0,0.62945223]
["bitfinex","BTCUSD",1736050792475,8.54e-05,98306.0,98305.0,0.63345223]
["bitfinex","BTCUSD",1736050792625,8.54e-05,98306.0,98305.0,0.63045223]
["bitfinex","BTCUSD",1736050793064,8.54e-05,98306.0,98305.0,0.63245223]
["bitfinex","BTCUSD",1736050793409,8.54e-05,98306.0,98305.0,0.63345223]
["bitfinex","BTCUSD",1736050795818,8.54e-05,98306.0,98305.0,0.62945223]
["bitfinex","BTCUSD",1736050796116,8.54e-05,98306.0,98305.0,0.63245223]
["bitfinex","BTCUSD",1736050799276,8.54e-05,98306.0,98305.0,0.65545223]
["bitfinex","BTCUSD",1736050799509,8.54e-05,98306.0,98305.0,0.80545223]
["bitfinex","BTCUSD",1736050800548,8.54e-05,98306.0,98305.0,1.32453271]
["bitfinex","BTCUSD",1736050803189,8.54e-05,98306.0,98305.0,1.40093271]
["bitfinex","BTCUSD",1736050803391,8.54e-05,98306.0,98305.0,1.21840554]
["bitfinex","BTCUSD",1736050803592,8.54e-05,98306.0,98305.0,1.37455674]
["bitfinex","BTCUSD",1736050804436,8.54e-05,98306.0,98305.0,1.37255674]
["bitfinex","BTCUSD",1736050804814,8.54e-05,98306.0,98305.0,1.37855674]
["bitfinex","BTCUSD",1736050805029,8.54e-05,98306.0,98305.0,1.37755674]
["bitfinex","BTCUSD",1736050805235,8.54e-05,98306.0,98305.0,1.37955674]
["bitfinex","BTCUSD",1736050805736,8.54e-05,98306.0,98305.0,1.37755674]
["bitfinex","BTCUSD",1736050805945,8.54e-05,98306.0,98305.0,1.47755674]
["bitfinex","BTCUSD",1736050806146,8.54e-05,98306.0,98305.0,2.88583274]
["bitfinex","BTCUSD",1736050806409,8.55e-05,98331.0,98324.0,0.406818]
["bitfinex","BTCUSD",1736050806616,8.55e-05,98331.0,98329.0,0.12698632]
["bitfinex","BTCUSD",1736050806951,8.55e-05,98331.0,98329.0,0.14981472]
["bitfinex","BTCUSD",1736050807365,8.55e-05,98331.0,98329.0,0.29981472]
["bitfinex","BTCUSD",1736050808438,8.55e-05,98331.0,98329.0,0.3909]
["bitfinex","BTCUSD",1736050808939,8.55e-05,98331.0,98329.0,0.4738]
["bitfinex","BTCUSD",1736050809452,8.55e-05,98331.0,98329.0,0.48404444]
["bitfinex","BTCUSD",1736050809656,8.55e-05,98331.0,98329.0,0.91121902]
["bitfinex","BTCUSD",1736050810205,8.55e-05,98331.0,98329.0,0.91221902]
["bitfinex","BTCUSD",1736050810413,8.55e-05,98331.0,98329.0,0.91121902]
["bitfinex","BTCUSD",1736050810885,8.55e-05,98331.0,98329.0,0.91521902]
["bitfinex","BTCUSD",1736050811091,8.55e-05,98331.0,98329.0,0.72904845]
["bitfinex","BTCUSD",1736050811337,8.55e-05,98331.0,98329.0,0.73304845]
["bitfinex","BTCUSD",1736050811984,8.55e-05,98331.0,98329.0,0.73504845]
["bitfinex","BTCUSD",1736050812361,8.55e-05,98331.0,98329.0,0.73304845]
["bitfinex","BTCUSD",1736050812633,8.55e-05,98331.0,98329.0,0.72904845]
["bitfinex","BTCUSD",1736050812870,8.55e-05,98331.0,98329.0,0.74004845]
["bitfinex","BTCUSD",1736050813263,8.55e-05,98331.0,98329.0,0.72904845]
["bitfinex","BTCUSD",1736050813496,8.55e-05,98331.0,98329.0,0.74284845]
["bitfinex","BTCUSD",1736050813929,8.55e-05,98331.0,98329.0,0.40175916]
["bitfinex","BTCUSD",1736050814113,8.55e-05,98331.0,98329.0,0.40975916]
["bitfinex","BTCUSD",1736050814690,8.55e-05,98331.0,98329.0,0.40775916]
["bitfinex","BTCUSD",1736050815231,8.55e-05,98331.0,98329.0,0.41075916]
["bitfinex","BTCUSD",1736050815439,8.55e-05,98331.0,98329.0,0.50164208]
["bitfinex","BTCUSD",1736050815663,8.55e-05,98331.0,98329.0,0.49864208]
["bitfinex","BTCUSD",1736050815776,8.55e-05,98331.0,98329.0,0.50364208]
["bitfinex","BTCUSD",1736050816145,8.55e-05,98331.0,98329.0,0.49264208]
["bitfinex","BTCUSD",1736050816591,8.55e-05,98331.0,98329.0,0.49864208]
["bitfinex","BTCUSD",1736050816728,8.55e-05,98331.0,98329.0,0.39975916]
["bitfinex","BTCUSD",1736050817602,8.55e-05,98331.0,98329.0,0.40475916]
["bitfinex","BTCUSD",1736050817895,8.55e-05,98331.0,98329.0,0.40775916]
["bitfinex","BTCUSD",1736050818091,8.55e-05,98331.0,98329.0,0.51485916]
["bitfinex","BTCUSD",1736050818319,8.55e-05,98331.0,98329.0,0.40475916]
["bitfinex","BTCUSD",1736050818759,8.55e-05,98331.0,98329.0,0.40675916]
["bitfinex","BTCUSD",1736050838606,8.55e-05,98331.0,98329.0,0.90675916]
["bitfinex","BTCUSD",1736050843135,8.55e-05,98331.0,98329.0,1.24211209]
["bitfinex","BTCUSD",1736050843351,8.55e-05,98331.0,98329.0,2.04986898]
["bitfinex","BTCUSD",1736050843561,0.0488,98365.0,98360.0,0.203334]
["bitfinex","BTCUSD",1736050843769,0.203288,98383.0,98364.0,0.12698632]
["bitfinex","BTCUSD",1736050843976,0.0488,98375.0,98373.0,0.07830366]
["bitfinex","BTCUSD",1736050844221,0.0488,98375.0,98374.0,0.10398632]
["bitfinex","BTCUSD",1736050844842,0.04929371,98375.0,98374.0,0.13054261]
["bitfinex","BTCUSD",1736050846040,0.05029371,98375.0,98374.0,0.13054261]
["bitfinex","BTCUSD",1736050846431,0.05029371,98375.0,98374.0,0.13154261]
["bitfinex","BTCUSD",1736050846868,0.05029371,98375.0,98374.0,0.13054261]
["bitfinex","BTCUSD",1736050847730,0.00149371,98375.0,98374.0,0.15455906]
["bitfinex","BTCUSD",1736050848148,0.00149371,98375.0,98374.0,0.13155906]
["bitfinex","BTCUSD",1736050848896,0.00049371,98375.0,98374.0,0.13155906]
["bitfinex","BTCUSD",1736050849741,0.00049371,98375.0,98374.0,0.13455906]
["bitfinex","BTCUSD",1736050850713,0.00049371,98375.0,98374.0,0.13555906]
["bitfinex","BTCUSD",1736050857582,0.00049371,98375.0,98374.0,0.21835906]
["bitfinex","BTCUSD",1736050857807,0.00049371,98375.0,98374.0,0.21734261]
["bitfinex","BTCUSD",1736050858780,0.00049371,98375.0,98374.0,0.13454261]
["bitfinex","BTCUSD",1736050858965,0.00057911,98375.0,98374.0,0.13555895]
["bitfinex","BTCUSD",1736050865096,0.00057911,98375.0,98374.0,0.14235895]
["bitfinex","BTCUSD",1736050865836,0.00057911,98375.0,98374.0,0.14135895]
["bitfinex","BTCUSD",1736050866038,0.00057911,98375.0,98374.0,0.13935895]
["bitfinex","BTCUSD",1736050866407,0.00057911,98375.0,98374.0,0.14135895]
["bitfinex","BTCUSD",1736050866562,0.00057911,98375.0,98374.0,0.13835895]
["bitfinex","BTCUSD",1736050867002,0.00057911,98375.0,98374.0,0.13935895]
["bitfinex","BTCUSD",1736050867213,0.00057911,98375.0,98374.0,0.14135895]
["bitfinex","BTCUSD",1736050869121,0.00057911,98375.0,98374.0,0.14035895]
["bitfinex","BTCUSD",1736050869332,0.00057911,98375.0,98374.0,0.13455895]
["bitfinex","BTCUSD",1736050869533,0.00057911,98375.0,98374.0,0.13935895]
["bitfinex","BTCUSD",1736050869755,0.00057911,98375.0,98374.0,0.14135895]
["bitfinex","BTCUSD",1736050870570,0.00057911,98375.0,98374.0,0.13835895]
["bitfinex","BTCUSD",1736050871017,0.00057911,98375.0,98374.0,0.13255895]
["bitfinex","BTCUSD",1736050871346,0.00057911,98375.0,98374.0,0.13935895]
["bitfinex","BTCUSD",1736050871525,0.00057911,98375.0,98374.0,0.14035895]
["bitfinex","BTCUSD",1736050872713,0.00057911,98375.0,98374.0,0.13835895]
["bitfinex","BTCUSD",1736050873202,0.00057911,98375.0,98374.0,0.13935895]
["bitfinex","BTCUSD",1736050875742,0.00057911,98375.0,98374.0,0.13835895]
["bitfinex","BTCUSD",1736050876134,0.00057911,98375.0,98374.0,0.63935895]
["bitfinex","BTCUSD",1736050876343,0.00057911,98375.0,98374.0,0.63834261]
["bitfinex","BTCUSD",1736050876522,0.00057911,98375.0,98374.0,0.63734261]
["bitfinex","BTCUSD",1736050876730,0.00057911,98375.0,98374.0,0.63834261]
["bitfinex","BTCUSD",1736050879045,0.00057911,98375.0,98374.0,0.63734261]
["bitfinex","BTCUSD",1736050879556,0.00057911,98375.0,98374.0,0.63834261]
["bitfinex","BTCUSD",1736050880620,0.00057911,98375.0,98374.0,0.63734261]
["bitfinex","BTCUSD",1736050881013,0.00057911,98375.0,98374.0,0.63834261]
["bitfinex","BTCUSD",1736050882036,0.12287911,98375.0,98374.0,0.63154261]
["bitfinex","BTCUSD",1736050883307,0.12287911,98375.0,98374.0,0.63054261]
["bitfinex","BTCUSD",1736050883656,0.12287911,98375.0,98374.0,0.63154261]
["bitfinex","BTCUSD",1736050885498,0.12287911,98375.0,98374.0,0.63054261]
["bitfinex","BTCUSD",1736050885718,0.12287911,98375.0,98374.0,0.63154261]
["bitfinex","BTCUSD",1736050886879,0.12287911,98375.0,98374.0,0.63054261]
["bitfinex","BTCUSD",1736050887301,0.12287911,98375.0,98374.0,0.63154261]
["bitfinex","BTCUSD",1736050888419,0.12287911,98375.0,98374.0,0.63054261]
["bitfinex","BTCUSD",1736050895299,0.00057911,98375.0,98374.0,0.63054261]
["bitfinex","BTCUSD",1736050895946,0.00157911,98375.0,98374.0,0.63054261]
["bitfinex","BTCUSD",1736050896358,0.00057911,98375.0,98374.0,0.78054261]
["bitfinex","BTCUSD",1736050896564,0.00057911,98375.0,98374.0,0.78254261]
["bitfinex","BTCUSD",1736050896976,0.00057911,98375.0,98374.0,0.78054261]
["bitfinex","BTCUSD",1736050897623,0.00057911,98375.0,98374.0,0.80354261]
["bitfinex","BTCUSD",1736050897923,0.00057911,98375.0,98374.0,1.21791446]
["bitfinex","BTCUSD",1736050898367,0.00057911,98375.0,98374.0,1.21991446]
["bitfinex","BTCUSD",1736050898549,0.00057911,98375.0,98374.0,1.21691446]
["bitfinex","BTCUSD",1736050898901,0.00057911,98375.0,98374.0,1.22291446]
["bitfinex","BTCUSD",1736050899092,0.00057911,98375.0,98374.0,1.21791446]
["bitfinex","BTCUSD",1736050899294,0.00057911,98375.0,98374.0,2.18699345]
["bitfinex","BTCUSD",1736050899499,0.00057911,98375.0,98374.0,2.08027745]
["bitfinex","BTCUSD",1736050900505,0.00057911,98375.0,98374.0,2.07927745]
["bitfinex","BTCUSD",1736050900701,0.00057911,98375.0,98374.0,2.08127745]
["bitfinex","BTCUSD",1736050901315,8.54e-05,98405.0,98374.0,2.08127745]
["bitfinex","BTCUSD",1736050901316,8.54e-05,98405.0,98388.0,0.1]
["bitfinex","BTCUSD",1736050901542,0.00023349,98404.0,98396.0,0.20326]
["bitfinex","BTCUSD",1736050901744,0.00023349,98404.0,98398.0,0.203256]
["bitfinex","BTCUSD",1736050901939,0.00023349,98404.0,98399.0,0.10398632]
["bitfinex","BTCUSD",1736050902156,0.00023349,98404.0,98399.0,0.13134865]
["bitfinex","BTCUSD",1736050903314,0.00123349,98404.0,98399.0,0.13134865]
["bitfinex","BTCUSD",1736050908845,0.00123349,98404.0,98400.0,0.203252]
["bitfinex","BTCUSD",1736050909086,0.00123349,98404.0,98401.0,0.13131461]
["bitfinex","BTCUSD",1736050911170,0.00123349,98404.0,98401.0,0.13331461]
["bitfinex","BTCUSD",1736050911911,0.00023349,98404.0,98401.0,0.13331461]
["bitfinex","BTCUSD",1736050912155,0.00023349,98404.0,98401.0,0.13731461]
["bitfinex","BTCUSD",1736050923691,0.00023349,98404.0,98402.0,0.30723332]
["bitfinex","BTCUSD",1736050923889,0.00023349,98404.0,98403.0,0.02732315]
["bitfinex","BTCUSD",1736050924169,0.00023349,98404.0,98403.0,0.13130947]
["bitfinex","BTCUSD",1736050925204,0.00023349,98404.0,98403.0,0.13530947]
["bitfinex","BTCUSD",1736050926189,0.00023349,98404.0,98403.0,0.13730947]
["bitfinex","BTCUSD",1736050933019,0.00023349,98404.0,98403.0,0.14410947]
["bitfinex","BTCUSD",1736050933911,0.00023349,98404.0,98403.0,0.64410947]
["bitfinex","BTCUSD",1736050941845,0.00023349,98404.0,98403.0,0.63730947]
["bitfinex","BTCUSD",1736050949470,0.28067649,98404.0,98403.0,0.63730947]
["bitfinex","BTCUSD",1736050950057,0.20347649,98404.0,98403.0,0.63730947]
["bitfinex","BTCUSD",1736050950263,0.00023349,98404.0,98403.0,0.63730947]
["bitfinex","BTCUSD",1736050955208,0.00023349,98404.0,98403.0,0.71590947]
["bitfinex","BTCUSD",1736050973128,0.00023349,98404.0,98403.0,0.71390947]
["bitfinex","BTCUSD",1736050973507,0.00023349,98404.0,98403.0,0.80474991]
["bitfinex","BTCUSD",1736050974136,0.00023349,98404.0,98403.0,0.80074991]
["bitfinex","BTCUSD",1736050974801,0.00023349,98404.0,98403.0,0.70990947]
["bitfinex","BTCUSD",1736050975180,0.00023349,98404.0,98403.0,0.63130947]
["bitfinex","BTCUSD",1736050976384,0.00023349,98404.0,98403.0,0.63810947]
["bitfinex","BTCUSD",1736050980593,0.00023349,98404.0,98403.0,0.63130947]
["bitfinex","BTCUSD",1736050980801,0.00023349,98404.0,98403.0,0.63810947]
["bitfinex","BTCUSD",1736050981404,0.40179289,98408.0,98403.0,0.63130947]
["bitfinex","BTCUSD",1736050981560,0.40179289,98408.0,98404.0,0.10398632]
["bitfinex","BTCUSD",1736050981765,0.40179289,98408.0,98405.0,0.02735572]
["bitfinex","BTCUSD",1736050981978,0.19855589,98408.0,98406.0,0.10398632]
["bitfinex","BTCUSD",1736050982328,0.19855589,98408.0,98407.0,0.02735347]
["bitfinex","BTCUSD",1736050982662,0.19855589,98408.0,98407.0,0.13133979]
["bitfinex","BTCUSD",1736050987059,0.19855589,98408.0,98407.0,0.13151059]
["bitfinex","BTCUSD",1736050987323,0.19864129,98408.0,98407.0,0.13151059]
["bitfinex","BTCUSD",1736050993805,0.19864129,98408.0,98407.0,0.63151059]
["bitfinex","BTCUSD",1736050995391,8.54e-05,98408.0,98407.0,0.63151059]
["bitfinex","BTCUSD",1736051005500,8.54e-05,98408.0,98407.0,0.52752427]
["bitfinex","BTCUSD",1736051008155,8.54e-05,98408.0,98407.0,0.63151059]
["bitfinex","BTCUSD",1736051009418,8.54e-05,98408.0,98407.0,0.13151059]
["bitfinex","BTCUSD",1736051023834,8.54e-05,98408.0,98407.0,0.14170113]
["bitfinex","BTCUSD",1736051026459,8.54e-05,98408.0,98407.0,0.13151059]
["bitfinex","BTCUSD",1736051028118,8.54e-05,98408.0,98407.0,0.20701059]
["bitfinex","BTCUSD",1736051030501,8.54e-05,98408.0,98407.0,0.21381059]
["bitfinex","BTCUSD",1736051031078,8.54e-05,98408.0,98407.0,0.20701059]
["bitfinex","BTCUSD",1736051031278,8.54e-05,98408.0,98407.0,0.21381059]
["bitfinex","BTCUSD",1736051031644,8.54e-05,98408.0,98407.0,0.71381059]
["bitfinex","BTCUSD",1736051040386,8.54e-05,98408.0,98407.0,0.70701059]
["bitfinex","BTCUSD",1736051052453,8.54e-05,98408.0,98407.0,0.63151059]
["bitfinex","BTCUSD",1736051060817,8.54e-05,98408.0,98407.0,0.71241059]
["bitfinex","BTCUSD",1736051086817,8.54e-05,98408.0,98407.0,0.71921059]
["bitfinex","BTCUSD",1736051091542,8.54e-05,98408.0,98407.0,0.71241059]
["bitfinex","BTCUSD",1736051099247,8.54e-05,98408.0,98407.0,0.71921059]
["bitfinex","BTCUSD",1736051103856,8.54e-05,98408.0,98407.0,0.71241059]
["bitfinex","BTCUSD",1736051107394,8.54e-05,98408.0,98407.0,1.13464759]
["bitfinex","BTCUSD",1736051108375,0.0135832,98410.0,98409.0,0.575033]
["bitfinex","BTCUSD",1736051108579,8.54e-05,98423.0,98422.0,0.3948]
["bitfinex","BTCUSD",1736051108776,8.54e-05,98423.0,98422.0,0.85371014]
["bitfinex","BTCUSD",1736051109029,8.54e-05,98423.0,98422.0,0.88104993]
["bitfinex","BTCUSD",1736051109545,8.54e-05,98423.0,98422.0,0.88404993]
["bitfinex","BTCUSD",1736051109749,8.54e-05,98423.0,98422.0,0.88504993]
["bitfinex","BTCUSD",1736051109946,8.54e-05,98423.0,98422.0,1.06624754]
["bitfinex","BTCUSD",1736051110173,0.0001855,98429.0,98428.0,0.353194]
["bitfinex","BTCUSD",1736051110377,0.0001855,98429.0,98428.0,0.56278032]
["bitfinex","BTCUSD",1736051110580,0.0001855,98429.0,98428.0,0.59011221]
["bitfinex","BTCUSD",1736051112003,0.0001855,98429.0,98428.0,0.59611221]
["bitfinex","BTCUSD",1736051112613,0.0001855,98429.0,98428.0,0.93202764]
["bitfinex","BTCUSD",1736051112815,0.0001855,98429.0,98428.0,0.93402764]
["bitfinex","BTCUSD",1736051114870,0.0001855,98429.0,98428.0,0.59811221]
["bitfinex","BTCUSD",1736051115877,0.0001855,98429.0,98428.0,0.68865258]
["bitfinex","BTCUSD",1736051117000,0.0001855,98429.0,98428.0,0.59811221]
["bitfinex","BTCUSD",1736051119122,0.0001855,98429.0,98428.0,0.74411221]
["bitfinex","BTCUSD",1736051123157,0.0001855,98429.0,98428.0,0.64411221]
["bitfinex","BTCUSD",1736051123473,0.0001855,98429.0,98428.0,1.56330421]
["bitfinex","BTCUSD",1736051123997,0.0001855,98429.0,98428.0,1.53138121]
["bitfinex","BTCUSD",1736051124220,0.0001855,98429.0,98428.0,1.49167721]
["bitfinex","BTCUSD",1736051124384,0.0001855,98429.0,98428.0,1.43809321]
["bitfinex","BTCUSD",1736051124543,0.0001855,98429.0,98428.0,1.42571721]
["bitfinex","BTCUSD",1736051124745,0.0001855,98429.0,98428.0,1.41236521]
["bitfinex","BTCUSD",1736051124995,0.0001855,98429.0,98428.0,1.41036521]
["bitfinex","BTCUSD",1736051125210,0.0001855,98429.0,98428.0,1.41436521]
["bitfinex","BTCUSD",1736051125416,8.54e-05,98438.0,98437.0,0.559175]
["bitfinex","BTCUSD",1736051125626,0.00023349,98438.0,98437.0,0.66316132]
["bitfinex","BTCUSD",1736051125784,0.00023349,98438.0,98437.0,0.69039951]
["bitfinex","BTCUSD",1736051127294,0.00023349,98438.0,98437.0,1.19739951]
["bitfinex","BTCUSD",1736051127649,0.00023349,98438.0,98437.0,1.20039951]
["bitfinex","BTCUSD",1736051129247,0.00023349,98438.0,98437.0,1.35882785]
["bitfinex","BTCUSD",1736051129920,0.00023349,98438.0,98437.0,1.36562785]
["bitfinex","BTCUSD",1736051130135,0.00023349,98438.0,98437.0,1.3790628]
["bitfinex","BTCUSD",1736051130620,0.00023349,98438.0,98437.0,1.3850628]
["bitfinex","BTCUSD",1736051130855,0.00023349,98438.0,98437.0,1.3890628]
["bitfinex","BTCUSD",1736051131311,0.00023349,98438.0,98437.0,1.3850628]
["bitfinex","BTCUSD",1736051131602,0.00023349,98438.0,98437.0,1.3890628]
["bitfinex","BTCUSD",1736051131848,0.00023349,98438.0,98437.0,1.2890628]
["bitfinex","BTCUSD",1736051133541,0.00023349,98438.0,98437.0,1.2850628]
["bitfinex","BTCUSD",1736051133737,0.00023349,98438.0,98437.0,1.2790628]
["bitfinex","BTCUSD",1736051134245,0.00023349,98438.0,98437.0,1.2840628]
["bitfinex","BTCUSD",1736051134498,0.00023349,98438.0,98437.0,1.0245628]
["bitfinex","BTCUSD",1736051134722,0.00023349,98438.0,98437.0,1.0325628]
["bitfinex","BTCUSD",1736051135186,0.00023349,98438.0,98437.0,1.0555628]
["bitfinex","BTCUSD",1736051135388,0.00023349,98438.0,98437.0,1.0525628]
["bitfinex","BTCUSD",1736051135596,0.00023349,98438.0,98437.0,1.0445628]
["bitfinex","BTCUSD",1736051135902,0.00023349,98438.0,98437.0,1.0525628]
["bitfinex","BTCUSD",1736051137301,0.00023349,98438.0,98437.0,1.0555628]
["bitfinex","BTCUSD",1736051137633,0.00023349,98438.0,98437.0,1.0445628]
["bitfinex","BTCUSD",1736051138112,0.00023349,98438.0,98437.0,1.0545628]
["bitfinex","BTCUSD",1736051138525,0.00023349,98438.0,98437.0,1.0465628]
["bitfinex","BTCUSD",1736051138719,0.00023349,98438.0,98437.0,1.0445628]
["bitfinex","BTCUSD",1736051138935,0.00023349,98438.0,98437.0,1.0515628]
["bitfinex","BTCUSD",1736051139169,0.00023349,98438.0,98437.0,1.0465628]
["bitfinex","BTCUSD",1736051139665,0.00023349,98438.0,98437.0,1.0515628]
["bitfinex","BTCUSD",1736051140032,0.00023349,98438.0,98437.0,1.0495628]
["bitfinex","BTCUSD",1736051140454,0.00023349,98438.0,98437.0,1.0515628]
["bitfinex","BTCUSD",1736051140659,0.00023349,98438.0,98437.0,1.03112785]
["bitfinex","BTCUSD",1736051141294,0.00023349,98438.0,98437.0,1.02612785]
["bitfinex","BTCUSD",1736051141504,0.00023349,98438.0,98437.0,1.01932785]
["bitfinex","BTCUSD",1736051141703,0.00023349,98438.0,98437.0,1.03112785]
["bitfinex","BTCUSD",1736051141900,0.00023349,98438.0,98437.0,1.00112785]
["bitfinex","BTCUSD",1736051142307,0.00023349,98438.0,98437.0,1.00612785]
["bitfinex","BTCUSD",1736051142555,0.00023349,98438.0,98437.0,1.00112785]
["bitfinex","BTCUSD",1736051142903,0.00023349,98438.0,98437.0,1.00612785]
["bitfinex","BTCUSD",1736051143107,0.00023349,98438.0,98437.0,1.00112785]
["bitfinex","BTCUSD",1736051143303,0.00023349,98438.0,98437.0,1.00312785]
["bitfinex","BTCUSD",1736051143777,0.00023349,98438.0,98437.0,1.00112785]
["bitfinex","BTCUSD",1736051144251,0.00023349,98438.0,98437.0,1.00312785]
["bitfinex","BTCUSD",1736051144458,0.00023349,98438.0,98437.0,1.00712785]
["bitfinex","BTCUSD",1736051145612,0.00023349,98438.0,98437.0,1.00312785]
["bitfinex","BTCUSD",1736051146038,0.00023349,98438.0,98437.0,1.00612785]
["bitfinex","BTCUSD",1736051146244,0.00023349,98438.0,98437.0,1.00412785]
["bitfinex","BTCUSD",1736051146444,0.00023349,98438.0,98437.0,0.99732785]
["bitfinex","BTCUSD",1736051146685,0.00023349,98438.0,98437.0,1.00512785]
["bitfinex","BTCUSD",1736051149375,0.00023349,98438.0,98437.0,1.00112785]
["bitfinex","BTCUSD",1736051149658,0.00023349,98438.0,98437.0,1.00212785]
["bitfinex","BTCUSD",1736051150066,0.00023349,98438.0,98437.0,0.63802451]
["bitfinex","BTCUSD",1736051150555,0.00023349,98438.0,98437.0,0.63222451]
["bitfinex","BTCUSD",1736051150720,0.00023349,98438.0,98437.0,0.63422451]
["bitfinex","BTCUSD",1736051150925,0.00023349,98438.0,98437.0,0.63322451]
["bitfinex","BTCUSD",1736051151526,0.00023349,98438.0,98437.0,0.63122451]
["bitfinex","BTCUSD",1736051153317,0.00023349,98438.0,98437.0,0.63118451]
["bitfinex","BTCUSD",1736051155162,0.08113349,98438.0,98437.0,0.63118451]
["bitfinex","BTCUSD",1736051161672,0.00023349,98438.0,98437.0,0.63118451]
["bitfinex","BTCUSD",1736051165055,0.00023349,98438.0,98437.0,0.63135531]
["bitfinex","BTCUSD",1736051167001,0.00023349,98438.0,98437.0,0.63235531]
["bitfinex","BTCUSD",1736051167202,0.00023349,98438.0,98437.0,0.63135531]
["bitfinex","BTCUSD",1736051167713,0.00023349,98438.0,98437.0,0.63435531]
["bitfinex","BTCUSD",1736051168371,0.00023349,98438.0,98437.0,0.63235531]
["bitfinex","BTCUSD",1736051168552,0.00023349,98438.0,98437.0,0.63535531]
["bitfinex","BTCUSD",1736051168766,0.00023349,98438.0,98437.0,0.63435531]
["bitfinex","BTCUSD",1736051169189,0.00023349,98438.0,98437.0,0.63535531]
["bitfinex","BTCUSD",1736051170528,0.00023349,98438.0,98437.0,0.63235531]
["bitfinex","BTCUSD",1736051170736,0.00023349,98438.0,98437.0,0.64537671]
["bitfinex","BTCUSD",1736051170938,0.00023349,98438.0,98437.0,0.64237671]
["bitfinex","BTCUSD",1736051171351,0.00023349,98438.0,98437.0,0.64437671]
["bitfinex","BTCUSD",1736051171558,0.00023349,98438.0,98437.0,0.64337671]
["bitfinex","BTCUSD",1736051171735,0.00023349,98438.0,98437.0,0.64437671]
["bitfinex","BTCUSD",1736051171980,0.00023349,98438.0,98437.0,0.63435531]
["bitfinex","BTCUSD",1736051172416,0.00023349,98438.0,98437.0,0.63335531]
["bitfinex","BTCUSD",1736051172627,0.00023349,98438.0,98437.0,0.63435531]
["bitfinex","BTCUSD",1736051173054,0.00023349,98438.0,98437.0,0.63235531]
["bitfinex","BTCUSD",1736051173234,0.00023349,98438.0,98437.0,0.63335531]
["bitfinex","BTCUSD",1736051173695,0.00023349,98438.0,98437.0,0.63135531]
["bitfinex","BTCUSD",1736051173923,0.00023349,98438.0,98437.0,0.63335531]
["bitfinex","BTCUSD",1736051174715,0.00023349,98438.0,98437.0,0.63235531]
["bitfinex","BTCUSD",1736051175121,0.00023349,98438.0,98437.0,0.63135531]
["bitfinex","BTCUSD",1736051175979,0.00023349,98438.0,98437.0,0.63235531]
["bitfinex","BTCUSD",1736051192443,0.00023349,98438.0,98437.0,0.83553031]
["bitfinex","BTCUSD",1736051192669,0.00023349,98438.0,98437.0,0.91233031]
["bitfinex","BTCUSD",1736051192843,0.00023349,98438.0,98437.0,0.92244896]
["bitfinex","BTCUSD",1736051193508,0.00023349,98438.0,98437.0,0.92144896]
["bitfinex","BTCUSD",1736051194141,0.00023349,98438.0,98437.0,0.96784896]
["bitfinex","BTCUSD",1736051194558,0.00023349,98438.0,98437.0,0.77147396]
["bitfinex","BTCUSD",1736051194998,0.00023349,98438.0,98437.0,0.77347396]
["bitfinex","BTCUSD",1736051195188,0.00023349,98438.0,98437.0,0.77147396]
["bitfinex","BTCUSD",1736051195536,0.00023349,98438.0,98437.0,1.10648254]
["bitfinex","BTCUSD",1736051196536,0.00023349,98438.0,98437.0,1.10848254]
["bitfinex","BTCUSD",1736051196778,0.00023349,98438.0,98437.0,0.86224311]
["bitfinex","BTCUSD",1736051198006,0.00023349,98438.0,98437.0,0.77347396]
["bitfinex","BTCUSD",1736051198408,0.00023349,98438.0,98437.0,0.77847396]
["bitfinex","BTCUSD",1736051198983,0.00023349,98438.0,98437.0,0.77647396]
["bitfinex","BTCUSD",1736051199652,0.00023349,98438.0,98437.0,0.77147396]
["bitfinex","BTCUSD",1736051200738,9.9e-07,98439.0,98438.0,0.505673]
["bitfinex","BTCUSD",1736051200957,0.09150814,98469.0,98448.0,0.605652]
["bitfinex","BTCUSD",1736051201169,0.09150814,98469.0,98448.0,0.70963832]
["bitfinex","BTCUSD",1736051201597,0.09150814,98469.0,98448.0,0.73809436]
["bitfinex","BTCUSD",1736051201598,0.0001,98469.0,98448.0,0.73809436]
["bitfinex","BTCUSD",1736051202225,0.0001,98469.0,98448.0,0.74009436]
["bitfinex","BTCUSD",1736051202868,0.0001,98469.0,98448.0,1.30160607]
["bitfinex","BTCUSD",1736051203063,0.0001,98469.0,98448.0,1.30560607]
["bitfinex","BTCUSD",1736051203268,0.0001,98469.0,98448.0,1.80160607]
["bitfinex","BTCUSD",1736051203472,0.0001,98469.0,98448.0,1.79960607]
["bitfinex","BTCUSD",1736051203651,0.0001,98469.0,98448.0,1.80860607]
["bitfinex","BTCUSD",1736051203857,0.0001,98469.0,98448.0,1.80360607]
["bitfinex","BTCUSD",1736051204212,0.0001,98469.0,98448.0,1.79960607]
["bitfinex","BTCUSD",1736051204408,0.0001,98469.0,98448.0,1.80860607]
["bitfinex","BTCUSD",1736051204655,0.0001,98469.0,98448.0,1.82430628]
["bitfinex","BTCUSD",1736051205072,0.0001,98469.0,98448.0,1.59764489]
["bitfinex","BTCUSD",1736051205813,0.0001,98469.0,98448.0,1.60775403]
["bitfinex","BTCUSD",1736051206141,0.0001,98469.0,98448.0,1.61675403]
["bitfinex","BTCUSD",1736051207819,0.0001,98469.0,98448.0,1.62355403]
["bitfinex","BTCUSD",1736051208641,0.0001,98469.0,98448.0,1.3686358]
["bitfinex","BTCUSD",1736051209036,0.0001,98469.0,98448.0,1.3596358]
["bitfinex","BTCUSD",1736051209444,0.0001,98469.0,98448.0,1.3686358]
["bitfinex","BTCUSD",1736051209878,0.0001,98469.0,98448.0,1.3716358]
["bitfinex","BTCUSD",1736051210115,0.0001,98469.0,98448.0,1.22685594]
["bitfinex","BTCUSD",1736051210495,0.0001,98469.0,98448.0,1.23185594]
["bitfinex","BTCUSD",1736051210647,0.0001,98469.0,98448.0,1.23485594]
["bitfinex","BTCUSD",1736051212882,0.0001854,98449.0,98448.0,1.23485594]
["bitfinex","BTCUSD",1736051214080,0.0001854,98449.0,98448.0,1.23481594]
["bitfinex","BTCUSD",1736051216526,0.0001854,98449.0,98448.0,1.22801594]
["bitfinex","BTCUSD",1736051216710,0.0001854,98449.0,98448.0,1.23481594]
["bitfinex","BTCUSD",1736051218544,0.0001854,98449.0,98448.0,1.22801594]
["bitfinex","BTCUSD",1736051218750,0.0001854,98449.0,98448.0,1.23481594]
["bitfinex","BTCUSD",1736051221212,0.0001854,98449.0,98448.0,1.25781594]
["bitfinex","BTCUSD",1736051225781,0.0001854,98449.0,98448.0,1.25798674]
["bitfinex","BTCUSD",1736051232691,0.0001854,98449.0,98448.0,1.34850896]
["bitfinex","BTCUSD",1736051233669,0.0001854,98449.0,98448.0,1.3937666]
["bitfinex","BTCUSD",1736051235945,0.0001854,98449.0,98448.0,1.69213053]
["bitfinex","BTCUSD",1736051236743,0.0001854,98449.0,98448.0,1.68413053]
["bitfinex","BTCUSD",1736051236966,0.0001854,98449.0,98448.0,1.58413053]
["bitfinex","BTCUSD",1736051237163,0.0001,98469.0,98464.0,0.1]
["bitfinex","BTCUSD",1736051237396,0.00024544,98469.0,98468.0,0.30709732]
["bitfinex","BTCUSD",1736051237604,0.00024544,98469.0,98468.0,0.31389732]
["bitfinex","BTCUSD",1736051238006,0.00024544,98469.0,98468.0,0.33419303]
["bitfinex","BTCUSD",1736051238355,0.00024544,98469.0,98468.0,0.13108203]
["bitfinex","BTCUSD",1736051238757,0.00024544,98469.0,98468.0,0.13208203]
["bitfinex","BTCUSD",1736051239176,0.08104544,98469.0,98468.0,0.12528203]
["bitfinex","BTCUSD",1736051239376,0.08104544,98469.0,98468.0,0.13108203]
["bitfinex","BTCUSD",1736051239571,0.08104544,98469.0,98468.0,0.12428203]
["bitfinex","BTCUSD",1736051239781,0.08104544,98469.0,98468.0,0.13108203]
["bitfinex","BTCUSD",1736051240296,0.08104544,98469.0,98468.0,0.13208203]
["bitfinex","BTCUSD",1736051240502,0.08104544,98469.0,98468.0,0.13108203]
["bitfinex","BTCUSD",1736051240714,0.08104544,98469.0,98468.0,0.13308203]
["bitfinex","BTCUSD",1736051241290,0.08104544,98469.0,98468.0,0.13108203]
["bitfinex","BTCUSD",1736051242954,0.08104544,98469.0,98468.0,0.12428203]
["bitfinex","BTCUSD",1736051243121,0.08104544,98469.0,98468.0,0.13108203]
["bitfinex","BTCUSD",1736051243864,0.00024544,98469.0,98468.0,0.13108203]
["bitfinex","BTCUSD",1736051248123,0.00024544,98469.0,98468.0,0.13919724]
["bitfinex","BTCUSD",1736051249338,0.00033084,98469.0,98468.0,0.13919724]
["bitfinex","BTCUSD",1736051251184,0.00033084,98469.0,98468.0,0.14119724]
["bitfinex","BTCUSD",1736051251668,0.00033084,98469.0,98468.0,0.14219724]
["bitfinex","BTCUSD",1736051251848,0.00033084,98469.0,98468.0,0.14019724]
["bitfinex","BTCUSD",1736051252833,0.00033084,98469.0,98468.0,0.13919724]
["bitfinex","BTCUSD",1736051254046,0.00033084,98469.0,98468.0,0.13239724]
["bitfinex","BTCUSD",1736051254254,0.00033084,98469.0,98468.0,0.13919724]
["bitfinex","BTCUSD",1736051263097,0.00033084,98469.0,98468.0,0.4362127]
["bitfinex","BTCUSD",1736051263367,8.54e-05,98474.0,98473.0,0.1]
["bitfinex","BTCUSD",1736051263571,0.00057883,98474.0,98473.0,0.6274752]
["bitfinex","BTCUSD",1736051263702,0.00057883,98474.0,98473.0,1.35134522]
["bitfinex","BTCUSD",1736051263904,0.00057883,98474.0,98473.0,0.90653822]
["bitfinex","BTCUSD",1736051264906,0.00057883,98474.0,98473.0,0.91153822]
["bitfinex","BTCUSD",1736051265114,0.00057883,98474.0,98473.0,1.17649291]
["bitfinex","BTCUSD",1736051265293,0.00057883,98474.0,98473.0,1.01654991]
["bitfinex","BTCUSD",1736051265514,8.54e-05,98507.0,98488.0,0.52937]
["bitfinex","BTCUSD",1736051265656,8.54e-05,98507.0,98488.0,0.65635632]
["bitfinex","BTCUSD",1736051265859,0.00015009,98489.0,98488.0,0.67733061]
["bitfinex","BTCUSD",1736051266057,0.00015009,98489.0,98488.0,0.68413061]
["bitfinex","BTCUSD",1736051267311,0.00015009,98489.0,98488.0,0.81986923]
["bitfinex","BTCUSD",1736051267689,0.00015009,98489.0,98488.0,1.31986923]
["bitfinex","BTCUSD",1736051267939,0.00015009,98489.0,98488.0,1.31306923]
["bitfinex","BTCUSD",1736051268373,0.00015009,98489.0,98488.0,1.18413061]
["bitfinex","BTCUSD",1736051268675,0.00015009,98489.0,98488.0,1.19799593]
["bitfinex","BTCUSD",1736051268890,0.00015009,98489.0,98488.0,1.20479593]
["bitfinex","BTCUSD",1736051269330,0.00015009,98489.0,98488.0,1.29523715]
["bitfinex","BTCUSD",1736051270706,0.00015009,98489.0,98488.0,1.21495586]
["bitfinex","BTCUSD",1736051271083,0.00015009,98489.0,98488.0,1.26265586]
["bitfinex","BTCUSD",1736051273663,0.00015009,98489.0,98488.0,2.80656771]
["bitfinex","BTCUSD",1736051273817,8.54e-05,98507.0,98499.0,0.602647]
["bitfinex","BTCUSD",1736051274021,0.03468106,98500.0,98499.0,0.8838913]
["bitfinex","BTCUSD",1736051274436,0.03468106,98500.0,98499.0,0.8906913]
["bitfinex","BTCUSD",1736051274832,0.03468106,98500.0,98499.0,0.7906913]
["bitfinex","BTCUSD",1736051275958,0.03468106,98500.0,98499.0,1.2906913]
["bitfinex","BTCUSD",1736051276176,0.03468106,98500.0,98499.0,1.80485043]
["bitfinex","BTCUSD",1736051276370,0.00509911,98509.0,98503.0,0.1]
["bitfinex","BTCUSD",1736051276551,0.00509911,98509.0,98508.0,0.43288632]
["bitfinex","BTCUSD",1736051276751,0.00509911,98509.0,98508.0,0.65891532]
["bitfinex","BTCUSD",1736051276968,0.00509911,98509.0,98508.0,0.67982058]
["bitfinex","BTCUSD",1736051277417,0.00509911,98509.0,98508.0,0.57982058]
["bitfinex","BTCUSD",1736051277640,0.00509911,98509.0,98508.0,0.58710058]
["bitfinex","BTCUSD",1736051277981,0.00509911,98509.0,98508.0,0.57982058]
["bitfinex","BTCUSD",1736051278178,0.00509911,98509.0,98508.0,0.58710058]
["bitfinex","BTCUSD",1736051278626,0.00509911,98509.0,98508.0,0.6071064]
["bitfinex","BTCUSD",1736051279387,0.00509911,98509.0,98508.0,0.6181064]
["bitfinex","BTCUSD",1736051281185,0.00262875,98524.0,98523.0,0.352998]
["bitfinex","BTCUSD",1736051281377,0.00262875,98524.0,98523.0,0.45698432]
["bitfinex","BTCUSD",1736051281518,0.00262875,98524.0,98523.0,0.47785058]
["bitfinex","BTCUSD",1736051281723,0.00262875,98524.0,98523.0,0.48513058]
["bitfinex","BTCUSD",1736051282558,0.00262875,98524.0,98523.0,0.48613058]
["bitfinex","BTCUSD",1736051282811,0.00262875,98524.0,98523.0,0.48813058]
["bitfinex","BTCUSD",1736051283326,0.00262875,98524.0,98523.0,0.12785258]
["bitfinex","BTCUSD",1736051283570,0.00262875,98524.0,98523.0,0.62785258]
["bitfinex","BTCUSD",1736051283857,0.00262875,98524.0,98523.0,0.63513258]
["bitfinex","BTCUSD",1736051284067,0.00262875,98524.0,98523.0,0.62785258]
["bitfinex","BTCUSD",1736051284484,0.00262875,98524.0,98523.0,0.63513258]
["bitfinex","BTCUSD",1736051284688,0.00262875,98524.0,98523.0,0.62785258]
["bitfinex","BTCUSD",1736051285252,0.00262875,98524.0,98523.0,0.63513258]
["bitfinex","BTCUSD",1736051285688,0.00262875,98524.0,98523.0,0.63213258]
["bitfinex","BTCUSD",1736051285897,0.00262875,98524.0,98523.0,0.62785258]
["bitfinex","BTCUSD",1736051286228,0.00262875,98524.0,98523.0,0.62485258]
["bitfinex","BTCUSD",1736051286684,0.00271415,98524.0,98523.0,0.62485258]
["bitfinex","BTCUSD",1736051288707,0.20571015,98524.0,98523.0,0.62485258]
["bitfinex","BTCUSD",1736051289137,0.20571015,98524.0,98523.0,0.52086626]
["bitfinex","BTCUSD",1736051291287,0.28461015,98524.0,98523.0,0.52086626]
["bitfinex","BTCUSD",1736051292546,0.28461015,98524.0,98523.0,0.52286626]
["bitfinex","BTCUSD",1736051292921,0.28461015,98524.0,98523.0,0.52186626]
["bitfinex","BTCUSD",1736051293121,0.28461015,98524.0,98523.0,0.52286626]
["bitfinex","BTCUSD",1736051293536,0.28461015,98524.0,98523.0,0.52086626]
["bitfinex","BTCUSD",1736051293738,0.28461015,98524.0,98523.0,0.52286626]
["bitfinex","BTCUSD",1736051294106,0.28461015,98524.0,98523.0,0.52186626]
["bitfinex","BTCUSD",1736051295236,0.28461015,98524.0,98523.0,0.52086626]
["bitfinex","BTCUSD",1736051295441,0.28461015,98524.0,98523.0,0.52186626]
["bitfinex","BTCUSD",1736051295627,0.28461015,98524.0,98523.0,0.52086626]
["bitfinex","BTCUSD",1736051296496,0.28561015,98524.0,98523.0,0.52086626]
["bitfinex","BTCUSD",1736051296897,0.28461015,98524.0,98523.0,0.52086626]
["bitfinex","BTCUSD",1736051298724,0.28461015,98524.0,98523.0,0.52186626]
["bitfinex","BTCUSD",1736051299100,0.28461015,98524.0,98523.0,0.52086626]
["bitfinex","BTCUSD",1736051300985,0.00271415,98524.0,98523.0,0.62485258]
["bitfinex","BTCUSD",1736051301349,0.00271415,98524.0,98523.0,0.52086626]
["bitfinex","BTCUSD",1736051301554,0.00271415,98524.0,98523.0,0.62485258]
["bitfinex","BTCUSD",1736051303452,0.00271415,98524.0,98523.0,0.63213258]
["bitfinex","BTCUSD",1736051304717,0.00271415,98524.0,98523.0,0.62485258]
["bitfinex","BTCUSD",1736051304890,0.00271415,98524.0,98523.0,0.63213258]
["bitfinex","BTCUSD",1736051308361,0.00235681,98524.0,98523.0,0.63213258]
["bitfinex","BTCUSD",1736051313863,0.00235681,98524.0,98523.0,0.63209258]
["bitfinex","BTCUSD",1736051316189,0.00042709,98528.0,98525.0,0.023]
["bitfinex","BTCUSD",1736051316398,0.00042709,98528.0,98527.0,0.40788632]
["bitfinex","BTCUSD",1736051316601,0.00042709,98528.0,98527.0,0.56785281]
["bitfinex","BTCUSD",1736051316839,0.00042709,98528.0,98527.0,0.59597124]
["bitfinex","BTCUSD",1736051317221,0.00042709,98528.0,98527.0,0.61633485]
["bitfinex","BTCUSD",1736051317869,0.00042709,98528.0,98527.0,0.94993597]
["bitfinex","BTCUSD",1736051318065,0.0001,98529.0,98528.0,0.375987]
["bitfinex","BTCUSD",1736051318215,0.0001,98529.0,98528.0,0.63187522]
["bitfinex","BTCUSD",1736051318426,0.0001,98529.0,98528.0,0.73605285]
["bitfinex","BTCUSD",1736051319434,0.0001,98529.0,98528.0,0.73705285]
["bitfinex","BTCUSD",1736051319820,0.0001,98529.0,98528.0,0.74005285]
["bitfinex","BTCUSD",1736051320146,0.0001,98529.0,98528.0,1.07665397]
["bitfinex","BTCUSD",1736051321045,0.0001,98529.0,98528.0,1.26762761]
["bitfinex","BTCUSD",1736051321252,0.0001,98529.0,98528.0,1.26362761]
["bitfinex","BTCUSD",1736051321388,0.0001,98529.0,98528.0,1.26062761]
["bitfinex","BTCUSD",1736051321595,0.0001,98529.0,98528.0,1.26362761]
["bitfinex","BTCUSD",1736051321801,0.0001,98529.0,98528.0,1.27062761]
["bitfinex","BTCUSD",1736051322162,0.0001,98529.0,98528.0,1.26762761]
["bitfinex","BTCUSD",1736051322364,0.0001,98529.0,98528.0,1.26786761]
["bitfinex","BTCUSD",1736051322563,0.0001,98529.0,98528.0,1.27786761]
["bitfinex","BTCUSD",1736051322926,0.0001,98529.0,98528.0,1.27486761]
["bitfinex","BTCUSD",1736051323263,0.0001,98529.0,98528.0,1.27886761]
["bitfinex","BTCUSD",1736051323474,0.0001854,98529.0,98528.0,1.27886761]
["bitfinex","BTCUSD",1736051324015,0.0001854,98529.0,98528.0,1.27162761]
["bitfinex","BTCUSD",1736051324223,0.0001854,98529.0,98528.0,1.27886761]
["bitfinex","BTCUSD",1736051324535,0.0001854,98529.0,98528.0,1.27486761]
["bitfinex","BTCUSD",1736051324761,0.0001854,98529.0,98528.0,1.28786761]
["bitfinex","BTCUSD",1736051324956,0.0001854,98529.0,98528.0,1.27186761]
["bitfinex","BTCUSD",1736051325325,0.0001854,98529.0,98528.0,1.28086761]
["bitfinex","BTCUSD",1736051325788,0.0001854,98529.0,98528.0,1.27362761]
["bitfinex","BTCUSD",1736051325996,0.0001854,98529.0,98528.0,1.10026912]
["bitfinex","BTCUSD",1736051326605,0.0001854,98529.0,98528.0,1.09126912]
["bitfinex","BTCUSD",1736051326821,0.0001854,98529.0,98528.0,1.21935568]
["bitfinex","BTCUSD",1736051327021,0.0001854,98529.0,98528.0,1.22659568]
["bitfinex","BTCUSD",1736051327571,0.0001854,98529.0,98528.0,1.22259568]
["bitfinex","BTCUSD",1736051327779,0.0001854,98529.0,98528.0,1.21935568]
["bitfinex","BTCUSD",1736051327984,0.0001854,98529.0,98528.0,0.89475456]
["bitfinex","BTCUSD",1736051328463,0.0001854,98529.0,98528.0,0.90199456]
["bitfinex","BTCUSD",1736051329050,0.0001854,98529.0,98528.0,0.89799456]
["bitfinex","BTCUSD",1736051329265,0.0001854,98529.0,98528.0,0.88899456]
["bitfinex","BTCUSD",1736051329560,0.0001854,98529.0,98528.0,0.765668]
["bitfinex","BTCUSD",1736051329953,0.0001854,98529.0,98528.0,0.757668]
["bitfinex","BTCUSD",1736051331239,0.0001854,98529.0,98528.0,0.761668]
["bitfinex","BTCUSD",1736051331677,0.0001854,98529.0,98528.0,0.754428]
["bitfinex","BTCUSD",1736051332187,0.0001854,98529.0,98528.0,0.84683111]
["bitfinex","BTCUSD",1736051332323,0.0001854,98529.0,98528.0,0.69892921]
["bitfinex","BTCUSD",1736051332824,0.0001854,98529.0,98528.0,0.70192921]
["bitfinex","BTCUSD",1736051333291,0.0001854,98529.0,98528.0,0.6117661]
["bitfinex","BTCUSD",1736051333502,0.0001854,98529.0,98528.0,0.6015261]
["bitfinex","BTCUSD",1736051333710,0.0001,98549.0,98534.0,0.452975]
["bitfinex","BTCUSD",1736051333907,0.0823,98556.0,98535.0,0.15]
["bitfinex","BTCUSD",1736051334104,0.0823,98556.0,98542.0,0.10398632]
["bitfinex","BTCUSD",1736051334513,0.28523,98556.0,98543.0,0.02084678]
["bitfinex","BTCUSD",1736051334731,0.28523,98556.0,98544.0,0.10398632]
["bitfinex","BTCUSD",1736051335432,0.28523,98556.0,98545.0,0.02808518]
["bitfinex","BTCUSD",1736051335609,0.28523,98556.0,98546.0,0.11118632]
["bitfinex","BTCUSD",1736051335817,0.202919,98562.0,98547.0,0.202948]
["bitfinex","BTCUSD",1736051336179,0.202919,98562.0,98548.0,0.10398632]
["bitfinex","BTCUSD",1736051336358,8.54e-05,98556.0,98548.0,0.10398632]
["bitfinex","BTCUSD",1736051336584,8.54e-05,98556.0,98549.0,0.02084198]
["bitfinex","BTCUSD",1736051336723,8.54e-05,98556.0,98550.0,0.10398632]
["bitfinex","BTCUSD",1736051337118,8.54e-05,98556.0,98551.0,0.02084038]
["bitfinex","BTCUSD",1736051337330,8.54e-05,98556.0,98552.0,0.10398632]
["bitfinex","BTCUSD",1736051337743,8.54e-05,98556.0,98553.0,0.02795879]
["bitfinex","BTCUSD",1736051337999,8.54e-05,98556.0,98554.0,0.10398632]
["bitfinex","BTCUSD",1736051338518,8.54e-05,98556.0,98555.0,0.02083719]
["bitfinex","BTCUSD",1736051338720,8.54e-05,98556.0,98555.0,0.13194351]
["bitfinex","BTCUSD",1736051341620,8.54e-05,98556.0,98555.0,0.13294351]
["bitfinex","BTCUSD",1736051341982,8.54e-05,98556.0,98555.0,0.13694351]
["bitfinex","BTCUSD",1736051342139,8.54e-05,98556.0,98555.0,0.13594351]
["bitfinex","BTCUSD",1736051342344,8.54e-05,98556.0,98555.0,0.13194351]
["bitfinex","BTCUSD",1736051342542,8.54e-05,98556.0,98555.0,0.13082351]
["bitfinex","BTCUSD",1736051342748,0.2852154,98556.0,98555.0,0.02683719]
["bitfinex","BTCUSD",1736051342971,0.2852154,98556.0,98555.0,0.02083719]
["bitfinex","BTCUSD",1736051343129,0.2852154,98556.0,98555.0,0.002]
["bitfinex","BTCUSD",1736051343329,0.2852154,98556.0,98555.0,0.003]
["bitfinex","BTCUSD",1736051343526,0.2852154,98556.0,98555.0,0.001]
["bitfinex","BTCUSD",1736051344782,0.2852154,98556.0,98555.0,0.005]
["bitfinex","BTCUSD",1736051345233,0.2852154,98556.0,98554.0,0.5]
["bitfinex","BTCUSD",1736051345434,0.2852154,98556.0,98555.0,0.005]
["bitfinex","BTCUSD",1736051345664,0.2852154,98556.0,98555.0,0.007]
["bitfinex","BTCUSD",1736051346193,0.2852154,98556.0,98555.0,0.005]
["bitfinex","BTCUSD",1736051346722,0.28413962,98556.0,98555.0,0.005]
["bitfinex","BTCUSD",1736051347069,0.28413962,98556.0,98555.0,0.007]
["bitfinex","BTCUSD",1736051347890,0.28413962,98556.0,98555.0,0.002]
["bitfinex","BTCUSD",1736051348237,0.28413962,98556.0,98555.0,0.004]
["bitfinex","BTCUSD",1736051348450,0.28413962,98556.0,98554.0,0.5]
["bitfinex","BTCUSD",1736051348659,0.28413962,98556.0,98555.0,0.001]
["bitfinex","BTCUSD",1736051348862,0.28413962,98556.0,98555.0,0.003]
["bitfinex","BTCUSD",1736051349060,0.28413962,98556.0,98555.0,0.002]
["bitfinex","BTCUSD",1736051349262,0.28422502,98556.0,98555.0,0.002]
["bitfinex","BTCUSD",1736051349556,0.28422502,98556.0,98555.0,0.003]
["bitfinex","BTCUSD",1736051349722,0.28422502,98556.0,98555.0,0.001]
["bitfinex","BTCUSD",1736051349918,0.28422502,98556.0,98555.0,0.003]
["bitfinex","BTCUSD",1736051350392,0.28422502,98556.0,98555.0,0.004]
["bitfinex","BTCUSD",1736051351103,0.28422502,98556.0,98555.0,0.001]
["bitfinex","BTCUSD",1736051351556,0.33312502,98556.0,98555.0,0.004]
["bitfinex","BTCUSD",1736051351779,0.43312502,98556.0,98555.0,0.003]
["bitfinex","BTCUSD",1736051351942,0.43312502,98556.0,98555.0,0.004]
["bitfinex","BTCUSD",1736051353496,0.33312502,98556.0,98555.0,0.004]
["bitfinex","BTCUSD",1736051354603,0.33312502,98556.0,98555.0,0.006]
["bitfinex","BTCUSD",1736051355192,0.43312502,98556.0,98555.0,0.005]
["bitfinex","BTCUSD",1736051355390,0.1822,98555.0,98554.0,0.5]
["bitfinex","BTCUSD",1736051357062,0.405876,98552.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051357267,0.385144,98549.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051357445,0.1,98547.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051357643,0.1822,98547.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051358790,0.1822,98547.0,98546.0,0.0011708]
["bitfinex","BTCUSD",1736051359537,0.2311,98547.0,98546.0,0.0011708]
["bitfinex","BTCUSD",1736051360209,0.2311,98547.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051365629,0.1311,98547.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051365979,0.202944,98549.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051370307,0.202944,98549.0,98546.0,0.0011708]
["bitfinex","BTCUSD",1736051371546,0.202944,98549.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051372884,0.202944,98549.0,98546.0,0.0011708]
["bitfinex","BTCUSD",1736051373084,0.202944,98549.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051373437,0.202944,98549.0,98546.0,0.0011708]
["bitfinex","BTCUSD",1736051374662,0.202944,98549.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051376081,0.1,98548.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051376282,0.202948,98547.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051388224,0.281148,98547.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051389414,0.31285139,98547.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051389838,0.281148,98547.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051390665,0.31285583,98547.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051391336,0.281148,98547.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051391457,0.31285612,98547.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051395143,0.48465612,98547.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051395347,0.58465612,98547.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051395920,0.57606426,98547.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051396146,0.67606426,98547.0,98546.0,0.0001708]
["bitfinex","BTCUSD",1736051396318,0.67606426,98547.0,98546.0,0.0001308]
["bitfinex","BTCUSD",1736051396563,0.57606426,98547.0,98546.0,0.0001308]
["bitfinex","BTCUSD",1736051396774,0.58465612,98547.0,98546.0,0.0001308]
["bitfinex","BTCUSD",1736051397730,0.48465612,98547.0,98546.0,0.0001308]
["bitfinex","BTCUSD",1736051397928,0.58465612,98547.0,98546.0,0.0001308]
["bitfinex","BTCUSD",1736051399416,0.71753112,98547.0,98546.0,0.0001308]
["bitfinex","BTCUSD",1736051400659,0.58073715,98547.0,98546.0,0.0001308]
["bitfinex","BTCUSD",1736051402919,0.68472347,98547.0,98546.0,0.0001308]
["bitfinex","BTCUSD",1736051403121,0.58073715,98547.0,98546.0,0.0001308]
["bitfinex","BTCUSD",1736051406366,0.80899897,98547.0,98546.0,0.0001308]
["bitfinex","BTCUSD",1736051407800,0.80899897,98547.0,98534.0,0.0722308]
["bitfinex","BTCUSD",1736051407801,0.202973,98535.0,98534.0,0.0722308]
["bitfinex","BTCUSD",1736051408449,0.202985,98529.0,98528.0,0.0001708]
["bitfinex","BTCUSD",1736051410844,0.202985,98529.0,98528.0,0.0782708]
["bitfinex","BTCUSD",1736051412088,0.202985,98529.0,98528.0,0.0001708]
["bitfinex","BTCUSD",1736051412303,0.303014,98515.0,98514.0,5e-08]
["bitfinex","BTCUSD",1736051412526,0.51092077,98515.0,98514.0,5e-08]
["bitfinex","BTCUSD",1736051412728,0.51034077,98515.0,98514.0,5e-08]
["bitfinex","BTCUSD",1736051412934,0.60682585,98515.0,98514.0,5e-08]
["bitfinex","BTCUSD",1736051413136,0.51034077,98515.0,98514.0,5e-08]
["bitfinex","BTCUSD",1736051414271,0.8091098,98515.0,98514.0,5e-08]
["bitfinex","BTCUSD",1736051414450,0.8091098,98515.0,98514.0,0.00200005]
["bitfinex","BTCUSD",1736051414826,0.8091098,98515.0,98514.0,5e-08]
["bitfinex","BTCUSD",1736051415237,0.8101098,98515.0,98514.0,5e-08]
["bitfinex","BTCUSD",1736051416192,0.7990598,98515.0,98514.0,5e-08]
["bitfinex","BTCUSD",1736051416396,0.8060198,98515.0,98514.0,5e-08]
["bitfinex","BTCUSD",1736051418902,0.81644381,98515.0,98514.0,5e-08]
["bitfinex","BTCUSD",1736051419108,0.65421723,98515.0,98514.0,5e-08]
["bitfinex","BTCUSD",1736051419509,0.09942,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051420840,0.19414419,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051421049,0.09942,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051421659,0.10042,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051421905,0.20242,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051423215,0.20142,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051423571,0.20242,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051424086,0.20342,98510.0,98509.0,0.0021708]
["bitfinex","BTCUSD",1736051424260,0.20442,98510.0,98509.0,0.0021708]
["bitfinex","BTCUSD",1736051424498,0.2282123,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051424703,0.20242,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051424909,0.20142,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051425117,0.20042,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051425322,0.20242,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051425502,0.27449803,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051425808,0.27249803,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051425984,0.27449803,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051426558,0.20142,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051426740,0.20242,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051427175,0.20042,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051427501,0.20242,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051428041,0.20442,98510.0,98509.0,0.0021708]
["bitfinex","BTCUSD",1736051429257,0.27689803,98510.0,98509.0,0.0021708]
["bitfinex","BTCUSD",1736051429462,0.20442,98510.0,98509.0,0.0021708]
["bitfinex","BTCUSD",1736051432901,0.21134,98510.0,98509.0,0.0021708]
["bitfinex","BTCUSD",1736051437775,0.20442,98510.0,98509.0,0.0021708]
["bitfinex","BTCUSD",1736051437983,0.105,98510.0,98509.0,0.0021708]
["bitfinex","BTCUSD",1736051438230,0.005,98510.0,98509.0,0.0021708]
["bitfinex","BTCUSD",1736051438646,0.005,98510.0,98509.0,0.0814708]
["bitfinex","BTCUSD",1736051438976,0.005,98510.0,98509.0,0.12166269]
["bitfinex","BTCUSD",1736051439182,0.004,98510.0,98509.0,0.12166269]
["bitfinex","BTCUSD",1736051439381,0.005,98510.0,98509.0,0.12166269]
["bitfinex","BTCUSD",1736051440408,0.001,98510.0,98509.0,0.11966269]
["bitfinex","BTCUSD",1736051440573,0.001,98510.0,98509.0,0.12066269]
["bitfinex","BTCUSD",1736051440574,0.002,98510.0,98509.0,0.12066269]
["bitfinex","BTCUSD",1736051441006,0.002,98510.0,98509.0,0.11966269]
["bitfinex","BTCUSD",1736051441246,0.003,98510.0,98509.0,0.11966269]
["bitfinex","BTCUSD",1736051441454,0.40604,98513.0,98509.0,0.11966269]
["bitfinex","BTCUSD",1736051441664,0.20302,98513.0,98509.0,0.11966269]
["bitfinex","BTCUSD",1736051441866,0.20302,98513.0,98509.0,0.12066269]
["bitfinex","BTCUSD",1736051442095,0.40604,98513.0,98509.0,0.12066269]
["bitfinex","BTCUSD",1736051443289,0.40604,98513.0,98509.0,0.11966269]
["bitfinex","BTCUSD",1736051448132,0.20302,98513.0,98510.0,0.10398632]
["bitfinex","BTCUSD",1736051448480,0.20302,98513.0,98510.0,0.14414679]
["bitfinex","BTCUSD",1736051453526,0.20302,98513.0,98510.0,0.14514679]
["bitfinex","BTCUSD",1736051457700,0.20302,98513.0,98510.0,0.14510679]
["bitfinex","BTCUSD",1736051457886,0.20302,98513.0,98510.0,0.14410679]
["bitfinex","BTCUSD",1736051458073,0.20302,98513.0,98510.0,0.14510679]
["bitfinex","BTCUSD",1736051459039,0.20302,98513.0,98510.0,0.04116047]
["bitfinex","BTCUSD",1736051459232,0.20302,98513.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051459233,0.30244,98513.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051459530,0.50546,98513.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051459708,0.30244,98513.0,98510.0,0.001]
["bitfinex","BTCUSD",1736051460228,0.09942,98511.0,98510.0,0.001]
["bitfinex","BTCUSD",1736051460442,0.302445,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051462823,0.61172914,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051463121,0.61172914,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051463774,0.61172914,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051463996,0.63210775,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051464180,0.63510775,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051464445,0.63310775,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051464682,0.63210775,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051465091,0.63310775,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051465819,0.63510775,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051466507,0.73909407,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051466847,0.63510775,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051467625,0.81416435,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051467837,0.81516435,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051468893,0.81616435,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051469303,0.81716435,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051469662,0.82016435,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051470409,0.92415067,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051470644,0.92315067,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051470888,0.99765067,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051471416,1.02832797,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051471633,1.05025769,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051471873,1.05125769,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051472419,1.05425769,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051472957,1.05725769,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051473912,0.95327137,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051481150,0.95335687,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051483363,1.12635687,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051484112,1.13327687,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051488060,1.12627687,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051488274,1.12927687,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051488622,1.23126319,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051488776,1.23026319,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051488982,1.23226319,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051489335,1.23226319,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051489540,1.23426319,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051489730,1.23226319,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051490856,1.23526319,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051491414,1.23826319,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051491634,1.23926319,98510.0,98509.0,0.0001708]
["bitfinex","BTCUSD",1736051492020,1.24526319,98510.0,98509.0,0.0011708]
["bitfinex","BTCUSD",1736051492526,1.24526319,98510.0,98509.0,8e-07]
["bitfinex","BTCUSD",1736051492727,0.203078,98484.0,98483.0,0.0753]
["bitfinex","BTCUSD",1736051492926,0.203078,98484.0,98483.0,0.11560875]
["bitfinex","BTCUSD",1736051493916,0.203078,98484.0,98483.0,0.11575667]
["bitfinex","BTCUSD",1736051494616,0.203078,98484.0,98483.0,0.11975667]
["bitfinex","BTCUSD",1736051494815,0.203078,98484.0,98483.0,0.11575667]
["bitfinex","BTCUSD",1736051495042,0.203078,98484.0,98483.0,0.11675667]
["bitfinex","BTCUSD",1736051495249,0.203078,98484.0,98483.0,0.12075667]
["bitfinex","BTCUSD",1736051495453,0.203078,98484.0,98483.0,0.11975667]
["bitfinex","BTCUSD",1736051495851,0.203078,98484.0,98483.0,0.12075667]
["bitfinex","BTCUSD",1736051496053,0.203078,98484.0,98483.0,0.11675667]
["bitfinex","BTCUSD",1736051497078,0.203078,98484.0,98483.0,0.11575667]
["bitfinex","BTCUSD",1736051506151,0.203078,98484.0,98483.0,0.07544792]
["bitfinex","BTCUSD",1736051507327,0.203078,98484.0,98483.0,0.07561892]
["bitfinex","BTCUSD",1736051516160,0.29424057,98484.0,98483.0,0.07561892]
["bitfinex","BTCUSD",1736051516287,0.29424057,98484.0,98483.0,0.07661892]
["bitfinex","BTCUSD",1736051516877,0.29424057,98484.0,98483.0,0.07561892]
["bitfinex","BTCUSD",1736051517082,0.33982186,98484.0,98483.0,0.07561892]
["bitfinex","BTCUSD",1736051517282,0.33982186,98484.0,98483.0,0.07661892]
["bitfinex","BTCUSD",1736051517499,0.33982186,98484.0,98483.0,0.07561892]
["bitfinex","BTCUSD",1736051518231,0.203078,98484.0,98483.0,0.07561892]
["bitfinex","BTCUSD",1736051518620,0.200078,98484.0,98483.0,0.07557892]
["bitfinex","BTCUSD",1736051520240,0.200078,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051520676,0.33682186,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051522054,0.50998941,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051523596,0.200078,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051526339,0.73843799,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051527707,0.77017346,98484.0,98483.0,0.00231892]
["bitfinex","BTCUSD",1736051527916,0.73843799,98484.0,98483.0,0.00231892]
["bitfinex","BTCUSD",1736051528126,0.54169137,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051528697,0.54169137,98484.0,98483.0,0.00131892]
["bitfinex","BTCUSD",1736051529146,0.54169137,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051530326,0.5099557,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051531960,0.5100412,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051532747,0.5110412,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051533194,0.5100412,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051533330,0.5130412,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051533526,0.5110412,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051533981,0.5130412,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051534832,0.5120412,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051535014,0.74140689,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051535214,0.73940689,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051535650,0.73840689,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051535857,0.73940689,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051536221,0.83882689,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051536424,0.87254466,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051537285,0.87054466,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051537658,0.64417897,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051537877,0.64317897,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051538059,0.64417897,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051539051,0.6114612,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051539302,0.6124612,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051539633,0.6104612,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051539908,0.6124612,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051540328,0.64416804,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051540504,0.64616804,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051540914,0.64516804,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051541126,0.6104612,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051541553,0.6441668,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051541731,0.6114612,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051541934,0.6124612,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051542987,0.64416672,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051543294,0.64216672,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051543597,0.6124612,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051543927,0.6114612,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051544327,0.6124612,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051545903,0.64416682,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051546111,0.84072328,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051548574,0.83972328,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051548786,0.86943239,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051548988,0.87043239,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051549195,0.87243239,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051549798,0.87243533,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051550044,0.64417325,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051571599,0.54475325,98484.0,98483.0,0.00031892]
["bitfinex","BTCUSD",1736051572586,0.54475325,98484.0,98483.0,0.07671892]
["bitfinex","BTCUSD",1736051572933,0.5130412,98484.0,98483.0,0.07671892]
["bitfinex","BTCUSD",1736051573211,0.5120412,98484.0,98483.0,0.07671892]
["bitfinex","BTCUSD",1736051573475,0.5110412,98484.0,98483.0,0.07671892]
["bitfinex","BTCUSD",1736051575653,0.2925412,98484.0,98483.0,0.07671892]
["bitfinex","BTCUSD",1736051576294,0.2915412,98484.0,98483.0,0.07671892]
["bitfinex","BTCUSD",1736051578440,0.2001635,98484.0,98483.0,0.07671892]
["bitfinex","BTCUSD",1736051579315,0.2001635,98484.0,98483.0,0.07767892]
["bitfinex","BTCUSD",1736051579921,0.2001635,98484.0,98483.0,0.07867892]
["bitfinex","BTCUSD",1736051580117,0.2001635,98484.0,98483.0,0.07767892]
["bitfinex","BTCUSD",1736051582226,0.2001635,98484.0,98483.0,0.07867892]
["bitfinex","BTCUSD",1736051582501,0.2001635,98484.0,98483.0,0.07667892]
["bitfinex","BTCUSD",1736051582704,0.2001635,98484.0,98483.0,0.07767892]
["bitfinex","BTCUSD",1736051583111,0.2001635,98484.0,98483.0,0.07667892]
["bitfinex","BTCUSD",1736051583458,0.2001635,98484.0,98483.0,0.07767892]
["bitfinex","BTCUSD",1736051583859,0.2001635,98484.0,98483.0,0.07667892]
["bitfinex","BTCUSD",1736051584058,0.2001635,98484.0,98483.0,0.07767892]
["bitfinex","BTCUSD",1736051585528,0.2001635,98484.0,98483.0,0.07667892]
["bitfinex","BTCUSD",1736051585989,0.2001635,98484.0,98483.0,0.07767892]
["bitfinex","BTCUSD",1736051586151,0.2001635,98484.0,98483.0,0.07667892]
["bitfinex","BTCUSD",1736051586507,0.2001635,98484.0,98483.0,0.07767892]
["bitfinex","BTCUSD",1736051586708,0.2001635,98484.0,98483.0,0.07667892]
["bitfinex","BTCUSD",1736051586987,0.2001635,98484.0,98483.0,0.07767892]
["bitfinex","BTCUSD",1736051588690,0.2001635,98484.0,98483.0,0.07867892]
["bitfinex","BTCUSD",1736051588887,0.2001635,98484.0,98483.0,0.07667892]
["bitfinex","BTCUSD",1736051589249,0.2001635,98484.0,98483.0,0.07767892]
["bitfinex","BTCUSD",1736051589640,0.2001635,98484.0,98483.0,0.07967892]
["bitfinex","BTCUSD",1736051591835,8.55e-05,98484.0,98483.0,0.23326524]
["bitfinex","BTCUSD",1736051592096,8.55e-05,98484.0,98483.0,0.25080322]
["bitfinex","BTCUSD",1736051592372,8.55e-05,98484.0,98483.0,0.43251699]
["bitfinex","BTCUSD",1736051592566,8.55e-05,98484.0,98483.0,0.43051699]
["bitfinex","BTCUSD",1736051592971,8.55e-05,98484.0,98483.0,0.43151699]
["bitfinex","BTCUSD",1736051593273,8.55e-05,98484.0,98483.0,0.43051699]
["bitfinex","BTCUSD",1736051593450,0.0010855,98484.0,98483.0,0.43051699]
["bitfinex","BTCUSD",1736051594453,0.0020855,98484.0,98483.0,0.43051699]
["bitfinex","BTCUSD",1736051595091,0.0010855,98484.0,98483.0,0.43051699]
["bitfinex","BTCUSD",1736051595428,8.55e-05,98484.0,98483.0,0.43051699]
["bitfinex","BTCUSD",1736051595648,8.55e-05,98484.0,98483.0,0.43251699]
["bitfinex","BTCUSD",1736051596054,8.55e-05,98484.0,98483.0,0.43351699]
["bitfinex","BTCUSD",1736051598385,8.55e-05,98484.0,98483.0,0.42671699]
["bitfinex","BTCUSD",1736051598585,8.55e-05,98484.0,98483.0,0.43351699]
["bitfinex","BTCUSD",1736051599304,8.55e-05,98484.0,98483.0,0.93351699]
["bitfinex","BTCUSD",1736051606956,0.20293417,98505.0,98484.0,0.15]
["bitfinex","BTCUSD",1736051607139,0.20293417,98505.0,98492.0,0.0791]
["bitfinex","BTCUSD",1736051607340,0.20293417,98505.0,98493.0,0.10500148]
["bitfinex","BTCUSD",1736051607541,0.20293417,98505.0,98493.0,0.13770419]
["bitfinex","BTCUSD",1736051609559,0.20293417,98505.0,98493.0,0.63770419]
["bitfinex","BTCUSD",1736051611229,0.20293417,98505.0,98493.0,0.63970419]
["bitfinex","BTCUSD",1736051611368,0.20293417,98505.0,98493.0,0.64470419]
["bitfinex","BTCUSD",1736051612229,0.20293417,98505.0,98493.0,0.63970419]
["bitfinex","BTCUSD",1736051612371,0.20293417,98505.0,98493.0,0.64470419]
["bitfinex","BTCUSD",1736051612579,0.20293417,98505.0,98493.0,0.65264699]
["bitfinex","BTCUSD",1736051613145,0.20293417,98505.0,98493.0,0.65464699]
["bitfinex","BTCUSD",1736051613493,0.20293417,98505.0,98493.0,0.65264699]
["bitfinex","BTCUSD",1736051613706,0.20301957,98505.0,98493.0,0.65464699]
["bitfinex","BTCUSD",1736051614470,8.54e-05,98505.0,98504.0,0.00058]
["bitfinex","BTCUSD",1736051614686,8.54e-05,98505.0,98504.0,0.10456632]
["bitfinex","BTCUSD",1736051614857,8.54e-05,98505.0,98504.0,0.13724849]
["bitfinex","BTCUSD",1736051616413,8.54e-05,98505.0,98504.0,0.63724849]
["bitfinex","BTCUSD",1736051616719,8.54e-05,98505.0,98504.0,0.64404849]
["bitfinex","BTCUSD",1736051617682,0.0020854,98505.0,98504.0,0.64404849]
["bitfinex","BTCUSD",1736051617883,0.0030854,98505.0,98504.0,0.65414206]
["bitfinex","BTCUSD",1736051618350,0.0030854,98505.0,98504.0,0.65514206]
["bitfinex","BTCUSD",1736051618547,0.0030854,98505.0,98504.0,0.65414206]
["bitfinex","BTCUSD",1736051618548,0.0010854,98505.0,98504.0,0.65414206]
["bitfinex","BTCUSD",1736051619197,8.54e-05,98505.0,98504.0,0.65414206]
["bitfinex","BTCUSD",1736051619936,8.54e-05,98505.0,98504.0,0.65514206]
["bitfinex","BTCUSD",1736051620155,8.54e-05,98505.0,98504.0,0.65414206]
["bitfinex","BTCUSD",1736051620577,8.54e-05,98505.0,98504.0,0.65514206]
["bitfinex","BTCUSD",1736051623050,8.54e-05,98505.0,98504.0,0.64404849]
["bitfinex","BTCUSD",1736051624275,8.54e-05,98505.0,98504.0,0.63724849]
["bitfinex","BTCUSD",1736051627295,8.54e-05,98505.0,98504.0,0.53268217]
["bitfinex","BTCUSD",1736051628705,8.54e-05,98505.0,98504.0,0.53668217]
["bitfinex","BTCUSD",1736051629362,8.54e-05,98505.0,98504.0,0.53768217]
["bitfinex","BTCUSD",1736051629914,8.54e-05,98505.0,98504.0,0.53268217]
["bitfinex","BTCUSD",1736051631983,0.0496854,98505.0,98504.0,0.53268217]
["bitfinex","BTCUSD",1736051633312,0.0496854,98505.0,98504.0,0.03268217]
["bitfinex","BTCUSD",1736051633692,0.406074,98504.0,98500.0,0.25]
["bitfinex","BTCUSD",1736051635081,0.407074,98504.0,98500.0,0.25]
["bitfinex","BTCUSD",1736051636406,0.406074,98504.0,98500.0,0.25]
["bitfinex","BTCUSD",1736051636538,0.407074,98504.0,98500.0,0.25]
["bitfinex","BTCUSD",1736051637168,0.408074,98504.0,98500.0,0.25]
["bitfinex","BTCUSD",1736051638365,0.203043,98501.0,98500.0,0.25]
["bitfinex","BTCUSD",1736051639333,0.203043,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051639735,0.203043,98501.0,98500.0,0.28287474]
["bitfinex","BTCUSD",1736051645896,0.203043,98501.0,98500.0,0.28387474]
["bitfinex","BTCUSD",1736051655940,0.203043,98501.0,98500.0,0.28287474]
["bitfinex","BTCUSD",1736051656339,0.203043,98501.0,98500.0,0.28387474]
["bitfinex","BTCUSD",1736051658224,0.2944207,98501.0,98500.0,0.28387474]
["bitfinex","BTCUSD",1736051658368,0.3726207,98501.0,98500.0,0.28387474]
["bitfinex","BTCUSD",1736051659150,0.281243,98501.0,98500.0,0.28287474]
["bitfinex","BTCUSD",1736051659372,0.281243,98501.0,98500.0,0.28387474]
["bitfinex","BTCUSD",1736051659711,0.281243,98501.0,98500.0,0.28287474]
["bitfinex","BTCUSD",1736051660873,0.29137122,98501.0,98500.0,0.28287474]
["bitfinex","BTCUSD",1736051661332,0.29137122,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051661622,0.42822043,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051661869,0.42822043,98501.0,98500.0,0.28297377]
["bitfinex","BTCUSD",1736051663638,0.39079122,98501.0,98500.0,0.28297377]
["bitfinex","BTCUSD",1736051664616,0.54207754,98501.0,98500.0,0.28297377]
["bitfinex","BTCUSD",1736051664934,0.87270468,98501.0,98500.0,0.28297377]
["bitfinex","BTCUSD",1736051665380,0.87270468,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051665580,0.90442097,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051666205,1.13791994,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051666410,1.23791994,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051667908,1.47431229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051668506,1.47231229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051668720,1.47431229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051669300,1.01142097,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051670262,1.16142097,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051670802,1.62431229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051671530,1.62231229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051671728,1.62431229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051671937,1.61931229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051672343,1.62431229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051673011,1.62931229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051673367,1.62731229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051673761,1.62931229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051674387,1.73329861,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051675648,1.72329861,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051675850,1.72829861,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051676422,1.72629861,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051676623,1.72829861,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051678055,1.73509861,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051678794,1.72829861,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051678971,1.73509861,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051679615,1.63111229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051680029,1.62911229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051680461,1.63111229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051681279,1.62611229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051681477,1.63111229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051681993,1.69688791,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051682409,1.63111229,98501.0,98500.0,0.2501708]
["bitfinex","BTCUSD",1736051687333,1.63111229,98501.0,98500.0,0.2298658]
["bitfinex","BTCUSD",1736051688507,1.63111229,98501.0,98500.0,0.1892558]
["bitfinex","BTCUSD",1736051688712,1.63111229,98501.0,98500.0,0.1080358]
["bitfinex","BTCUSD",1736051689010,1.63111229,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051690267,1.16822097,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051692823,1.16622097,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051693028,1.16122097,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051693209,1.16322097,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051694217,1.16822097,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051696186,1.16122097,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051696315,1.16322097,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051697206,1.16122097,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051697407,1.16322097,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051697608,1.16822097,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051697906,1.16322097,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051698342,1.16822097,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051699632,1.16122097,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051699964,1.16322097,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051700435,1.16122097,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051700646,1.16322097,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051700852,1.625919,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051701147,1.6310044,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051701351,1.6260044,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051701512,1.6310044,98501.0,98500.0,0.0471208]
["bitfinex","BTCUSD",1736051701709,1.6310044,98501.0,98500.0,0.0268158]
["bitfinex","BTCUSD",1736051702530,1.5055044,98501.0,98500.0,0.0268158]
["bitfinex","BTCUSD",1736051703824,1.5055044,98501.0,98483.0,0.08207892]
["bitfinex","BTCUSD",1736051703825,0.203078,98484.0,98483.0,0.08207892]
["bitfinex","BTCUSD",1736051704026,0.28207998,98484.0,98483.0,0.08207892]
["bitfinex","BTCUSD",1736051704230,0.38149998,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051704975,0.5854863,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051705181,0.5854863,98484.0,98483.0,0.00227892]
["bitfinex","BTCUSD",1736051705385,0.5854863,98484.0,98483.0,0.00127892]
["bitfinex","BTCUSD",1736051705781,0.91911344,98484.0,98483.0,0.00127892]
["bitfinex","BTCUSD",1736051706086,0.91911344,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051706481,0.92011344,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051706860,1.19386822,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051707566,1.2514562,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051708076,1.19386822,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051708282,1.38332986,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051708883,1.41362144,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051709797,0.95040502,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051711167,1.41362144,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051715975,1.4251444,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051716186,1.41362144,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051717713,1.30963512,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051718854,1.28948065,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051719931,0.82626423,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051721157,0.82626423,98484.0,98483.0,0.07757892]
["bitfinex","BTCUSD",1736051728556,0.82626423,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051730364,0.93025055,98484.0,98483.0,0.00027892]
["bitfinex","BTCUSD",1736051731304,0.09942,98476.0,98471.0,0.04705473]
["bitfinex","BTCUSD",1736051731512,0.43791229,98475.0,98472.0,0.04253742]
["bitfinex","BTCUSD",1736051731711,0.203101,98473.0,98471.0,0.04710481]
["bitfinex","BTCUSD",1736051732878,0.203101,98473.0,98471.0,0.04810481]
["bitfinex","BTCUSD",1736051733170,0.203101,98473.0,98471.0,0.04710481]
["bitfinex","BTCUSD",1736051733542,0.33062714,98472.0,98471.0,0.04910481]
["bitfinex","BTCUSD",1736051733753,0.33062714,98472.0,98471.0,0.04710481]
["bitfinex","BTCUSD",1736051733950,0.43004714,98472.0,98471.0,5.008e-05]
["bitfinex","BTCUSD",1736051734307,0.46177478,98472.0,98471.0,5.008e-05]
["bitfinex","BTCUSD",1736051734650,0.46377478,98472.0,98471.0,0.00105008]
["bitfinex","BTCUSD",1736051735170,0.46377478,98472.0,98471.0,5.008e-05]
["bitfinex","BTCUSD",1736051735379,0.46477478,98472.0,98471.0,5.008e-05]
["bitfinex","BTCUSD",1736051736243,0.73883487,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051737307,0.84282119,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051737523,0.5687611,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051740438,0.74312106,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051740646,0.6687611,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051761567,0.56477478,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051768129,0.83864491,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051769451,0.56477478,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051785241,0.46535478,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051785783,0.73952068,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051788465,0.46535478,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051788670,0.36535478,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051790517,0.56477478,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051790921,0.36535478,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051791120,0.46535478,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051791421,0.36535478,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051792547,0.56477478,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051794361,0.36535478,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051796656,0.46477478,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051800878,0.36535478,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051801295,0.33362714,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051801894,0.33162714,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051802292,0.33262714,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051802501,0.33362714,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051804375,0.5163216,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051806117,0.5133216,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051806411,0.5143216,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051807066,0.33162714,98472.0,98471.0,0.00022108]
["bitfinex","BTCUSD",1736051811115,0.001,98472.0,98471.0,0.07862108]
["bitfinex","BTCUSD",1736051811321,0.203101,98473.0,98471.0,0.07862108]
["bitfinex","BTCUSD",1736051811472,0.001,98472.0,98471.0,0.07862108]
["bitfinex","BTCUSD",1736051812476,0.203101,98473.0,98471.0,0.07862108]
["bitfinex","BTCUSD",1736051812701,0.203101,98473.0,98471.0,0.08062108]
["bitfinex","BTCUSD",1736051812918,0.203101,98473.0,98471.0,0.08162108]
["bitfinex","BTCUSD",1736051813522,0.203101,98473.0,98471.0,0.08062108]
["bitfinex","BTCUSD",1736051813772,0.203101,98473.0,98471.0,0.08162108]
["bitfinex","BTCUSD",1736051814353,0.203101,98473.0,98471.0,0.07962108]
["bitfinex","BTCUSD",1736051814886,0.203101,98473.0,98471.0,0.08162108]
["bitfinex","BTCUSD",1736051815084,8.55e-05,98474.0,98472.0,0.15218632]
["bitfinex","BTCUSD",1736051815291,8.55e-05,98474.0,98473.0,0.1266]
["bitfinex","BTCUSD",1736051815427,8.55e-05,98474.0,98473.0,0.17038013]
["bitfinex","BTCUSD",1736051815630,8.55e-05,98474.0,98473.0,0.42436645]
["bitfinex","BTCUSD",1736051815836,8.55e-05,98474.0,98473.0,0.42393105]
["bitfinex","BTCUSD",1736051816197,8.55e-05,98474.0,98473.0,0.44693105]
["bitfinex","BTCUSD",1736051817223,8.55e-05,98474.0,98473.0,0.54693105]
["bitfinex","BTCUSD",1736051817744,8.55e-05,98474.0,98473.0,0.53622905]
["bitfinex","BTCUSD",1736051818749,0.0020855,98474.0,98473.0,0.53722905]
["bitfinex","BTCUSD",1736051819101,0.0020855,98474.0,98473.0,0.53622905]
["bitfinex","BTCUSD",1736051819499,0.0030855,98474.0,98473.0,0.53622905]
["bitfinex","BTCUSD",1736051819926,8.55e-05,98474.0,98473.0,0.53622905]
["bitfinex","BTCUSD",1736051821238,8.55e-05,98474.0,98473.0,0.53722905]
["bitfinex","BTCUSD",1736051825080,8.55e-05,98474.0,98473.0,0.54402905]
["bitfinex","BTCUSD",1736051829265,4.082e-05,98474.0,98473.0,0.54402905]
["bitfinex","BTCUSD",1736051831283,4.082e-05,98474.0,98473.0,1.04402905]
["bitfinex","BTCUSD",1736051832242,4.082e-05,98474.0,98473.0,1.04420005]
["bitfinex","BTCUSD",1736051858666,4.082e-05,98474.0,98473.0,1.03740005]
["bitfinex","BTCUSD",1736051858836,4.082e-05,98474.0,98473.0,1.04420005]
["bitfinex","BTCUSD",1736051860677,4.082e-05,98474.0,98473.0,1.03740005]
["bitfinex","BTCUSD",1736051860899,4.082e-05,98474.0,98473.0,1.04420005]
["bitfinex","BTCUSD",1736051879607,4.082e-05,98474.0,98473.0,1.04320005]
["bitfinex","BTCUSD",1736051879989,4.082e-05,98474.0,98473.0,1.04420005]
["bitfinex","BTCUSD",1736051883981,4.082e-05,98474.0,98473.0,0.99600005]
["bitfinex","BTCUSD",1736051884350,4.082e-05,98474.0,98473.0,0.98920005]
["bitfinex","BTCUSD",1736051884561,4.082e-05,98474.0,98473.0,0.99600005]
["bitfinex","BTCUSD",1736051886702,4.082e-05,98474.0,98473.0,0.99500005]
["bitfinex","BTCUSD",1736051887140,4.082e-05,98474.0,98473.0,0.91760005]
["bitfinex","BTCUSD",1736051889747,4.082e-05,98474.0,98473.0,0.91660005]
["bitfinex","BTCUSD",1736051890151,4.082e-05,98474.0,98473.0,0.91760005]
["bitfinex","BTCUSD",1736051897928,4.082e-05,98474.0,98473.0,0.88722005]
["bitfinex","BTCUSD",1736051898136,4.082e-05,98474.0,98473.0,0.89402005]
["bitfinex","BTCUSD",1736051898344,4.082e-05,98474.0,98473.0,0.88722005]
["bitfinex","BTCUSD",1736051899305,4.082e-05,98474.0,98473.0,0.88622005]
["bitfinex","BTCUSD",1736051899608,0.00104082,98474.0,98473.0,0.88622005]
["bitfinex","BTCUSD",1736051901240,0.00204082,98474.0,98473.0,0.88622005]
["bitfinex","BTCUSD",1736051916042,0.00204082,98474.0,98473.0,0.96530005]
["bitfinex","BTCUSD",1736051916709,0.00104082,98474.0,98473.0,0.96530005]
["bitfinex","BTCUSD",1736051916910,4.082e-05,98474.0,98473.0,0.98830005]
["bitfinex","BTCUSD",1736051917336,4.082e-05,98474.0,98473.0,0.98930005]
["bitfinex","BTCUSD",1736051918897,4.082e-05,98474.0,98473.0,0.98830005]
["bitfinex","BTCUSD",1736051919275,4.082e-05,98474.0,98473.0,0.99230005]
["bitfinex","BTCUSD",1736051919486,4.082e-05,98474.0,98473.0,0.98830005]
["bitfinex","BTCUSD",1736051919685,4.082e-05,98474.0,98473.0,0.98930005]
["bitfinex","BTCUSD",1736051919918,4.082e-05,98474.0,98473.0,1.03700005]
["bitfinex","BTCUSD",1736051920205,4.082e-05,98474.0,98473.0,1.03500005]
["bitfinex","BTCUSD",1736051920445,4.082e-05,98474.0,98473.0,1.03900005]
["bitfinex","BTCUSD",1736051920649,4.082e-05,98474.0,98473.0,1.03400005]
["bitfinex","BTCUSD",1736051922172,4.082e-05,98474.0,98473.0,1.04100005]
["bitfinex","BTCUSD",1736051922530,4.082e-05,98474.0,98473.0,1.03500005]
["bitfinex","BTCUSD",1736051922727,4.082e-05,98474.0,98473.0,1.03900005]
["bitfinex","BTCUSD",1736051923971,4.082e-05,98474.0,98473.0,1.12916316]
["bitfinex","BTCUSD",1736051927906,4.082e-05,98474.0,98473.0,1.03900005]
["bitfinex","BTCUSD",1736051930845,4.082e-05,98474.0,98473.0,1.12916316]
["bitfinex","BTCUSD",1736051937648,4.082e-05,98474.0,98473.0,1.03900005]
["bitfinex","BTCUSD",1736051947507,4.082e-05,98474.0,98473.0,1.12916316]
["bitfinex","BTCUSD",1736051948973,4.082e-05,98474.0,98473.0,1.03900005]
["bitfinex","BTCUSD",1736051950882,4.082e-05,98474.0,98473.0,0.99330005]
["bitfinex","BTCUSD",1736051957566,4.082e-05,98474.0,98473.0,1.08346316]
["bitfinex","BTCUSD",1736051957773,4.082e-05,98474.0,98473.0,1.00496316]
["bitfinex","BTCUSD",1736051961110,4.082e-05,98474.0,98473.0,0.99996316]
["bitfinex","BTCUSD",1736051961335,4.082e-05,98474.0,98473.0,0.90980005]
["bitfinex","BTCUSD",1736051962840,4.082e-05,98474.0,98473.0,1.38025644]
["bitfinex","BTCUSD",1736051964358,4.082e-05,98474.0,98473.0,1.24492988]
["bitfinex","BTCUSD",1736051965869,4.082e-05,98474.0,98473.0,1.42552837]
["bitfinex","BTCUSD",1736051969778,4.082e-05,98474.0,98473.0,1.24492988]
["bitfinex","BTCUSD",1736051972365,4.082e-05,98474.0,98473.0,1.42657878]
["bitfinex","BTCUSD",1736051973716,4.082e-05,98474.0,98473.0,0.90880005]
["bitfinex","BTCUSD",1736051973943,4.082e-05,98474.0,98473.0,0.90980005]
["bitfinex","BTCUSD",1736051974163,4.082e-05,98474.0,98473.0,0.90580005]
["bitfinex","BTCUSD",1736051974580,4.082e-05,98474.0,98473.0,0.90980005]
["bitfinex","BTCUSD",1736051975149,4.082e-05,98474.0,98473.0,0.90580005]
["bitfinex","BTCUSD",1736051975638,4.082e-05,98474.0,98473.0,0.90980005]
["bitfinex","BTCUSD",1736051976188,4.082e-05,98474.0,98473.0,1.38125773]
["bitfinex","BTCUSD",1736051976393,4.082e-05,98474.0,98473.0,1.38025773]
["bitfinex","BTCUSD",1736051976571,4.082e-05,98474.0,98473.0,1.38125773]
["bitfinex","BTCUSD",1736051977194,4.082e-05,98474.0,98473.0,1.37625773]
["bitfinex","BTCUSD",1736051977400,4.082e-05,98474.0,98473.0,1.37725773]
["bitfinex","BTCUSD",1736051977596,4.082e-05,98474.0,98473.0,1.38125773]
["bitfinex","BTCUSD",1736051977781,4.082e-05,98474.0,98473.0,1.37625773]
["bitfinex","BTCUSD",1736051978191,4.082e-05,98474.0,98473.0,1.38125773]
["bitfinex","BTCUSD",1736051979405,4.082e-05,98474.0,98473.0,1.42665612]
["bitfinex","BTCUSD",1736051982081,4.082e-05,98474.0,98473.0,1.52265612]
["bitfinex","BTCUSD",1736051982301,4.082e-05,98474.0,98473.0,1.42070722]
["bitfinex","BTCUSD",1736051982535,4.082e-05,98474.0,98473.0,1.7777997]
["bitfinex","BTCUSD",1736051982989,4.082e-05,98474.0,98473.0,1.7787997]
["bitfinex","BTCUSD",1736051983450,4.082e-05,98474.0,98473.0,1.7777997]
["bitfinex","BTCUSD",1736051983826,4.082e-05,98474.0,98473.0,1.7757997]
["bitfinex","BTCUSD",1736051984132,0.00104082,98474.0,98473.0,1.7817997]
["bitfinex","BTCUSD",1736051984491,4.082e-05,98474.0,98473.0,1.7737997]
["bitfinex","BTCUSD",1736051984902,0.00104082,98474.0,98473.0,1.7827997]
["bitfinex","BTCUSD",1736051985118,4.082e-05,98474.0,98473.0,1.7737997]
["bitfinex","BTCUSD",1736051985519,0.00104082,98474.0,98473.0,1.7827997]
["bitfinex","BTCUSD",1736051985712,0.00104082,98474.0,98473.0,1.7767997]
["bitfinex","BTCUSD",1736051986312,0.00104082,98474.0,98473.0,1.7737997]
["bitfinex","BTCUSD",1736051986526,0.00104082,98474.0,98473.0,1.7767997]
["bitfinex","BTCUSD",1736051987137,0.00204082,98474.0,98473.0,1.7857997]
["bitfinex","BTCUSD",1736051987341,0.00104082,98474.0,98473.0,1.7827997]
["bitfinex","BTCUSD",1736051987485,0.00104082,98474.0,98473.0,1.7767997]
["bitfinex","BTCUSD",1736051987713,0.00204082,98474.0,98473.0,1.7857997]
["bitfinex","BTCUSD",1736051987909,0.00104082,98474.0,98473.0,1.7767997]
["bitfinex","BTCUSD",1736051988465,0.00204082,98474.0,98473.0,1.7857997]
["bitfinex","BTCUSD",1736051988671,0.00104082,98474.0,98473.0,1.7767997]
["bitfinex","BTCUSD",1736051988852,0.00204082,98474.0,98473.0,1.7827997]
["bitfinex","BTCUSD",1736051989016,0.00204082,98474.0,98473.0,1.7867997]
["bitfinex","BTCUSD",1736051989807,0.00204082,98474.0,98473.0,1.7827997]
["bitfinex","BTCUSD",1736051990008,0.00204082,98474.0,98473.0,1.8827997]
["bitfinex","BTCUSD",1736051990216,0.00204082,98474.0,98473.0,1.8867997]
["bitfinex","BTCUSD",1736051990423,4.082e-05,98474.0,98473.0,1.8777997]
["bitfinex","BTCUSD",1736051990631,0.00104082,98474.0,98473.0,1.8867997]
["bitfinex","BTCUSD",1736051991134,4.082e-05,98474.0,98473.0,1.8777997]
["bitfinex","BTCUSD",1736051991480,0.00104082,98474.0,98473.0,1.8867997]
["bitfinex","BTCUSD",1736051993192,0.00104082,98474.0,98473.0,1.6797997]
["bitfinex","BTCUSD",1736051993429,0.00104082,98474.0,98473.0,1.52870722]
["bitfinex","BTCUSD",1736051995762,0.00104082,98474.0,98473.0,1.42870722]
["bitfinex","BTCUSD",1736051995933,0.00104082,98474.0,98473.0,1.35300722]
["bitfinex","BTCUSD",1736051997737,0.00104082,98474.0,98473.0,1.32094449]
["bitfinex","BTCUSD",1736051998071,0.00104082,98474.0,98473.0,1.34702098]
["bitfinex","BTCUSD",1736052000624,0.00104082,98474.0,98473.0,1.22402098]
["bitfinex","BTCUSD",1736052001786,0.00104082,98474.0,98473.0,0.88881381]
["bitfinex","BTCUSD",1736052021339,0.00104082,98474.0,98473.0,0.97955798]
["bitfinex","BTCUSD",1736052022592,0.00104082,98474.0,98473.0,0.88881381]
["bitfinex","BTCUSD",1736052027442,0.00104082,98474.0,98473.0,0.88823381]
["bitfinex","BTCUSD",1736052027695,0.12644082,98474.0,98473.0,0.63924749]
["bitfinex","BTCUSD",1736052028196,0.12544082,98474.0,98473.0,0.77624749]
["bitfinex","BTCUSD",1736052028707,0.12544082,98474.0,98473.0,0.78024749]
["bitfinex","BTCUSD",1736052029956,0.07604082,98474.0,98473.0,0.78124749]
["bitfinex","BTCUSD",1736052030206,0.07604082,98474.0,98473.0,0.78024749]
["bitfinex","BTCUSD",1736052030439,0.07604082,98474.0,98473.0,0.77624749]
["bitfinex","BTCUSD",1736052035317,0.07404082,98474.0,98473.0,0.77624749]
["bitfinex","BTCUSD",1736052044064,0.07412622,98474.0,98473.0,0.77624749]
["bitfinex","BTCUSD",1736052048574,8.54e-05,98474.0,98473.0,0.77624749]
["bitfinex","BTCUSD",1736052055058,0.0010854,98474.0,98473.0,0.77624749]
["bitfinex","BTCUSD",1736052055295,0.0030854,98474.0,98473.0,0.77624749]
["bitfinex","BTCUSD",1736052055675,0.0020854,98474.0,98473.0,0.77624749]
["bitfinex","BTCUSD",1736052057762,0.0030854,98474.0,98473.0,0.77624749]
["bitfinex","BTCUSD",1736052059384,0.0030854,98474.0,98473.0,0.62624749]
["bitfinex","BTCUSD",1736052074800,0.0030854,98474.0,98473.0,0.12624749]
["bitfinex","BTCUSD",1736052100797,0.0030854,98474.0,98473.0,0.100171]
["bitfinex","BTCUSD",1736052111744,0.00274777,98474.0,98473.0,0.100171]
["bitfinex","BTCUSD",1736052112787,0.00283317,98474.0,98473.0,0.100171]
["bitfinex","BTCUSD",1736052116977,0.0941984,98474.0,98473.0,0.100171]
["bitfinex","BTCUSD",1736052118286,0.00283317,98474.0,98473.0,0.100171]
["bitfinex","BTCUSD",1736052122403,0.00283317,98474.0,98473.0,0.19878066]
["bitfinex","BTCUSD",1736052128919,0.00283317,98474.0,98473.0,0.12108066]
["bitfinex","BTCUSD",1736052132007,0.00283317,98474.0,98473.0,0.100171]
["bitfinex","BTCUSD",1736052138885,0.01291102,98474.0,98473.0,0.100171]
["bitfinex","BTCUSD",1736052139086,0.00283317,98474.0,98473.0,0.100171]
["bitfinex","BTCUSD",1736052140830,0.13970284,98474.0,98473.0,0.100171]
["bitfinex","BTCUSD",1736052141944,0.00283317,98474.0,98473.0,0.100171]
["bitfinex","BTCUSD",1736052143695,0.01281814,98474.0,98473.0,0.100171]
["bitfinex","BTCUSD",1736052143890,0.00283317,98474.0,98473.0,0.100171]
["bitfinex","BTCUSD",1736052154333,0.13970284,98474.0,98473.0,0.100171]
["bitfinex","BTCUSD",1736052155062,0.13870284,98474.0,98473.0,0.100171]
["bitfinex","BTCUSD",1736052155261,0.00183317,98474.0,98473.0,0.100171]
["bitfinex","BTCUSD",1736052156604,8.54e-05,98474.0,98473.0,0.102171]
["bitfinex","BTCUSD",1736052156829,8.54e-05,98474.0,98473.0,0.107171]
["bitfinex","BTCUSD",1736052157328,8.54e-05,98474.0,98473.0,0.12811134]
["bitfinex","BTCUSD",1736052165512,0.0995054,98474.0,98473.0,0.12811134]
["bitfinex","BTCUSD",1736052167349,0.0995054,98474.0,98473.0,0.12611134]
["bitfinex","BTCUSD",1736052167504,0.0995054,98474.0,98473.0,0.12111134]
["bitfinex","BTCUSD",1736052167707,0.0995054,98474.0,98473.0,0.12211134]
["bitfinex","BTCUSD",1736052167905,0.0995054,98474.0,98473.0,0.12611134]
["bitfinex","BTCUSD",1736052169036,0.0995054,98474.0,98473.0,0.12511134]
["bitfinex","BTCUSD",1736052169437,0.0995054,98474.0,98473.0,0.12611134]
["bitfinex","BTCUSD",1736052173259,0.0995054,98474.0,98473.0,0.1204041]
["bitfinex","BTCUSD",1736052175254,8.54e-05,98474.0,98473.0,0.1204041]
["bitfinex","BTCUSD",1736052176559,0.54743886,98474.0,98473.0,0.1204041]
["bitfinex","BTCUSD",1736052176764,0.54743886,98474.0,98473.0,0.09946376]
["bitfinex","BTCUSD",1736052177829,0.18287286,98474.0,98473.0,0.09946376]
["bitfinex","BTCUSD",1736052183515,0.13717738,98474.0,98473.0,0.09946376]
["bitfinex","BTCUSD",1736052185667,8.54e-05,98474.0,98473.0,0.09946376]
["bitfinex","BTCUSD",1736052194299,0.18287286,98474.0,98473.0,0.09946376]
["bitfinex","BTCUSD",1736052197843,8.54e-05,98474.0,98473.0,0.09946376]
["bitfinex","BTCUSD",1736052201235,8.54e-05,98474.0,98473.0,0.09846376]
["bitfinex","BTCUSD",1736052201442,8.54e-05,98474.0,98473.0,0.09946376]
["bitfinex","BTCUSD",1736052202887,0.31898474,98474.0,98473.0,0.09546376]
["bitfinex","BTCUSD",1736052203127,0.31898474,98474.0,98473.0,0.09846376]
["bitfinex","BTCUSD",1736052203304,0.41840474,98474.0,98473.0,0.09846376]
["bitfinex","BTCUSD",1736052203483,0.45014236,98474.0,98473.0,0.09846376]
["bitfinex","BTCUSD",1736052205006,0.45014236,98474.0,98473.0,0.09746376]
["bitfinex","BTCUSD",1736052206165,0.45014236,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052206553,0.45014236,98474.0,98473.0,0.09646376]
["bitfinex","BTCUSD",1736052206989,0.45014236,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052207369,0.41840474,98474.0,98473.0,0.09546376]
["bitfinex","BTCUSD",1736052207694,0.45013531,98474.0,98473.0,0.09546376]
["bitfinex","BTCUSD",1736052208682,0.41840474,98474.0,98473.0,0.09546376]
["bitfinex","BTCUSD",1736052210011,0.41840474,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052212807,0.41840474,98474.0,98473.0,0.09546376]
["bitfinex","BTCUSD",1736052213013,0.41840474,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052213194,0.41940474,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052213436,0.42040474,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052215228,0.64749106,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052215431,0.67921875,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052216042,0.90766432,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052217017,0.67921875,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052222506,0.77921875,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052231242,1.05290881,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052232475,1.00720881,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052233839,0.73351875,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052244408,0.65611875,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052258931,0.96453182,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052260380,0.65611875,98474.0,98473.0,0.09446376]
["bitfinex","BTCUSD",1736052282526,0.65611875,98474.0,98473.0,0.07415376]
["bitfinex","BTCUSD",1736052290639,0.65611875,98474.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736052290640,0.09942,98440.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736052290815,0.09942,98440.0,98439.0,0.00022089]
["bitfinex","BTCUSD",1736052291224,0.09942,98440.0,98439.0,0.04832089]
["bitfinex","BTCUSD",1736052292011,0.09942,98440.0,98439.0,0.05332089]
["bitfinex","BTCUSD",1736052292657,0.41831934,98440.0,98439.0,0.05332089]
["bitfinex","BTCUSD",1736052293229,0.41831934,98440.0,98439.0,0.04832089]
["bitfinex","BTCUSD",1736052293614,0.41831934,98440.0,98439.0,0.05032089]
["bitfinex","BTCUSD",1736052294432,0.41831934,98440.0,98439.0,0.04832089]
["bitfinex","BTCUSD",1736052294667,0.41831934,98440.0,98439.0,0.04932089]
["bitfinex","BTCUSD",1736052296874,0.42845561,98440.0,98439.0,0.04932089]
["bitfinex","BTCUSD",1736052297804,0.44894187,98440.0,98439.0,0.04932089]
["bitfinex","BTCUSD",1736052300763,0.67724508,98440.0,98439.0,0.04932089]
["bitfinex","BTCUSD",1736052302166,0.44894187,98440.0,98439.0,0.04932089]
["bitfinex","BTCUSD",1736052307202,0.44894187,98440.0,98439.0,0.00122089]
["bitfinex","BTCUSD",1736052310331,0.44994187,98440.0,98439.0,0.00022089]
["bitfinex","BTCUSD",1736052311105,0.45094187,98440.0,98439.0,0.00022089]
["bitfinex","BTCUSD",1736052312857,0.65492819,98440.0,98439.0,0.00022089]
["bitfinex","BTCUSD",1736052313116,0.75891451,98440.0,98439.0,0.00022089]
["bitfinex","BTCUSD",1736052313344,0.7656242,98440.0,98439.0,8.9e-07]
["bitfinex","BTCUSD",1736052314145,1.23729539,98440.0,98439.0,8.9e-07]
["bitfinex","BTCUSD",1736052314344,1.23629539,98440.0,98439.0,8.9e-07]
["bitfinex","BTCUSD",1736052314552,1.23529539,98440.0,98439.0,8.9e-07]
["bitfinex","BTCUSD",1736052314757,1.24429539,98440.0,98439.0,0.00100089]
["bitfinex","BTCUSD",1736052314963,1.24729539,98440.0,98439.0,0.00100089]
["bitfinex","BTCUSD",1736052315209,1.24729539,98440.0,98424.0,0.0001708]
["bitfinex","BTCUSD",1736052315210,0.34942,98438.0,98437.0,8e-07]
["bitfinex","BTCUSD",1736052315397,0.34942,98438.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052315398,0.19942,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052315661,0.53829233,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052316657,0.50659632,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052317282,0.82549566,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052317693,0.83249566,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052317891,0.83649566,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052318347,0.84349566,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052318551,0.52608934,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052318725,0.62550934,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052319279,0.62150934,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052319489,0.62550934,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052319693,0.63561436,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052319892,0.53919436,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052320306,0.54219436,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052320511,0.54819436,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052322407,0.54819436,98430.0,98429.0,0.0489006]
["bitfinex","BTCUSD",1736052323924,0.53808934,98430.0,98429.0,0.0489006]
["bitfinex","BTCUSD",1736052325294,0.53508934,98430.0,98429.0,0.0489006]
["bitfinex","BTCUSD",1736052325676,0.53808934,98430.0,98429.0,0.0489006]
["bitfinex","BTCUSD",1736052326098,0.52508934,98430.0,98429.0,0.0489006]
["bitfinex","BTCUSD",1736052326525,0.53008934,98430.0,98429.0,0.0489006]
["bitfinex","BTCUSD",1736052326729,0.53008934,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052327082,0.62708934,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052327295,0.62208934,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052327507,0.62708934,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052327713,0.62208934,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052328122,0.55879107,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052328561,0.53008934,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052328764,0.561791,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052328955,0.52708934,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052329162,0.53008934,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052329421,0.52508934,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052329548,0.55679145,98430.0,98429.0,0.0010006]
["bitfinex","BTCUSD",1736052329761,0.55879145,98430.0,98429.0,0.0010006]
["bitfinex","BTCUSD",1736052330042,0.56179145,98430.0,98429.0,0.0010006]
["bitfinex","BTCUSD",1736052330220,0.66179145,98430.0,98429.0,0.0010006]
["bitfinex","BTCUSD",1736052330351,0.65679145,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052330778,0.66179145,98430.0,98429.0,0.0010006]
["bitfinex","BTCUSD",1736052330976,0.65679145,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052331189,0.75621145,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052331399,0.76129695,98430.0,98429.0,0.0010006]
["bitfinex","BTCUSD",1736052331598,0.75829695,98430.0,98429.0,0.0010006]
["bitfinex","BTCUSD",1736052331806,0.76129695,98430.0,98429.0,0.0010006]
["bitfinex","BTCUSD",1736052332217,0.75829695,98430.0,98429.0,0.0010006]
["bitfinex","BTCUSD",1736052332536,0.75829695,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052332769,0.75629695,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052332967,0.76129695,98430.0,98429.0,0.0010006]
["bitfinex","BTCUSD",1736052333170,0.76129695,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052333584,0.76129695,98430.0,98429.0,0.0010006]
["bitfinex","BTCUSD",1736052333585,0.76629695,98430.0,98429.0,0.0010006]
["bitfinex","BTCUSD",1736052335437,0.76329695,98430.0,98429.0,0.0010006]
["bitfinex","BTCUSD",1736052335885,0.76129695,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052336076,0.75629695,98430.0,98429.0,6e-07]
["bitfinex","BTCUSD",1736052336283,0.76129695,98430.0,98429.0,0.0010006]
["bitfinex","BTCUSD",1736052339689,0.76129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052340621,0.66129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052346785,0.76129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052346979,0.66129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052347684,0.76129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052347912,0.66129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052348120,0.76129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052348317,0.66129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052352576,0.76129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052353152,0.66129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052353967,0.76129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052357389,1.06986881,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052358717,0.76129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052368148,0.66129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052372156,0.76129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052375263,0.66129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052375681,0.76129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052375927,0.66129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052376136,0.76129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052377058,0.66129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052380992,0.56187695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052387774,0.66129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052387978,0.56187695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052392260,0.66129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052392462,0.76129695,98430.0,98429.0,0.0010516]
["bitfinex","BTCUSD",1736052393029,0.203204,98424.0,98420.0,0.07740919]
["bitfinex","BTCUSD",1736052393214,0.203206,98422.0,98420.0,0.07740919]
["bitfinex","BTCUSD",1736052393368,0.03170211,98421.0,98420.0,0.07740919]
["bitfinex","BTCUSD",1736052394621,0.35060145,98421.0,98420.0,0.07740919]
["bitfinex","BTCUSD",1736052395830,0.31889934,98421.0,98420.0,0.07740919]
["bitfinex","BTCUSD",1736052396159,0.35266687,98421.0,98420.0,0.07740919]
["bitfinex","BTCUSD",1736052396556,0.35366687,98421.0,98420.0,0.07740919]
["bitfinex","BTCUSD",1736052396712,0.36398212,98421.0,98420.0,0.07740919]
["bitfinex","BTCUSD",1736052396933,0.33221459,98421.0,98420.0,0.07740919]
["bitfinex","BTCUSD",1736052398669,0.33021459,98421.0,98420.0,0.07740919]
["bitfinex","BTCUSD",1736052399037,0.33221459,98421.0,98420.0,0.07740919]
["bitfinex","BTCUSD",1736052399242,0.33121459,98421.0,98420.0,0.07740919]
["bitfinex","BTCUSD",1736052399622,0.33221459,98421.0,98420.0,0.07740919]
["bitfinex","BTCUSD",1736052400270,0.40642,98420.0,98414.0,0.076]
["bitfinex","BTCUSD",1736052401448,0.203214,98418.0,98414.0,0.076]
["bitfinex","BTCUSD",1736052402816,0.203218,98416.0,98414.0,0.076]
["bitfinex","BTCUSD",1736052404371,0.52211734,98416.0,98414.0,0.076]
["bitfinex","BTCUSD",1736052404779,0.52211734,98416.0,98415.0,0.0011708]
["bitfinex","BTCUSD",1736052409893,0.52311734,98416.0,98415.0,0.0011708]
["bitfinex","BTCUSD",1736052410766,0.52311734,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736052412772,0.52211734,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736052414278,0.52211734,98416.0,98415.0,0.0011708]
["bitfinex","BTCUSD",1736052415593,0.52211734,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736052416011,0.52311734,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736052417480,0.52311734,98416.0,98415.0,0.0011708]
["bitfinex","BTCUSD",1736052417684,0.52211734,98416.0,98415.0,0.0011708]
["bitfinex","BTCUSD",1736052420266,0.52211734,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736052421286,0.52311734,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736052428508,0.52211734,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736052428713,0.52311734,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736052437261,0.52211734,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736052437472,0.52211734,98416.0,98415.0,0.0011708]
["bitfinex","BTCUSD",1736052446941,0.52211734,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736052447136,0.52211734,98416.0,98415.0,0.0011708]
["bitfinex","BTCUSD",1736052495039,0.52211734,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736052495496,0.52211734,98416.0,98415.0,0.0021708]
["bitfinex","BTCUSD",1736052496231,0.31889934,98416.0,98415.0,0.10673712]
["bitfinex","BTCUSD",1736052496443,0.31889934,98416.0,98415.0,0.12908955]
["bitfinex","BTCUSD",1736052496822,0.31889934,98416.0,98415.0,0.12708955]
["bitfinex","BTCUSD",1736052497182,0.31889934,98416.0,98415.0,0.12808955]
["bitfinex","BTCUSD",1736052497386,0.18297625,98418.0,98415.0,0.12708955]
["bitfinex","BTCUSD",1736052497629,0.18297625,98418.0,98416.0,0.10500228]
["bitfinex","BTCUSD",1736052497838,0.18297625,98418.0,98416.0,0.12735401]
["bitfinex","BTCUSD",1736052498513,0.13719983,98418.0,98416.0,0.12735401]
["bitfinex","BTCUSD",1736052498913,0.13719983,98418.0,98416.0,0.10500228]
["bitfinex","BTCUSD",1736052499114,0.13719983,98418.0,98416.0,0.10600228]
["bitfinex","BTCUSD",1736052499785,0.09145196,98417.0,98416.0,0.10600228]
["bitfinex","BTCUSD",1736052499931,0.09145196,98417.0,98416.0,0.11000228]
["bitfinex","BTCUSD",1736052500539,0.09145196,98417.0,98416.0,0.10898632]
["bitfinex","BTCUSD",1736052500785,0.09145196,98417.0,98416.0,0.10498632]
["bitfinex","BTCUSD",1736052501192,0.09145196,98417.0,98416.0,0.10898632]
["bitfinex","BTCUSD",1736052501341,0.09145196,98418.0,98416.0,0.10898632]
["bitfinex","BTCUSD",1736052501538,0.09145196,98418.0,98416.0,0.10900228]
["bitfinex","BTCUSD",1736052502098,0.09145196,98418.0,98416.0,0.11000228]
["bitfinex","BTCUSD",1736052502456,0.09145196,98418.0,98416.0,0.10900228]
["bitfinex","BTCUSD",1736052502691,0.13728533,98421.0,98416.0,0.11000228]
["bitfinex","BTCUSD",1736052502692,0.09145196,98419.0,98416.0,0.11000228]
["bitfinex","BTCUSD",1736052502882,0.09145196,98419.0,98417.0,0.00101595]
["bitfinex","BTCUSD",1736052503088,0.09145196,98419.0,98418.0,0.10398632]
["bitfinex","BTCUSD",1736052503489,0.13719983,98420.0,98418.0,0.10398632]
["bitfinex","BTCUSD",1736052504624,0.13719983,98420.0,98418.0,0.10698632]
["bitfinex","BTCUSD",1736052504795,0.13719983,98420.0,98418.0,0.10398632]
["bitfinex","BTCUSD",1736052505198,0.20321,98420.0,98418.0,0.10398632]
["bitfinex","BTCUSD",1736052505769,0.20321,98420.0,98418.0,0.10498632]
["bitfinex","BTCUSD",1736052506058,0.20321,98420.0,98418.0,0.10798632]
["bitfinex","BTCUSD",1736052506225,0.13728533,98421.0,98418.0,0.10798632]
["bitfinex","BTCUSD",1736052506408,0.13728533,98421.0,98418.0,0.10900226]
["bitfinex","BTCUSD",1736052507024,0.20321,98420.0,98418.0,0.10900226]
["bitfinex","BTCUSD",1736052507226,0.20321,98420.0,98418.0,0.10798632]
["bitfinex","BTCUSD",1736052507405,0.09140998,98419.0,98418.0,0.10498632]
["bitfinex","BTCUSD",1736052507761,0.09140998,98419.0,98418.0,0.10698632]
["bitfinex","BTCUSD",1736052507968,0.09140998,98419.0,98418.0,0.10498632]
["bitfinex","BTCUSD",1736052508428,0.09140998,98419.0,98418.0,0.10398632]
["bitfinex","BTCUSD",1736052509062,0.29461998,98420.0,98418.0,0.10398632]
["bitfinex","BTCUSD",1736052509263,0.29461998,98420.0,98418.0,0.10798632]
["bitfinex","BTCUSD",1736052509675,0.29461998,98420.0,98418.0,0.10498632]
["bitfinex","BTCUSD",1736052509881,0.29461998,98420.0,98418.0,0.10798632]
["bitfinex","BTCUSD",1736052510109,0.29461998,98420.0,98418.0,0.10498632]
["bitfinex","BTCUSD",1736052510530,0.20321,98420.0,98418.0,0.10798632]
["bitfinex","BTCUSD",1736052511010,0.09149548,98421.0,98418.0,0.10798632]
["bitfinex","BTCUSD",1736052511214,0.09149548,98421.0,98418.0,0.10900227]
["bitfinex","BTCUSD",1736052511501,0.09149548,98421.0,98418.0,0.10800227]
["bitfinex","BTCUSD",1736052511882,0.09149548,98421.0,98418.0,0.10900227]
["bitfinex","BTCUSD",1736052512325,0.09149548,98421.0,98418.0,0.10500227]
["bitfinex","BTCUSD",1736052512636,0.09149548,98421.0,98418.0,0.10700227]
["bitfinex","BTCUSD",1736052513394,0.29461998,98420.0,98418.0,0.10598632]
["bitfinex","BTCUSD",1736052514808,0.09140998,98420.0,98418.0,0.10598632]
["bitfinex","BTCUSD",1736052515015,0.09140998,98420.0,98418.0,0.10698632]
["bitfinex","BTCUSD",1736052515427,0.09140998,98420.0,98418.0,0.10498632]
["bitfinex","BTCUSD",1736052515845,0.09149548,98421.0,98418.0,0.10798632]
["bitfinex","BTCUSD",1736052517079,0.09149548,98421.0,98418.0,0.10498632]
["bitfinex","BTCUSD",1736052517373,0.09149548,98421.0,98418.0,0.10698632]
["bitfinex","BTCUSD",1736052517671,0.09149548,98421.0,98420.0,0.00058]
["bitfinex","BTCUSD",1736052517948,0.09149548,98421.0,98420.0,0.10456632]
["bitfinex","BTCUSD",1736052518884,0.09149548,98421.0,98420.0,0.10656632]
["bitfinex","BTCUSD",1736052519866,8.55e-05,98421.0,98420.0,0.10656632]
["bitfinex","BTCUSD",1736052520071,8.55e-05,98421.0,98420.0,0.10758224]
["bitfinex","BTCUSD",1736052520305,8.55e-05,98421.0,98420.0,0.12992331]
["bitfinex","BTCUSD",1736052532043,8.55e-05,98421.0,98420.0,0.13009411]
["bitfinex","BTCUSD",1736052559264,0.2813935,98421.0,98420.0,0.02451187]
["bitfinex","BTCUSD",1736052559725,0.2813935,98421.0,98420.0,0.0021708]
["bitfinex","BTCUSD",1736052565621,0.41853902,98421.0,98420.0,0.0021708]
["bitfinex","BTCUSD",1736052566029,0.21533102,98421.0,98420.0,0.0021708]
["bitfinex","BTCUSD",1736052567018,0.0781855,98421.0,98420.0,0.0021708]
["bitfinex","BTCUSD",1736052575772,8.55e-05,98421.0,98420.0,0.0021708]
["bitfinex","BTCUSD",1736052591586,8.55e-05,98421.0,98409.0,0.15]
["bitfinex","BTCUSD",1736052591813,8.55e-05,98421.0,98412.0,0.15]
["bitfinex","BTCUSD",1736052592013,8.55e-05,98421.0,98413.0,0.00101602]
["bitfinex","BTCUSD",1736052592192,8.55e-05,98421.0,98413.0,0.02336257]
["bitfinex","BTCUSD",1736052594387,0.0010855,98421.0,98413.0,0.02336257]
["bitfinex","BTCUSD",1736052594636,0.0010855,98421.0,98413.0,0.02536257]
["bitfinex","BTCUSD",1736052594845,8.55e-05,98421.0,98413.0,0.02536257]
["bitfinex","BTCUSD",1736052602876,8.55e-05,98421.0,98413.0,0.02553337]
["bitfinex","BTCUSD",1736052604050,8.55e-05,98421.0,98413.0,0.02451735]
["bitfinex","BTCUSD",1736052606671,0.09140481,98418.0,98413.0,0.02451735]
["bitfinex","BTCUSD",1736052608091,0.09140481,98418.0,98413.0,0.02251735]
["bitfinex","BTCUSD",1736052608290,0.09140481,98418.0,98413.0,0.02551735]
["bitfinex","BTCUSD",1736052609509,0.09140481,98418.0,98413.0,0.02651735]
["bitfinex","BTCUSD",1736052612029,0.09140481,98419.0,98413.0,0.02651735]
["bitfinex","BTCUSD",1736052613062,0.09140481,98419.0,98413.0,0.02551735]
["bitfinex","BTCUSD",1736052613303,0.09140481,98420.0,98413.0,0.02351735]
["bitfinex","BTCUSD",1736052613504,0.09140481,98420.0,98413.0,0.02651735]
["bitfinex","BTCUSD",1736052613662,0.09140481,98420.0,98414.0,0.5]
["bitfinex","BTCUSD",1736052614067,0.09140481,98420.0,98415.0,0.02234596]
["bitfinex","BTCUSD",1736052614476,0.09140481,98419.0,98415.0,0.02234596]
["bitfinex","BTCUSD",1736052616345,0.09140481,98419.0,98415.0,0.02334596]
["bitfinex","BTCUSD",1736052616722,0.09140481,98419.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052617130,0.09140481,98420.0,98415.0,0.02334596]
["bitfinex","BTCUSD",1736052617294,0.09140481,98420.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052618207,0.09140481,98420.0,98415.0,0.02334596]
["bitfinex","BTCUSD",1736052618527,0.09140481,98420.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052619268,0.09140481,98420.0,98415.0,0.02534596]
["bitfinex","BTCUSD",1736052619676,0.09140481,98420.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052620417,0.09140481,98419.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052621343,0.09140481,98419.0,98415.0,0.02334596]
["bitfinex","BTCUSD",1736052621542,0.09140481,98419.0,98415.0,0.02234596]
["bitfinex","BTCUSD",1736052621686,0.09140481,98420.0,98415.0,0.02534596]
["bitfinex","BTCUSD",1736052621891,0.09140481,98420.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052622653,0.09140481,98420.0,98415.0,0.02534596]
["bitfinex","BTCUSD",1736052622853,0.09140481,98420.0,98415.0,0.02334596]
["bitfinex","BTCUSD",1736052623208,0.09140481,98419.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052624004,0.09140481,98419.0,98415.0,0.02334596]
["bitfinex","BTCUSD",1736052624347,0.09140481,98419.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052624551,0.09140481,98419.0,98415.0,0.02534596]
["bitfinex","BTCUSD",1736052624915,0.09140481,98419.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052625814,0.09140481,98418.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052626670,0.09140481,98418.0,98415.0,0.02334596]
["bitfinex","BTCUSD",1736052626810,0.09149021,98420.0,98415.0,0.02334596]
["bitfinex","BTCUSD",1736052627015,0.09149021,98420.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052627661,0.09149021,98420.0,98415.0,0.02534596]
["bitfinex","BTCUSD",1736052627865,0.09149021,98420.0,98415.0,0.02234596]
["bitfinex","BTCUSD",1736052628172,0.09149021,98420.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052628679,0.09149021,98420.0,98415.0,0.02534596]
["bitfinex","BTCUSD",1736052628888,0.09149021,98420.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052631970,0.09140481,98418.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052633069,0.13723092,98420.0,98415.0,0.02334596]
["bitfinex","BTCUSD",1736052633070,0.09149021,98420.0,98415.0,0.02334596]
["bitfinex","BTCUSD",1736052633283,0.09149021,98420.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052633744,0.09149021,98420.0,98415.0,0.02534596]
["bitfinex","BTCUSD",1736052634049,0.09149021,98420.0,98415.0,0.02334596]
["bitfinex","BTCUSD",1736052634450,0.09140481,98419.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052634588,0.09140481,98419.0,98415.0,0.02534596]
["bitfinex","BTCUSD",1736052634800,0.09140481,98419.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052635368,0.09140481,98419.0,98415.0,0.02534596]
["bitfinex","BTCUSD",1736052635818,0.09140481,98419.0,98415.0,0.02334596]
["bitfinex","BTCUSD",1736052635970,0.09140481,98419.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052637572,0.28003005,98418.0,98415.0,0.02634596]
["bitfinex","BTCUSD",1736052637770,0.28003005,98418.0,98415.0,0.004]
["bitfinex","BTCUSD",1736052638431,0.28003005,98418.0,98415.0,0.003]
["bitfinex","BTCUSD",1736052638966,0.28003005,98418.0,98415.0,0.001]
["bitfinex","BTCUSD",1736052639195,0.28003005,98418.0,98415.0,0.003]
["bitfinex","BTCUSD",1736052639980,0.43193832,98416.0,98415.0,0.002]
["bitfinex","BTCUSD",1736052641118,0.43193832,98416.0,98415.0,0.003]
["bitfinex","BTCUSD",1736052641372,0.54088074,98416.0,98415.0,0.003]
["bitfinex","BTCUSD",1736052641553,0.54088074,98416.0,98415.0,0.002]
["bitfinex","BTCUSD",1736052641917,0.54088074,98416.0,98415.0,0.001]
["bitfinex","BTCUSD",1736052642145,0.54088074,98416.0,98415.0,0.004]
["bitfinex","BTCUSD",1736052642664,0.54088074,98416.0,98415.0,0.001]
["bitfinex","BTCUSD",1736052642876,0.54088074,98416.0,98415.0,0.004]
["bitfinex","BTCUSD",1736052643030,0.54088074,98416.0,98413.0,0.0001708]
["bitfinex","BTCUSD",1736052643231,0.203223,98414.0,98413.0,0.0001708]
["bitfinex","BTCUSD",1736052644220,0.203223,98414.0,98413.0,0.0011708]
["bitfinex","BTCUSD",1736052644890,0.203223,98414.0,98413.0,0.0001708]
["bitfinex","BTCUSD",1736052645140,0.20423905,98414.0,98413.0,0.0011708]
["bitfinex","BTCUSD",1736052645393,0.20523905,98414.0,98413.0,0.0041708]
["bitfinex","BTCUSD",1736052646077,0.20423905,98414.0,98413.0,0.0011708]
["bitfinex","BTCUSD",1736052646280,0.5416599,98414.0,98413.0,0.0031708]
["bitfinex","BTCUSD",1736052646579,0.54164385,98414.0,98413.0,0.0031708]
["bitfinex","BTCUSD",1736052646815,0.54164385,98414.0,98413.0,0.0051708]
["bitfinex","BTCUSD",1736052647337,0.54164385,98414.0,98413.0,0.0031708]
["bitfinex","BTCUSD",1736052647564,0.54164385,98414.0,98413.0,0.0041708]
["bitfinex","BTCUSD",1736052647565,0.34132371,98414.0,98413.0,0.0041708]
["bitfinex","BTCUSD",1736052648004,0.34032371,98414.0,98413.0,0.0011708]
["bitfinex","BTCUSD",1736052648369,0.34132371,98414.0,98413.0,0.0041708]
["bitfinex","BTCUSD",1736052654318,0.204223,98414.0,98413.0,0.0041708]
["bitfinex","BTCUSD",1736052654449,0.204223,98414.0,98413.0,0.0011708]
["bitfinex","BTCUSD",1736052654450,0.20523905,98414.0,98413.0,0.0011708]
["bitfinex","BTCUSD",1736052654654,0.20423905,98414.0,98413.0,0.0001708]
["bitfinex","BTCUSD",1736052654913,0.20523905,98414.0,98413.0,0.0041708]
["bitfinex","BTCUSD",1736052656227,0.20523905,98414.0,98413.0,0.0031708]
["bitfinex","BTCUSD",1736052656652,0.20523905,98414.0,98413.0,0.0011708]
["bitfinex","BTCUSD",1736052656858,0.20423905,98414.0,98413.0,0.0011708]
["bitfinex","BTCUSD",1736052658293,0.20523905,98414.0,98413.0,0.0041708]
["bitfinex","BTCUSD",1736052658522,0.204223,98414.0,98413.0,0.0041708]
["bitfinex","BTCUSD",1736052659161,0.001,98414.0,98413.0,0.0041708]
["bitfinex","BTCUSD",1736052660109,0.0923652,98414.0,98413.0,0.0041708]
["bitfinex","BTCUSD",1736052660308,0.0923652,98414.0,98413.0,0.0031708]
["bitfinex","BTCUSD",1736052660513,0.0924506,98414.0,98413.0,0.0031708]
["bitfinex","BTCUSD",1736052660719,0.0924506,98414.0,98413.0,0.0041708]
["bitfinex","BTCUSD",1736052661121,0.0914506,98414.0,98413.0,0.0011708]
["bitfinex","BTCUSD",1736052661475,0.00110145,98414.0,98413.0,0.0041708]
["bitfinex","BTCUSD",1736052663458,0.00110145,98414.0,98413.0,0.0031708]
["bitfinex","BTCUSD",1736052663659,8.54e-05,98414.0,98413.0,0.0041708]
["bitfinex","BTCUSD",1736052663863,8.54e-05,98414.0,98413.0,0.03035291]
["bitfinex","BTCUSD",1736052664116,0.09145208,98414.0,98413.0,0.0011708]
["bitfinex","BTCUSD",1736052664473,0.09145208,98414.0,98413.0,0.0031708]
["bitfinex","BTCUSD",1736052664858,0.09145208,98414.0,98413.0,0.0001708]
["bitfinex","BTCUSD",1736052665061,0.09145208,98414.0,98413.0,0.0031708]
["bitfinex","BTCUSD",1736052665269,8.54e-05,98414.0,98413.0,0.02935291]
["bitfinex","BTCUSD",1736052665970,8.54e-05,98414.0,98413.0,0.03035291]
["bitfinex","BTCUSD",1736052669303,8.54e-05,98414.0,98413.0,0.02635291]
["bitfinex","BTCUSD",1736052669709,8.54e-05,98414.0,98413.0,0.03035291]
["bitfinex","BTCUSD",1736052678057,8.54e-05,98414.0,98413.0,0.0041708]
["bitfinex","BTCUSD",1736052679100,0.09145208,98414.0,98413.0,0.0041708]
["bitfinex","BTCUSD",1736052679505,0.09145208,98414.0,98413.0,0.03034794]
["bitfinex","BTCUSD",1736052679743,0.09145208,98414.0,98413.0,0.10815712]
["bitfinex","BTCUSD",1736052679923,0.09145208,98414.0,98413.0,0.13433426]
["bitfinex","BTCUSD",1736052680238,8.54e-05,98414.0,98413.0,0.21673426]
["bitfinex","BTCUSD",1736052708048,8.54e-05,98414.0,98413.0,0.13433426]
["bitfinex","BTCUSD",1736052712234,0.09151027,98414.0,98413.0,0.13433426]
["bitfinex","BTCUSD",1736052713897,8.54e-05,98414.0,98413.0,0.13433426]
["bitfinex","BTCUSD",1736052716246,0.09155885,98414.0,98413.0,0.13433426]
["bitfinex","BTCUSD",1736052717495,8.54e-05,98414.0,98413.0,0.13433426]
["bitfinex","BTCUSD",1736052720234,0.0915651,98414.0,98413.0,0.13433426]
["bitfinex","BTCUSD",1736052721339,8.54e-05,98414.0,98413.0,0.13433426]
["bitfinex","BTCUSD",1736052722416,0.13718611,98414.0,98413.0,0.13433426]
["bitfinex","BTCUSD",1736052723614,8.54e-05,98414.0,98413.0,0.13433426]
["bitfinex","BTCUSD",1736052724868,0.13718611,98414.0,98413.0,0.13433426]
["bitfinex","BTCUSD",1736052726207,0.09157171,98414.0,98413.0,0.13433426]
["bitfinex","BTCUSD",1736052727185,8.54e-05,98414.0,98413.0,0.13433426]
["bitfinex","BTCUSD",1736052728710,8.54e-05,98414.0,98413.0,0.28433426]
["bitfinex","BTCUSD",1736052734882,8.54e-05,98414.0,98413.0,0.78433426]
["bitfinex","BTCUSD",1736052744536,8.54e-05,98414.0,98413.0,0.78333426]
["bitfinex","BTCUSD",1736052744720,8.54e-05,98414.0,98413.0,0.78033426]
["bitfinex","BTCUSD",1736052744949,8.54e-05,98414.0,98413.0,0.78233426]
["bitfinex","BTCUSD",1736052745393,8.54e-05,98414.0,98413.0,0.78033426]
["bitfinex","BTCUSD",1736052745736,8.54e-05,98414.0,98413.0,0.78133426]
["bitfinex","BTCUSD",1736052762845,8.54e-05,98414.0,98413.0,0.86123426]
["bitfinex","BTCUSD",1736052767363,8.54e-05,98414.0,98413.0,0.78133426]
["bitfinex","BTCUSD",1736052837436,8.54e-05,98414.0,98413.0,0.78117656]
["bitfinex","BTCUSD",1736052859799,8.54e-05,98414.0,98413.0,0.75499942]
["bitfinex","BTCUSD",1736052860126,8.54e-05,98414.0,98413.0,0.78114598]
["bitfinex","BTCUSD",1736052874791,8.54e-05,98414.0,98413.0,0.77133755]
["bitfinex","BTCUSD",1736052882550,0.00110145,98414.0,98413.0,0.51735123]
["bitfinex","BTCUSD",1736052882752,8.54e-05,98414.0,98413.0,0.51735123]
["bitfinex","BTCUSD",1736052886152,8.54e-05,98414.0,98413.0,0.51635123]
["bitfinex","BTCUSD",1736052886356,8.54e-05,98414.0,98413.0,0.52035123]
["bitfinex","BTCUSD",1736052886511,8.54e-05,98414.0,98413.0,0.52135123]
["bitfinex","BTCUSD",1736052886688,8.54e-05,98414.0,98413.0,0.51735123]
["bitfinex","BTCUSD",1736052887116,8.54e-05,98414.0,98413.0,0.52135123]
["bitfinex","BTCUSD",1736052887674,8.54e-05,98414.0,98413.0,0.52035123]
["bitfinex","BTCUSD",1736052889234,8.54e-05,98414.0,98413.0,0.52135123]
["bitfinex","BTCUSD",1736052889576,8.54e-05,98414.0,98413.0,0.52035123]
["bitfinex","BTCUSD",1736052889785,8.54e-05,98414.0,98413.0,0.51635123]
["bitfinex","BTCUSD",1736052890194,8.54e-05,98414.0,98413.0,0.51835123]
["bitfinex","BTCUSD",1736052900520,0.07940145,98414.0,98413.0,0.51835123]
["bitfinex","BTCUSD",1736052901980,0.07940145,98414.0,98413.0,0.51635123]
["bitfinex","BTCUSD",1736052902897,0.07940145,98414.0,98413.0,0.52135123]
["bitfinex","BTCUSD",1736052903102,0.07940145,98414.0,98413.0,0.51735123]
["bitfinex","BTCUSD",1736052903519,0.07940145,98414.0,98413.0,0.52035123]
["bitfinex","BTCUSD",1736052903770,0.07940145,98414.0,98413.0,0.52135123]
["bitfinex","BTCUSD",1736052905014,0.07940145,98414.0,98413.0,0.51735123]
["bitfinex","BTCUSD",1736052905424,0.07940145,98414.0,98413.0,0.52035123]
["bitfinex","BTCUSD",1736052905643,0.07940145,98414.0,98413.0,0.51935123]
["bitfinex","BTCUSD",1736052906147,0.07940145,98414.0,98413.0,0.51735123]
["bitfinex","BTCUSD",1736052906587,0.07940145,98414.0,98413.0,0.01635123]
["bitfinex","BTCUSD",1736052906799,0.41653108,98414.0,98413.0,0.01635123]
["bitfinex","BTCUSD",1736052907002,0.41551503,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052907379,0.41551503,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052907991,0.21535856,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052908778,0.21535856,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052908977,0.21535856,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052909419,0.21535856,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052909583,0.0783854,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052909779,0.07940145,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052909975,0.07940145,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052910209,0.07940145,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052912225,0.07940145,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052912544,0.07940145,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052914330,0.17066745,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052914944,0.17066745,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052915363,0.17066745,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052916114,0.17066745,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052916316,0.17066745,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052918003,0.17066745,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052918371,0.17066745,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052922583,0.17066745,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052922917,0.17066745,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052924727,0.07940145,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052925088,0.07940145,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052928261,0.07940145,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052928578,0.08040145,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052929834,0.08040145,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052930040,0.07940145,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052930765,0.21637461,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052930964,0.21535856,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052931783,0.21535856,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052932081,0.21535856,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052933019,0.21635856,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052933513,0.21735856,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052933720,0.0803854,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052933920,0.08140145,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052934159,0.08040145,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052934310,0.08140145,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052934505,0.08040145,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052936310,0.41759073,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052936513,0.41657468,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052947644,0.69102978,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052965175,0.79102978,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052965293,0.82278685,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052966639,0.54833175,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052970245,0.54733175,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052970660,0.54833175,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052971534,0.54933175,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052976968,0.85812289,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052978276,0.54933175,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052981819,0.75331807,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052982033,0.77631807,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052982602,0.77531807,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052983013,0.77631807,98414.0,98413.0,1.31e-05]
["bitfinex","BTCUSD",1736052983933,0.78431807,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052984538,0.78231807,98414.0,98413.0,0.0010131]
["bitfinex","BTCUSD",1736052985135,0.78531807,98414.0,98413.0,0.0008074]
["bitfinex","BTCUSD",1736052985543,0.78531807,98414.0,98413.0,0.0008928]
["bitfinex","BTCUSD",1736053000970,0.1,98408.0,98397.0,0.1293]
["bitfinex","BTCUSD",1736053001198,0.203247,98402.0,98397.0,0.1293]
["bitfinex","BTCUSD",1736053002318,0.203247,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053002622,0.206247,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053003201,0.81751242,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053004047,0.81851242,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053005108,0.82879147,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053006154,0.86053292,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053008111,0.58645678,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053009238,0.60676151,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053010640,0.60576151,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053010825,0.60276151,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053011024,0.60576151,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053011241,0.61176151,98402.0,98401.0,0.00176423]
["bitfinex","BTCUSD",1736053011434,0.60276151,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053011814,0.61176151,98402.0,98401.0,0.00176423]
["bitfinex","BTCUSD",1736053012393,0.60876151,98402.0,98401.0,0.00176423]
["bitfinex","BTCUSD",1736053013411,0.60276151,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053013548,0.60876151,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053013947,0.60276151,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053014139,0.60876151,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053014398,0.61176151,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053014948,0.60876151,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053015357,0.61176151,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053016785,0.60576151,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053017271,0.61176151,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053017428,0.60876151,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053017760,0.61776151,98402.0,98401.0,0.00076423]
["bitfinex","BTCUSD",1736053018186,0.203274,98389.0,98388.0,0.0485]
["bitfinex","BTCUSD",1736053018326,0.27054793,98389.0,98388.0,0.04864544]
["bitfinex","BTCUSD",1736053018529,0.26953188,98389.0,98388.0,0.06402809]
["bitfinex","BTCUSD",1736053020200,0.60672116,98389.0,98388.0,0.06402809]
["bitfinex","BTCUSD",1736053020329,0.60772116,98389.0,98388.0,0.06402809]
["bitfinex","BTCUSD",1736053020526,0.60672116,98389.0,98388.0,0.04864544]
["bitfinex","BTCUSD",1736053021010,0.60772116,98389.0,98388.0,0.04864544]
["bitfinex","BTCUSD",1736053021634,0.79051061,98389.0,98388.0,0.04864544]
["bitfinex","BTCUSD",1736053022798,0.60772116,98389.0,98388.0,0.04864544]
["bitfinex","BTCUSD",1736053023225,0.60672116,98389.0,98388.0,0.04864544]
["bitfinex","BTCUSD",1736053023663,0.60772116,98389.0,98388.0,0.04864544]
["bitfinex","BTCUSD",1736053026489,0.83620798,98389.0,98388.0,0.04864544]
["bitfinex","BTCUSD",1736053026871,0.83520798,98389.0,98388.0,0.04864544]
["bitfinex","BTCUSD",1736053027340,0.83620798,98389.0,98388.0,0.04864544]
["bitfinex","BTCUSD",1736053029650,0.83520798,98389.0,98388.0,0.04864544]
["bitfinex","BTCUSD",1736053032414,0.83520798,98389.0,98388.0,0.04873094]
["bitfinex","BTCUSD",1736053034296,0.78956479,98389.0,98388.0,0.04973094]
["bitfinex","BTCUSD",1736053034420,0.78956479,98389.0,98388.0,0.04873094]
["bitfinex","BTCUSD",1736053035412,0.60672116,98389.0,98388.0,0.04873094]
["bitfinex","BTCUSD",1736053035949,0.60672116,98389.0,98388.0,0.04973094]
["bitfinex","BTCUSD",1736053036146,0.60672116,98389.0,98388.0,0.04873094]
["bitfinex","BTCUSD",1736053036576,0.60672116,98389.0,98388.0,0.04973094]
["bitfinex","BTCUSD",1736053038360,0.40344716,98389.0,98388.0,0.04973094]
["bitfinex","BTCUSD",1736053038921,0.58629983,98389.0,98388.0,0.04973094]
["bitfinex","BTCUSD",1736053040127,0.15769026,98389.0,98388.0,0.12603094]
["bitfinex","BTCUSD",1736053040508,0.15769026,98389.0,98388.0,0.14141122]
["bitfinex","BTCUSD",1736053041667,0.15769026,98389.0,98388.0,0.15147448]
["bitfinex","BTCUSD",1736053041870,0.15769026,98389.0,98388.0,0.1360942]
["bitfinex","BTCUSD",1736053042477,0.06625788,98389.0,98388.0,0.1360942]
["bitfinex","BTCUSD",1736053042687,0.06625788,98389.0,98388.0,0.12603094]
["bitfinex","BTCUSD",1736053043039,0.06625788,98389.0,98388.0,0.14141122]
["bitfinex","BTCUSD",1736053045074,0.15769849,98389.0,98388.0,0.14141122]
["bitfinex","BTCUSD",1736053046200,0.06625788,98389.0,98388.0,0.14141122]
["bitfinex","BTCUSD",1736053046385,0.20340646,98389.0,98388.0,0.14141122]
["bitfinex","BTCUSD",1736053046587,0.20340646,98389.0,98388.0,0.12603094]
["bitfinex","BTCUSD",1736053046804,0.20340646,98389.0,98388.0,0.04973094]
["bitfinex","BTCUSD",1736053047162,0.20340646,98389.0,98388.0,0.00123094]
["bitfinex","BTCUSD",1736053047846,0.20442251,98389.0,98388.0,0.00123094]
["bitfinex","BTCUSD",1736053049905,0.06727393,98389.0,98388.0,0.00123094]
["bitfinex","BTCUSD",1736053050130,0.58765625,98389.0,98388.0,0.00123094]
["bitfinex","BTCUSD",1736053050450,0.5866402,98389.0,98388.0,0.00123094]
["bitfinex","BTCUSD",1736053051428,0.24911055,98389.0,98388.0,0.00123094]
["bitfinex","BTCUSD",1736053052485,0.06625788,98389.0,98388.0,0.00123094]
["bitfinex","BTCUSD",1736053053573,0.15769186,98389.0,98388.0,0.00123094]
["bitfinex","BTCUSD",1736053057831,0.06625788,98389.0,98388.0,0.00123094]
["bitfinex","BTCUSD",1736053061276,0.06625788,98389.0,98388.0,0.18511726]
["bitfinex","BTCUSD",1736053061455,0.06625788,98389.0,98388.0,0.23391726]
["bitfinex","BTCUSD",1736053061659,0.06625788,98389.0,98388.0,0.24930153]
["bitfinex","BTCUSD",1736053070485,0.06625788,98389.0,98388.0,0.25606153]
["bitfinex","BTCUSD",1736053072611,0.06625788,98389.0,98388.0,0.17616153]
["bitfinex","BTCUSD",1736053078744,0.06625788,98389.0,98388.0,0.17502074]
["bitfinex","BTCUSD",1736053079545,0.06625788,98389.0,98388.0,0.17510614]
["bitfinex","BTCUSD",1736053081727,0.06625788,98389.0,98388.0,0.67510614]
["bitfinex","BTCUSD",1736053087755,0.06625788,98389.0,98388.0,0.62630614]
["bitfinex","BTCUSD",1736053091234,0.06642868,98389.0,98388.0,0.62630614]
["bitfinex","BTCUSD",1736053097810,0.06642868,98389.0,98388.0,0.62621599]
["bitfinex","BTCUSD",1736053098021,0.06742868,98389.0,98388.0,0.63021599]
["bitfinex","BTCUSD",1736053103479,0.06742868,98389.0,98388.0,0.63017599]
["bitfinex","BTCUSD",1736053125767,0.06742868,98389.0,98388.0,0.63021599]
["bitfinex","BTCUSD",1736053139909,0.0011708,98389.0,98388.0,0.63021599]
["bitfinex","BTCUSD",1736053174102,0.0011708,98389.0,98388.0,0.63017599]
["bitfinex","BTCUSD",1736053184523,0.0011708,98389.0,98388.0,0.62345599]
["bitfinex","BTCUSD",1736053184720,0.0011708,98389.0,98388.0,0.63017599]
["bitfinex","BTCUSD",1736053195259,0.0011708,98389.0,98388.0,0.62345599]
["bitfinex","BTCUSD",1736053195527,0.0011708,98389.0,98388.0,0.63017599]
["bitfinex","BTCUSD",1736053212457,0.0011708,98389.0,98388.0,0.82697599]
["bitfinex","BTCUSD",1736053212663,0.0011708,98389.0,98388.0,0.82497599]
["bitfinex","BTCUSD",1736053213081,0.0001708,98389.0,98388.0,0.82297599]
["bitfinex","BTCUSD",1736053213290,0.0001708,98389.0,98388.0,0.82497599]
["bitfinex","BTCUSD",1736053213704,0.0001708,98389.0,98388.0,0.82297599]
["bitfinex","BTCUSD",1736053213906,0.0001708,98389.0,98388.0,0.82497599]
["bitfinex","BTCUSD",1736053214675,0.0001708,98389.0,98388.0,0.82597599]
["bitfinex","BTCUSD",1736053215076,0.0001708,98389.0,98388.0,0.82497599]
["bitfinex","BTCUSD",1736053215484,0.0001708,98389.0,98388.0,0.82697599]
["bitfinex","BTCUSD",1736053215804,0.0001708,98389.0,98388.0,0.82497599]
["bitfinex","BTCUSD",1736053216387,0.0001708,98389.0,98388.0,0.82897599]
["bitfinex","BTCUSD",1736053216819,0.0001708,98389.0,98388.0,0.82497599]
["bitfinex","BTCUSD",1736053217000,0.0001708,98389.0,98388.0,0.82897599]
["bitfinex","BTCUSD",1736053218213,0.0001708,98389.0,98388.0,0.82697599]
["bitfinex","BTCUSD",1736053218510,0.0001708,98389.0,98388.0,0.82897599]
["bitfinex","BTCUSD",1736053218927,0.0001708,98389.0,98388.0,0.84797599]
["bitfinex","BTCUSD",1736053219376,0.0011708,98389.0,98388.0,0.85297599]
["bitfinex","BTCUSD",1736053219964,0.0011708,98389.0,98388.0,0.93517599]
["bitfinex","BTCUSD",1736053222840,0.0011708,98389.0,98388.0,1.02607902]
["bitfinex","BTCUSD",1736053224105,0.0011708,98389.0,98388.0,1.22607902]
["bitfinex","BTCUSD",1736053225929,0.0011708,98389.0,98388.0,1.62533694]
["bitfinex","BTCUSD",1736053227566,0.0001708,98389.0,98388.0,1.61833694]
["bitfinex","BTCUSD",1736053227915,0.0011708,98389.0,98388.0,1.62533694]
["bitfinex","BTCUSD",1736053228984,0.0011708,98389.0,98388.0,1.44353087]
["bitfinex","BTCUSD",1736053230604,0.0011708,98389.0,98388.0,1.58002952]
["bitfinex","BTCUSD",1736053231935,0.0011708,98389.0,98388.0,1.27167464]
["bitfinex","BTCUSD",1736053233219,0.0011708,98389.0,98388.0,1.13517599]
["bitfinex","BTCUSD",1736053236736,0.0011708,98389.0,98388.0,1.22612576]
["bitfinex","BTCUSD",1736053248949,0.0011708,98389.0,98388.0,1.13517599]
["bitfinex","BTCUSD",1736053253318,0.0011708,98389.0,98388.0,1.27166965]
["bitfinex","BTCUSD",1736053254389,0.0011708,98389.0,98388.0,1.57950782]
["bitfinex","BTCUSD",1736053254986,0.0011708,98389.0,98388.0,1.49730782]
["bitfinex","BTCUSD",1736053256221,0.0011708,98389.0,98388.0,1.35409416]
["bitfinex","BTCUSD",1736053256375,0.0011708,98389.0,98388.0,1.36085416]
["bitfinex","BTCUSD",1736053257011,0.0011708,98389.0,98388.0,1.39192429]
["bitfinex","BTCUSD",1736053257183,0.0011708,98389.0,98388.0,1.28516429]
["bitfinex","BTCUSD",1736053257408,0.0011708,98389.0,98388.0,1.24512429]
["bitfinex","BTCUSD",1736053257611,0.0011708,98389.0,98388.0,1.21405416]
["bitfinex","BTCUSD",1736053258916,0.0011708,98389.0,98388.0,1.35070708]
["bitfinex","BTCUSD",1736053259771,0.0011708,98389.0,98388.0,1.35066708]
["bitfinex","BTCUSD",1736053260150,0.0011708,98389.0,98388.0,1.21401416]
["bitfinex","BTCUSD",1736053261548,0.0011708,98389.0,98388.0,1.39621806]
["bitfinex","BTCUSD",1736053264683,0.0011708,98389.0,98388.0,1.21401416]
["bitfinex","BTCUSD",1736053267374,0.0011708,98389.0,98388.0,1.4415036]
["bitfinex","BTCUSD",1736053268700,0.0011708,98389.0,98388.0,1.21401416]
["bitfinex","BTCUSD",1736053280702,0.0011708,98389.0,98388.0,1.24509621]
["bitfinex","BTCUSD",1736053284979,0.0011708,98389.0,98388.0,1.21401416]
["bitfinex","BTCUSD",1736053285312,0.0011708,98389.0,98388.0,1.20729416]
["bitfinex","BTCUSD",1736053285521,0.0011708,98389.0,98388.0,1.21401416]
["bitfinex","BTCUSD",1736053293393,0.0011708,98389.0,98388.0,1.2451014]
["bitfinex","BTCUSD",1736053293594,0.0011708,98389.0,98388.0,1.21401416]
["bitfinex","BTCUSD",1736053323391,0.0011708,98389.0,98388.0,1.24510697]
["bitfinex","BTCUSD",1736053324937,0.0011708,98389.0,98388.0,1.21401416]
["bitfinex","BTCUSD",1736053340173,0.0011708,98389.0,98388.0,1.24511797]
["bitfinex","BTCUSD",1736053340374,0.0011708,98389.0,98388.0,1.21401416]
["bitfinex","BTCUSD",1736053340776,0.0011708,98389.0,98388.0,1.24511842]
["bitfinex","BTCUSD",1736053340988,0.0011708,98389.0,98388.0,1.21401416]
["bitfinex","BTCUSD",1736053341418,0.0011708,98389.0,98388.0,1.24511773]
["bitfinex","BTCUSD",1736053341606,0.0011708,98389.0,98388.0,1.21401416]
["bitfinex","BTCUSD",1736053341815,0.0011708,98389.0,98388.0,1.24511822]
["bitfinex","BTCUSD",1736053342190,0.0011708,98389.0,98388.0,1.21401416]
["bitfinex","BTCUSD",1736053363215,0.0011708,98389.0,98388.0,1.21104171]
["bitfinex","BTCUSD",1736053373852,0.0011708,98389.0,98388.0,1.20432171]
["bitfinex","BTCUSD",1736053374008,0.0011708,98389.0,98388.0,1.21104171]
["bitfinex","BTCUSD",1736053374433,0.0011708,98389.0,98388.0,1.4392268]
["bitfinex","BTCUSD",1736053378533,0.0011708,98389.0,98388.0,1.3095068]
["bitfinex","BTCUSD",1736053378713,0.0011708,98389.0,98388.0,1.3162268]
["bitfinex","BTCUSD",1736053380625,0.0011708,98389.0,98388.0,1.08804171]
["bitfinex","BTCUSD",1736053381916,0.0011708,98389.0,98388.0,0.78020354]
["bitfinex","BTCUSD",1736053382990,0.0011708,98389.0,98388.0,0.77348354]
["bitfinex","BTCUSD",1736053383170,0.0011708,98389.0,98388.0,0.78020354]
["bitfinex","BTCUSD",1736053410775,0.0011708,98389.0,98388.0,0.77348354]
["bitfinex","BTCUSD",1736053410983,0.0011708,98389.0,98388.0,0.78020354]
["bitfinex","BTCUSD",1736053418896,0.0011708,98389.0,98388.0,0.51949722]
["bitfinex","BTCUSD",1736053419919,0.0011708,98389.0,98388.0,0.66749722]
["bitfinex","BTCUSD",1736053420120,0.0011708,98389.0,98388.0,0.66949722]
["bitfinex","BTCUSD",1736053420314,0.0001708,98389.0,98388.0,0.66449722]
["bitfinex","BTCUSD",1736053420514,0.0011708,98389.0,98388.0,0.66949722]
["bitfinex","BTCUSD",1736053420717,0.0011708,98389.0,98388.0,0.66749722]
["bitfinex","BTCUSD",1736053420922,0.0011708,98389.0,98388.0,0.66449722]
["bitfinex","BTCUSD",1736053421076,0.0011708,98389.0,98388.0,0.66949722]
["bitfinex","BTCUSD",1736053421976,0.0001708,98389.0,98388.0,0.66249722]
["bitfinex","BTCUSD",1736053422177,0.0001708,98389.0,98388.0,0.66649722]
["bitfinex","BTCUSD",1736053423109,0.0001708,98389.0,98388.0,0.66749722]
["bitfinex","BTCUSD",1736053423325,0.0001708,98389.0,98388.0,0.66349722]
["bitfinex","BTCUSD",1736053423789,0.0001708,98389.0,98388.0,0.66549722]
["bitfinex","BTCUSD",1736053423994,0.0001708,98389.0,98388.0,0.66649722]
["bitfinex","BTCUSD",1736053424631,0.0001708,98389.0,98388.0,0.66249722]
["bitfinex","BTCUSD",1736053424927,0.0001708,98389.0,98388.0,0.66649722]
["bitfinex","BTCUSD",1736053427103,0.0001708,98389.0,98388.0,0.66249722]
["bitfinex","BTCUSD",1736053427311,0.0001708,98389.0,98388.0,0.66349722]
["bitfinex","BTCUSD",1736053427496,0.0001708,98389.0,98388.0,0.66649722]
["bitfinex","BTCUSD",1736053428720,0.0001708,98389.0,98388.0,0.66349722]
["bitfinex","BTCUSD",1736053429139,0.0001708,98389.0,98388.0,0.66549722]
["bitfinex","BTCUSD",1736053429347,0.0001708,98389.0,98388.0,0.66449722]
["bitfinex","BTCUSD",1736053429705,0.0001708,98389.0,98388.0,0.66549722]
["bitfinex","BTCUSD",1736053430453,0.0001708,98389.0,98388.0,0.66249722]
["bitfinex","BTCUSD",1736053432199,0.0001708,98389.0,98388.0,0.66349722]
["bitfinex","BTCUSD",1736053438512,0.0001708,98389.0,98388.0,0.66249722]
["bitfinex","BTCUSD",1736053443951,0.0001708,98389.0,98388.0,0.66449722]
["bitfinex","BTCUSD",1736053446330,0.0001708,98389.0,98388.0,0.66249722]
["bitfinex","BTCUSD",1736053446694,0.0001708,98389.0,98388.0,0.66349722]
["bitfinex","BTCUSD",1736053446902,0.0001708,98389.0,98388.0,0.66249722]
["bitfinex","BTCUSD",1736053447671,0.0001708,98389.0,98388.0,0.66240222]
["bitfinex","BTCUSD",1736053447961,0.0001708,98389.0,98388.0,0.66340222]
["bitfinex","BTCUSD",1736053450120,0.0001708,98389.0,98388.0,0.66240222]
["bitfinex","BTCUSD",1736053450515,0.0001708,98389.0,98388.0,0.66340222]
["bitfinex","BTCUSD",1736053457174,0.0001708,98389.0,98388.0,0.66348762]
["bitfinex","BTCUSD",1736053471792,0.00118685,98389.0,98388.0,0.66348762]
["bitfinex","BTCUSD",1736053472345,0.00118685,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053473889,0.0001708,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053474089,0.00118685,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053475218,0.0001708,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053475408,0.00118685,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053476341,0.0001708,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053476556,0.00118685,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053477811,0.0001708,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053478017,0.00118685,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053478903,0.0001708,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053479281,0.00118685,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053480204,0.0001708,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053480346,0.00118685,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053481347,0.0001708,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053481551,0.00118685,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053482597,0.0001708,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053482885,0.00118685,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053483695,0.0001708,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053491842,0.09142577,98389.0,98388.0,0.66348762]
["bitfinex","BTCUSD",1736053492471,0.09142577,98389.0,98388.0,0.66648762]
["bitfinex","BTCUSD",1736053492736,0.09142577,98389.0,98388.0,0.66348762]
["bitfinex","BTCUSD",1736053493228,0.0001708,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053493423,0.00118685,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053494237,0.09244182,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053494594,0.09244182,98389.0,98388.0,0.66348762]
["bitfinex","BTCUSD",1736053495673,0.00118685,98389.0,98388.0,0.66348762]
["bitfinex","BTCUSD",1736053497008,0.09244182,98389.0,98388.0,0.66348762]
["bitfinex","BTCUSD",1736053498377,0.00118685,98389.0,98388.0,0.66348762]
["bitfinex","BTCUSD",1736053499517,0.0001708,98389.0,98388.0,0.66348762]
["bitfinex","BTCUSD",1736053501619,0.0001708,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053501813,0.0001708,98389.0,98388.0,0.66348762]
["bitfinex","BTCUSD",1736053503281,0.00118685,98389.0,98388.0,0.66348762]
["bitfinex","BTCUSD",1736053504719,0.00118685,98389.0,98388.0,0.66248762]
["bitfinex","BTCUSD",1736053504919,0.00118685,98389.0,98388.0,0.66548762]
["bitfinex","BTCUSD",1736053506375,0.00118685,98389.0,98388.0,0.66348762]
["bitfinex","BTCUSD",1736053506982,0.00118685,98389.0,98388.0,0.66448762]
["bitfinex","BTCUSD",1736053507164,0.00118685,98389.0,98388.0,0.66348762]
["bitfinex","BTCUSD",1736053509555,0.09244182,98389.0,98388.0,0.66348762]
["bitfinex","BTCUSD",1736053510933,0.00118685,98389.0,98388.0,0.66348762]
["bitfinex","BTCUSD",1736053512026,0.00118685,98389.0,98388.0,0.66548762]
["bitfinex","BTCUSD",1736053512570,0.00118685,98389.0,98388.0,0.51548762]
["bitfinex","BTCUSD",1736053512776,0.00118685,98389.0,98388.0,0.51348762]
["bitfinex","BTCUSD",1736053514925,0.00118685,98389.0,98388.0,0.51248762]
["bitfinex","BTCUSD",1736053515097,0.00118685,98389.0,98388.0,0.51348762]
["bitfinex","BTCUSD",1736053515323,0.09268087,98389.0,98388.0,0.51348762]
["bitfinex","BTCUSD",1736053515930,0.09268087,98389.0,98388.0,0.51248762]
["bitfinex","BTCUSD",1736053516262,0.09268087,98389.0,98388.0,0.51648762]
["bitfinex","BTCUSD",1736053516443,0.00118685,98389.0,98388.0,0.51648762]
["bitfinex","BTCUSD",1736053516647,0.00118685,98389.0,98388.0,0.51748762]
["bitfinex","BTCUSD",1736053518801,0.09268066,98389.0,98388.0,0.51748762]
["bitfinex","BTCUSD",1736053522398,0.00118685,98389.0,98388.0,0.51748762]
["bitfinex","BTCUSD",1736053526449,0.00118685,98389.0,98388.0,0.51648762]
["bitfinex","BTCUSD",1736053526633,0.00118685,98389.0,98388.0,0.51248762]
["bitfinex","BTCUSD",1736053526840,0.00118685,98389.0,98388.0,0.51348762]
["bitfinex","BTCUSD",1736053527045,0.00118685,98389.0,98388.0,0.51748762]
["bitfinex","BTCUSD",1736053527244,0.00118685,98389.0,98388.0,0.51648762]
["bitfinex","BTCUSD",1736053527651,0.00118685,98389.0,98388.0,0.51748762]
["bitfinex","BTCUSD",1736053528233,0.00118685,98389.0,98388.0,0.51348762]
["bitfinex","BTCUSD",1736053528647,0.00118685,98389.0,98388.0,0.51748762]
["bitfinex","BTCUSD",1736053532216,0.00118685,98389.0,98388.0,0.51248762]
["bitfinex","BTCUSD",1736053532645,0.00118685,98389.0,98388.0,0.51548762]
["bitfinex","BTCUSD",1736053532898,0.00118685,98389.0,98388.0,0.51648762]
["bitfinex","BTCUSD",1736053533301,0.00118685,98389.0,98388.0,0.51548762]
["bitfinex","BTCUSD",1736053533698,0.00118685,98389.0,98388.0,0.51648762]
["bitfinex","BTCUSD",1736053534253,0.00118685,98389.0,98388.0,0.51348762]
["bitfinex","BTCUSD",1736053534710,0.00118685,98389.0,98388.0,0.51748762]
["bitfinex","BTCUSD",1736053538021,0.00118685,98389.0,98388.0,0.51348762]
["bitfinex","BTCUSD",1736053538321,0.00118685,98389.0,98388.0,0.51648762]
["bitfinex","BTCUSD",1736053538442,0.00118685,98389.0,98388.0,0.51548762]
["bitfinex","BTCUSD",1736053538914,0.00118685,98389.0,98388.0,0.51648762]
["bitfinex","BTCUSD",1736053539069,0.00118685,98389.0,98388.0,0.51348762]
["bitfinex","BTCUSD",1736053539411,0.00118685,98389.0,98388.0,0.51648762]
["bitfinex","BTCUSD",1736053539609,0.00118685,98389.0,98388.0,0.51748762]
["bitfinex","BTCUSD",1736053542004,0.52147187,98389.0,98388.0,0.51748762]
["bitfinex","BTCUSD",1736053542250,0.52045582,98389.0,98388.0,0.51748762]
["bitfinex","BTCUSD",1736053543195,0.0001708,98389.0,98388.0,0.5050758]
["bitfinex","BTCUSD",1736053543332,0.00118685,98389.0,98388.0,0.5203549]
["bitfinex","BTCUSD",1736053543730,0.00118685,98389.0,98388.0,0.5163549]
["bitfinex","BTCUSD",1736053544110,0.00118685,98389.0,98388.0,0.5193549]
["bitfinex","BTCUSD",1736053544280,0.13842423,98389.0,98388.0,0.5193549]
["bitfinex","BTCUSD",1736053544665,0.13842423,98389.0,98388.0,0.5183549]
["bitfinex","BTCUSD",1736053545074,0.13842423,98389.0,98388.0,0.5193549]
["bitfinex","BTCUSD",1736053545482,0.00118685,98389.0,98388.0,0.5193549]
["bitfinex","BTCUSD",1736053548548,0.13841853,98389.0,98388.0,0.5193549]
["bitfinex","BTCUSD",1736053549830,0.00118685,98389.0,98388.0,0.5193549]
["bitfinex","BTCUSD",1736053552010,0.3388935,98389.0,98388.0,0.5193549]
["bitfinex","BTCUSD",1736053552209,0.33787745,98389.0,98388.0,0.5193549]
["bitfinex","BTCUSD",1736053553180,0.13740469,98389.0,98388.0,0.5193549]
["bitfinex","BTCUSD",1736053553351,0.13842074,98389.0,98388.0,0.5193549]
["bitfinex","BTCUSD",1736053554341,0.00118685,98389.0,98388.0,0.5193549]
["bitfinex","BTCUSD",1736053556998,0.13842248,98389.0,98388.0,0.5193549]
["bitfinex","BTCUSD",1736053562303,0.00118685,98389.0,98388.0,0.5193549]
["bitfinex","BTCUSD",1736053566306,0.13843283,98389.0,98388.0,0.5193549]
["bitfinex","BTCUSD",1736053567022,0.13843283,98389.0,98388.0,0.5163549]
["bitfinex","BTCUSD",1736053567256,0.13843283,98389.0,98388.0,0.5183549]
["bitfinex","BTCUSD",1736053567436,0.13843283,98389.0,98388.0,0.5173549]
["bitfinex","BTCUSD",1736053567609,0.13843283,98389.0,98388.0,0.5183549]
["bitfinex","BTCUSD",1736053568197,0.13843283,98389.0,98388.0,0.5173549]
["bitfinex","BTCUSD",1736053568558,0.33890443,98389.0,98388.0,0.5173549]
["bitfinex","BTCUSD",1736053568766,0.33788838,98389.0,98388.0,0.5153549]
["bitfinex","BTCUSD",1736053569185,0.0001708,98389.0,98388.0,0.5163549]
["bitfinex","BTCUSD",1736053569386,0.00118685,98389.0,98388.0,0.5163549]
["bitfinex","BTCUSD",1736053570609,0.33890443,98389.0,98388.0,0.5163549]
["bitfinex","BTCUSD",1736053570810,0.33788838,98389.0,98388.0,0.5163549]
["bitfinex","BTCUSD",1736053575997,0.52086641,98389.0,98388.0,0.5163549]
["bitfinex","BTCUSD",1736053576782,0.52086641,98389.0,98388.0,0.5010758]
["bitfinex","BTCUSD",1736053576982,0.52086641,98389.0,98388.0,0.51635449]
["bitfinex","BTCUSD",1736053577342,0.33788838,98389.0,98388.0,0.51635449]
["bitfinex","BTCUSD",1736053578728,0.0001708,98389.0,98388.0,0.51635449]
["bitfinex","BTCUSD",1736053580091,0.5208533,98389.0,98388.0,0.51635449]
["bitfinex","BTCUSD",1736053581971,0.33788838,98389.0,98388.0,0.51635449]
["bitfinex","BTCUSD",1736053582148,0.56602582,98389.0,98388.0,0.51635449]
["bitfinex","BTCUSD",1736053583396,0.0001708,98389.0,98388.0,0.51635449]
["bitfinex","BTCUSD",1736053583602,0.00118685,98389.0,98388.0,0.51635449]
["bitfinex","BTCUSD",1736053584821,0.52188087,98389.0,98388.0,0.51635449]
["bitfinex","BTCUSD",1736053585025,0.52086482,98389.0,98388.0,0.51635449]
["bitfinex","BTCUSD",1736053585879,0.52086482,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053586304,0.52086482,98389.0,98388.0,0.51735449]
["bitfinex","BTCUSD",1736053586723,0.52086482,98389.0,98388.0,0.51835449]
["bitfinex","BTCUSD",1736053591218,0.56602582,98389.0,98388.0,0.51835449]
["bitfinex","BTCUSD",1736053592135,0.0001708,98389.0,98388.0,0.51635449]
["bitfinex","BTCUSD",1736053592267,0.00118685,98389.0,98388.0,0.51635449]
["bitfinex","BTCUSD",1736053592466,0.00118685,98389.0,98388.0,0.51735449]
["bitfinex","BTCUSD",1736053592669,0.00118685,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053593099,0.33890443,98389.0,98388.0,0.51735449]
["bitfinex","BTCUSD",1736053593352,0.33788838,98389.0,98388.0,0.51735449]
["bitfinex","BTCUSD",1736053594027,0.33788838,98389.0,98388.0,0.51835449]
["bitfinex","BTCUSD",1736053598787,0.52079137,98389.0,98388.0,0.51835449]
["bitfinex","BTCUSD",1736053599906,0.33788838,98389.0,98388.0,0.51835449]
["bitfinex","BTCUSD",1736053601543,0.0001708,98389.0,98388.0,0.51835449]
["bitfinex","BTCUSD",1736053602740,0.33788838,98389.0,98388.0,0.51835449]
["bitfinex","BTCUSD",1736053605760,0.56602582,98389.0,98388.0,0.51835449]
["bitfinex","BTCUSD",1736053607584,0.0001708,98389.0,98388.0,0.51835449]
["bitfinex","BTCUSD",1736053607786,0.00118685,98389.0,98388.0,0.51835449]
["bitfinex","BTCUSD",1736053608825,0.00118685,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053608826,0.56704187,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053609025,0.56602582,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053610617,0.22830824,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053613470,0.0001708,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053613669,0.00118685,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053614722,0.33890443,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053614904,0.33788838,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053616027,0.56602582,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053616959,0.22830824,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053617975,0.0001708,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053618111,0.00118685,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053619679,0.56704187,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053619881,0.56602582,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053620849,0.33788838,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053622278,0.56602582,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053623473,0.22830824,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053624513,0.56602582,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053625784,0.0001708,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053627438,0.00118685,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053628595,0.56753938,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053628799,0.56652333,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053630009,0.52080128,98389.0,98388.0,0.51535449]
["bitfinex","BTCUSD",1736053630426,0.52080128,98389.0,98388.0,0.51497335]
["bitfinex","BTCUSD",1736053631459,0.52080128,98389.0,98388.0,0.51536335]
["bitfinex","BTCUSD",1736053634142,0.56652333,98389.0,98388.0,0.51536335]
["bitfinex","BTCUSD",1736053635549,0.0001708,98389.0,98388.0,0.51536335]
["bitfinex","BTCUSD",1736053636912,0.33788838,98389.0,98388.0,0.51536335]
["bitfinex","BTCUSD",1736053637795,0.33788838,98389.0,98388.0,0.50008466]
["bitfinex","BTCUSD",1736053638161,0.33788838,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053639975,0.52080986,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053641301,0.33788838,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053642519,0.0001708,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053642759,0.00118685,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053643514,0.52184356,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053643762,0.52082751,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053644810,0.33788838,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053646271,0.0001708,98389.0,98388.0,0.69824587]
["bitfinex","BTCUSD",1736053646519,0.0001708,98389.0,98388.0,0.74424587]
["bitfinex","BTCUSD",1736053648288,0.0031708,98389.0,98388.0,0.74424587]
["bitfinex","BTCUSD",1736053648508,0.0041708,98389.0,98388.0,0.74424587]
["bitfinex","BTCUSD",1736053648939,0.0011708,98389.0,98388.0,0.7546855]
["bitfinex","BTCUSD",1736053649302,0.0011708,98389.0,98388.0,0.7566855]
["bitfinex","BTCUSD",1736053649303,0.0001708,98389.0,98388.0,0.7566855]
["bitfinex","BTCUSD",1736053649508,0.0001708,98389.0,98388.0,0.7576855]
["bitfinex","BTCUSD",1736053650109,0.0001708,98389.0,98388.0,0.7546855]
["bitfinex","BTCUSD",1736053650526,0.0011708,98389.0,98388.0,0.7546855]
["bitfinex","BTCUSD",1736053651480,0.0031708,98389.0,98388.0,0.7546855]
["bitfinex","BTCUSD",1736053655231,0.0031708,98389.0,98388.0,0.7614455]
["bitfinex","BTCUSD",1736053676659,0.0031708,98389.0,98388.0,0.7546855]
["bitfinex","BTCUSD",1736053683558,0.0031708,98389.0,98388.0,0.7614455]
["bitfinex","BTCUSD",1736053690343,0.0021708,98389.0,98388.0,0.7614455]
["bitfinex","BTCUSD",1736053690553,0.0001708,98389.0,98388.0,0.7614455]
["bitfinex","BTCUSD",1736053691354,0.0021708,98389.0,98388.0,0.7614455]
["bitfinex","BTCUSD",1736053691762,0.0001708,98389.0,98388.0,0.7614455]
["bitfinex","BTCUSD",1736053692010,0.0021708,98389.0,98388.0,0.7614455]
["bitfinex","BTCUSD",1736053692267,0.0001708,98389.0,98388.0,0.7614455]
["bitfinex","BTCUSD",1736053692481,0.0011708,98389.0,98388.0,0.7614455]
["bitfinex","BTCUSD",1736053693802,0.0031708,98389.0,98388.0,0.7614455]
["bitfinex","BTCUSD",1736053695915,0.0031708,98389.0,98388.0,0.6759855]
["bitfinex","BTCUSD",1736053696122,0.0031708,98389.0,98388.0,0.6827055]
["bitfinex","BTCUSD",1736053702514,0.0031708,98389.0,98388.0,0.6367055]
["bitfinex","BTCUSD",1736053745404,0.0031708,98389.0,98388.0,0.62626587]
["bitfinex","BTCUSD",1736053749616,0.0031708,98389.0,98388.0,0.61954587]
["bitfinex","BTCUSD",1736053750843,0.00418685,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053753778,0.09565768,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053754457,0.09464163,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053754854,0.0031708,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053757203,0.09460663,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053758826,0.09562268,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053759175,0.00418685,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053760363,0.0031708,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053763940,0.00418685,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053783324,0.09561109,98389.0,98388.0,0.51555955]
["bitfinex","BTCUSD",1736053788798,0.09561109,98389.0,98388.0,0.50008466]
["bitfinex","BTCUSD",1736053789219,0.09561109,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053790359,0.34171681,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053790560,0.34070076,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053790769,0.34070076,98389.0,98388.0,0.50008466]
["bitfinex","BTCUSD",1736053791170,0.34070076,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053791494,0.0031708,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053791689,0.00418685,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053794922,0.0031708,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053795523,0.34066052,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053795750,0.33866052,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053795925,0.33966052,98389.0,98388.0,0.52050284]
["bitfinex","BTCUSD",1736053796883,0.33866052,98389.0,98388.0,0.52050284]
["bitfinex","BTCUSD",1736053797088,0.33866052,98389.0,98388.0,0.52250284]
["bitfinex","BTCUSD",1736053797239,0.33766052,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053797625,0.52150323,98389.0,98388.0,0.52150284]
["bitfinex","BTCUSD",1736053797958,0.52050323,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053798161,0.52150323,98389.0,98388.0,0.52150284]
["bitfinex","BTCUSD",1736053798562,0.33866052,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053798766,0.33866052,98389.0,98388.0,0.51950284]
["bitfinex","BTCUSD",1736053798767,0.33966052,98389.0,98388.0,0.51950284]
["bitfinex","BTCUSD",1736053798986,0.33966052,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053800315,0.33966052,98389.0,98388.0,0.51950284]
["bitfinex","BTCUSD",1736053801624,0.1392951,98389.0,98388.0,0.51950284]
["bitfinex","BTCUSD",1736053803890,0.1392951,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053804106,0.1382951,98389.0,98388.0,0.51850284]
["bitfinex","BTCUSD",1736053804283,0.1372951,98389.0,98388.0,0.51650284]
["bitfinex","BTCUSD",1736053804484,0.1372951,98389.0,98388.0,0.51850284]
["bitfinex","BTCUSD",1736053805292,0.1372951,98389.0,98388.0,0.51650284]
["bitfinex","BTCUSD",1736053805493,0.1372951,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053805791,0.1372951,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053806531,0.0001708,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053806955,0.0001708,98389.0,98388.0,0.51850284]
["bitfinex","BTCUSD",1736053817895,0.33734068,98389.0,98388.0,0.51850284]
["bitfinex","BTCUSD",1736053819314,0.5200111,98389.0,98388.0,0.51850284]
["bitfinex","BTCUSD",1736053820564,0.33734068,98389.0,98388.0,0.51850284]
["bitfinex","BTCUSD",1736053820964,0.35637379,98389.0,98388.0,0.51850284]
["bitfinex","BTCUSD",1736053821330,0.33734068,98389.0,98388.0,0.51850284]
["bitfinex","BTCUSD",1736053821919,0.33734068,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053822910,0.33734068,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053823144,0.33834068,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053823691,0.33834068,98389.0,98388.0,0.51650284]
["bitfinex","BTCUSD",1736053824425,0.33734068,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053824739,0.33734068,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053825929,0.0001708,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053826590,0.0001708,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053827242,0.0001708,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053827689,0.0001708,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053828059,0.52002657,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053828242,0.52002657,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053828542,0.52002657,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053829405,0.33735615,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053830076,0.33735615,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053830512,0.52002657,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053830911,0.52002657,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053831323,0.33735615,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053831558,0.33735615,98389.0,98388.0,0.51650284]
["bitfinex","BTCUSD",1736053831869,0.35638709,98389.0,98388.0,0.51650284]
["bitfinex","BTCUSD",1736053833093,0.35638709,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053833302,0.24783669,98389.0,98388.0,0.51650284]
["bitfinex","BTCUSD",1736053833673,0.24783669,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053833873,0.24783669,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053834821,0.35638709,98389.0,98388.0,0.51750284]
["bitfinex","BTCUSD",1736053835986,0.01920174,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053836432,0.01920174,98389.0,98388.0,0.51650284]
["bitfinex","BTCUSD",1736053837043,0.01920174,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053837451,0.58476216,98389.0,98388.0,0.51650284]
["bitfinex","BTCUSD",1736053837645,0.58476216,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053838076,0.58576216,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053839282,0.58476216,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053839505,0.58576216,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053839714,0.66806216,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053839911,0.66706216,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053840490,0.66606216,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053841324,0.35638709,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053842869,0.35838709,98389.0,98388.0,0.51550284]
["bitfinex","BTCUSD",1736053843093,0.36038709,98389.0,98388.0,0.50008466]
["bitfinex","BTCUSD",1736053843302,0.02120174,98389.0,98388.0,0.50008466]
["bitfinex","BTCUSD",1736053843483,0.02120174,98389.0,98388.0,0.51709016]
["bitfinex","BTCUSD",1736053843690,0.02220174,98389.0,98388.0,0.50008466]
["bitfinex","BTCUSD",1736053843910,0.02020174,98389.0,98388.0,0.51709016]
["bitfinex","BTCUSD",1736053844115,0.01920174,98389.0,98388.0,0.51809016]
["bitfinex","BTCUSD",1736053845574,0.02021779,98389.0,98388.0,0.51709016]
["bitfinex","BTCUSD",1736053845981,0.15719687,98389.0,98388.0,0.51909016]
["bitfinex","BTCUSD",1736053846817,0.15719687,98389.0,98388.0,0.51709016]
["bitfinex","BTCUSD",1736053847017,0.15719687,98389.0,98388.0,0.51809016]
["bitfinex","BTCUSD",1736053847221,0.02021779,98389.0,98388.0,0.51809016]
["bitfinex","BTCUSD",1736053847694,0.01920174,98389.0,98388.0,0.51809016]
["bitfinex","BTCUSD",1736053848685,0.01920174,98389.0,98388.0,0.51709016]
["bitfinex","BTCUSD",1736053849088,0.01920174,98389.0,98388.0,0.51909016]
["bitfinex","BTCUSD",1736053849571,0.35634915,98389.0,98388.0,0.51909016]
["bitfinex","BTCUSD",1736053850017,0.35634915,98389.0,98388.0,0.51709016]
["bitfinex","BTCUSD",1736053850209,0.35634915,98389.0,98388.0,0.51809016]
["bitfinex","BTCUSD",1736053852520,0.53898792,98389.0,98388.0,0.51709016]
["bitfinex","BTCUSD",1736053852857,0.53898792,98389.0,98388.0,0.51809016]
["bitfinex","BTCUSD",1736053861742,0.35634915,98389.0,98388.0,0.51809016]
["bitfinex","BTCUSD",1736053862286,0.35634915,98389.0,98388.0,0.51709016]
["bitfinex","BTCUSD",1736053862417,0.35634915,98389.0,98388.0,0.51809016]
["bitfinex","BTCUSD",1736053862628,0.35634915,98389.0,98388.0,0.51709016]
["bitfinex","BTCUSD",1736053863036,0.35634915,98389.0,98388.0,0.51809016]
["bitfinex","BTCUSD",1736053863770,0.2475002,98389.0,98388.0,0.51809016]
["bitfinex","BTCUSD",1736053864905,0.2475002,98389.0,98388.0,0.51709016]
["bitfinex","BTCUSD",1736053865228,0.58464761,98389.0,98388.0,0.51709016]
["bitfinex","BTCUSD",1736053866136,0.58464761,98389.0,98388.0,0.50008466]
["bitfinex","BTCUSD",1736053866330,0.58464761,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053867694,0.58445741,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053874038,0.35615895,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053875241,0.01901154,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053876616,0.35615895,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053877099,0.35632975,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053879185,0.5847498,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053885576,0.56573826,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053887119,0.22859085,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053887423,0.24763609,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053888288,0.5847835,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053888723,0.56573826,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053890980,0.0001708,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053893241,0.33731821,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053894409,0.0001708,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053894643,0.0664319,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053895257,0.08547308,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053895933,0.42262049,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053900462,0.65110185,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053908831,0.42262049,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053911047,0.65110185,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053913991,0.42262049,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053918351,0.65110185,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053919244,0.6509481,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053920297,0.42246674,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053920896,0.49886674,98389.0,98388.0,0.51709176]
["bitfinex","BTCUSD",1736053921102,0.70285306,98389.0,98388.0,0.46042137]
["bitfinex","BTCUSD",1736053921304,0.70285306,98389.0,98388.0,0.39943737]
["bitfinex","BTCUSD",1736053921305,0.98635537,98389.0,98388.0,0.39943737]
["bitfinex","BTCUSD",1736053921761,0.88236905,98389.0,98388.0,0.39943737]
["bitfinex","BTCUSD",1736053921965,0.9026614,98389.0,98388.0,0.39943737]
["bitfinex","BTCUSD",1736053922375,0.9056614,98389.0,98388.0,0.51709237]
["bitfinex","BTCUSD",1736053922583,0.9126614,98389.0,98388.0,0.51709237]
["bitfinex","BTCUSD",1736053923221,0.92296645,98389.0,98388.0,0.51709237]
["bitfinex","BTCUSD",1736053923398,0.89125046,98389.0,98388.0,0.04202851]
["bitfinex","BTCUSD",1736053923613,0.89125046,98389.0,98388.0,0.05733414]
["bitfinex","BTCUSD",1736053924018,0.88125046,98389.0,98388.0,0.04202851]
["bitfinex","BTCUSD",1736053924219,0.93110971,98389.0,98388.0,0.04202851]
["bitfinex","BTCUSD",1736053924426,0.94510971,98389.0,98388.0,0.49999951]
["bitfinex","BTCUSD",1736053924835,1.41670522,98389.0,98388.0,0.51531811]
["bitfinex","BTCUSD",1736053925047,1.40770522,98389.0,98388.0,0.51531811]
["bitfinex","BTCUSD",1736053925245,1.40270522,98389.0,98388.0,0.51531811]
["bitfinex","BTCUSD",1736053925458,1.41170522,98389.0,98388.0,0.51531811]
["bitfinex","BTCUSD",1736053925687,1.41570522,98389.0,98388.0,0.51531811]
["bitfinex","BTCUSD",1736053926241,0.94410971,98389.0,98388.0,0.51531811]
["bitfinex","BTCUSD",1736053932795,0.94410971,98389.0,98388.0,0.51540351]
["bitfinex","BTCUSD",1736053934680,1.41443929,98389.0,98388.0,0.51540351]
["bitfinex","BTCUSD",1736053935059,1.41443929,98389.0,98388.0,0.00671331]
["bitfinex","BTCUSD",1736053935279,1.41443929,98389.0,98388.0,0.01496947]
["bitfinex","BTCUSD",1736053935481,1.41443929,98389.0,98388.0,8.54e-05]
["bitfinex","BTCUSD",1736053936043,1.41443929,98389.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736053936044,0.1,98362.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736053936209,0.20500237,98362.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736053936620,0.02005723,98362.0,98344.0,0.0812]
["bitfinex","BTCUSD",1736053936860,0.02005723,98362.0,98344.0,0.1264]
["bitfinex","BTCUSD",1736053937847,0.02505723,98362.0,98344.0,0.1264]
["bitfinex","BTCUSD",1736053938002,0.02005723,98362.0,98344.0,0.1264]
["bitfinex","BTCUSD",1736053938471,0.02605723,98362.0,98348.0,0.5]
["bitfinex","BTCUSD",1736053938698,0.02205723,98362.0,98348.0,0.5]
["bitfinex","BTCUSD",1736053938895,0.02705723,98362.0,98348.0,0.5]
["bitfinex","BTCUSD",1736053939102,0.02505723,98362.0,98348.0,0.5]
["bitfinex","BTCUSD",1736053939317,0.02005723,98362.0,98348.0,0.5]
["bitfinex","BTCUSD",1736053939531,0.02205723,98362.0,98348.0,0.5]
["bitfinex","BTCUSD",1736053940109,0.03704922,98362.0,98348.0,0.5]
["bitfinex","BTCUSD",1736053940763,0.03504922,98362.0,98348.0,0.5]
["bitfinex","BTCUSD",1736053941004,0.01600804,98362.0,98348.0,0.5]
["bitfinex","BTCUSD",1736053941246,0.01800804,98362.0,98348.0,0.5]
["bitfinex","BTCUSD",1736053941652,0.01600804,98362.0,98348.0,0.5]
["bitfinex","BTCUSD",1736053941846,0.01100804,98362.0,98348.0,0.5]
["bitfinex","BTCUSD",1736053942048,0.01300804,98362.0,98348.0,0.5]
["bitfinex","BTCUSD",1736053942378,0.01800804,98362.0,98348.0,0.5]
["bitfinex","BTCUSD",1736053942551,0.01600804,98362.0,98348.0,0.5]
["bitfinex","BTCUSD",1736053942953,0.01800804,98362.0,98348.0,0.5]
["bitfinex","BTCUSD",1736053943985,0.01800804,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736053944890,0.00801605,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736053945095,0.007,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736053945203,0.007,98362.0,98361.0,0.0468855]
["bitfinex","BTCUSD",1736053945415,0.007,98362.0,98361.0,0.06096539]
["bitfinex","BTCUSD",1736053945819,0.02395406,98362.0,98361.0,0.06096539]
["bitfinex","BTCUSD",1736053946267,0.02595406,98362.0,98361.0,0.06096539]
["bitfinex","BTCUSD",1736053946667,0.02095406,98362.0,98361.0,0.06096539]
["bitfinex","BTCUSD",1736053947275,0.02595406,98362.0,98361.0,0.06096539]
["bitfinex","BTCUSD",1736053947682,0.02395406,98362.0,98361.0,0.06096539]
["bitfinex","BTCUSD",1736053948083,0.02495406,98362.0,98361.0,0.06096539]
["bitfinex","BTCUSD",1736053948501,0.01895406,98362.0,98361.0,0.06096539]
["bitfinex","BTCUSD",1736053948926,0.01895406,98362.0,98361.0,0.06196539]
["bitfinex","BTCUSD",1736053949336,0.01895406,98362.0,98361.0,0.06296539]
["bitfinex","BTCUSD",1736053950830,0.10225406,98362.0,98361.0,0.01626539]
["bitfinex","BTCUSD",1736053951019,0.01895406,98362.0,98361.0,0.01626539]
["bitfinex","BTCUSD",1736053951609,0.01895406,98362.0,98361.0,0.01426539]
["bitfinex","BTCUSD",1736053952080,0.01895406,98362.0,98361.0,0.01626539]
["bitfinex","BTCUSD",1736053952285,0.00101605,98364.0,98361.0,0.01626539]
["bitfinex","BTCUSD",1736053952489,0.203328,98363.0,98361.0,0.01526539]
["bitfinex","BTCUSD",1736053952686,0.20434405,98363.0,98361.0,0.01526539]
["bitfinex","BTCUSD",1736053952842,0.20434405,98363.0,98361.0,0.01426539]
["bitfinex","BTCUSD",1736053953248,0.0189923,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736053955011,0.0189923,98362.0,98361.0,0.01426641]
["bitfinex","BTCUSD",1736053955422,0.0209923,98362.0,98361.0,0.01426641]
["bitfinex","BTCUSD",1736053960270,0.0189923,98362.0,98361.0,0.01426641]
["bitfinex","BTCUSD",1736053960472,0.0199923,98362.0,98361.0,0.01426641]
["bitfinex","BTCUSD",1736053963811,0.0189923,98362.0,98361.0,0.01426641]
["bitfinex","BTCUSD",1736053965194,0.0199923,98362.0,98361.0,0.01426641]
["bitfinex","BTCUSD",1736053966249,0.15646091,98362.0,98361.0,0.01426641]
["bitfinex","BTCUSD",1736053966684,0.15646091,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736053967321,0.11111934,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736053969927,0.11011934,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736053971012,0.0189923,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736053972269,0.29445504,98363.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736053973440,0.11011904,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736053975256,0.11113509,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736053975465,0.11113509,98362.0,98361.0,0.0011855]
["bitfinex","BTCUSD",1736053975838,0.11113509,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736053976043,0.11113509,98362.0,98361.0,0.0011855]
["bitfinex","BTCUSD",1736053976322,0.11113509,98362.0,98361.0,0.0021855]
["bitfinex","BTCUSD",1736053976493,0.02000805,98362.0,98361.0,0.0021855]
["bitfinex","BTCUSD",1736053976651,0.02000805,98362.0,98361.0,0.5021855]
["bitfinex","BTCUSD",1736053976854,0.018992,98362.0,98361.0,0.5011855]
["bitfinex","BTCUSD",1736053977061,0.018992,98362.0,98361.0,0.51526842]
["bitfinex","BTCUSD",1736053978244,0.018992,98362.0,98361.0,0.51426842]
["bitfinex","BTCUSD",1736053978640,0.018992,98362.0,98361.0,0.51526842]
["bitfinex","BTCUSD",1736053978844,0.018992,98362.0,98361.0,0.51626842]
["bitfinex","BTCUSD",1736053979145,0.018992,98362.0,98361.0,0.51526842]
["bitfinex","BTCUSD",1736053979271,0.018992,98362.0,98361.0,0.51626842]
["bitfinex","BTCUSD",1736053979681,0.018992,98362.0,98361.0,0.51526842]
["bitfinex","BTCUSD",1736053979890,0.018992,98362.0,98361.0,0.51426842]
["bitfinex","BTCUSD",1736053980108,0.018992,98362.0,98361.0,0.51626842]
["bitfinex","BTCUSD",1736053981294,0.096992,98362.0,98361.0,0.51626842]
["bitfinex","BTCUSD",1736053982545,0.096992,98362.0,98361.0,0.5021855]
["bitfinex","BTCUSD",1736053982980,0.096992,98362.0,98361.0,0.51626917]
["bitfinex","BTCUSD",1736053983302,0.23346061,98362.0,98361.0,0.51626917]
["bitfinex","BTCUSD",1736053983960,0.23346061,98362.0,98361.0,0.51526917]
["bitfinex","BTCUSD",1736053984566,0.23346061,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736053984795,0.23346061,98362.0,98361.0,0.51526917]
["bitfinex","BTCUSD",1736053985087,0.23346061,98362.0,98361.0,0.51626917]
["bitfinex","BTCUSD",1736053986546,0.096992,98362.0,98361.0,0.51626917]
["bitfinex","BTCUSD",1736053986949,0.096992,98362.0,98361.0,0.51526917]
["bitfinex","BTCUSD",1736053987445,0.096992,98362.0,98361.0,0.51626917]
["bitfinex","BTCUSD",1736053987711,0.43342904,98362.0,98361.0,0.51626917]
["bitfinex","BTCUSD",1736053988226,0.43342904,98362.0,98361.0,0.5011855]
["bitfinex","BTCUSD",1736053988455,0.43342904,98362.0,98361.0,0.51526917]
["bitfinex","BTCUSD",1736053988706,0.43342904,98362.0,98361.0,0.51626917]
["bitfinex","BTCUSD",1736053989824,0.43342904,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736053990071,0.35542904,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736053991606,0.58287673,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736053992638,0.58287673,98362.0,98361.0,0.51526917]
["bitfinex","BTCUSD",1736053993843,0.58287673,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736053996706,0.35542904,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736053999780,0.35642904,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054000662,0.35542904,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054000863,0.35642904,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054003783,0.35542904,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054004198,0.35642904,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054005442,0.35642904,98362.0,98361.0,0.51526917]
["bitfinex","BTCUSD",1736054005583,0.018992,98362.0,98361.0,0.51526917]
["bitfinex","BTCUSD",1736054006018,0.018992,98362.0,98361.0,0.51626917]
["bitfinex","BTCUSD",1736054006217,0.018992,98362.0,98361.0,0.51526917]
["bitfinex","BTCUSD",1736054006416,0.018992,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054006621,0.018992,98362.0,98361.0,0.59336917]
["bitfinex","BTCUSD",1736054006819,0.018992,98362.0,98361.0,0.59236917]
["bitfinex","BTCUSD",1736054007178,0.018992,98362.0,98361.0,0.59336917]
["bitfinex","BTCUSD",1736054007571,0.35558512,98362.0,98361.0,0.59336917]
["bitfinex","BTCUSD",1736054008232,0.35558512,98362.0,98361.0,0.59236917]
["bitfinex","BTCUSD",1736054008440,0.35558512,98362.0,98361.0,0.59336917]
["bitfinex","BTCUSD",1736054008974,0.018992,98362.0,98361.0,0.59236917]
["bitfinex","BTCUSD",1736054009361,0.018992,98362.0,98361.0,0.59436917]
["bitfinex","BTCUSD",1736054009734,0.018992,98362.0,98361.0,0.59136917]
["bitfinex","BTCUSD",1736054009958,0.018992,98362.0,98361.0,0.59236917]
["bitfinex","BTCUSD",1736054010122,0.018992,98362.0,98361.0,0.59336917]
["bitfinex","BTCUSD",1736054010991,0.018992,98362.0,98361.0,0.51526917]
["bitfinex","BTCUSD",1736054011175,0.02000805,98362.0,98361.0,0.51526917]
["bitfinex","BTCUSD",1736054011550,0.11118933,98362.0,98361.0,0.51526917]
["bitfinex","BTCUSD",1736054011771,0.11118933,98362.0,98361.0,0.51626917]
["bitfinex","BTCUSD",1736054011972,0.11118933,98362.0,98361.0,0.51526917]
["bitfinex","BTCUSD",1736054012196,0.11118933,98362.0,98361.0,0.51626917]
["bitfinex","BTCUSD",1736054012753,0.11118933,98362.0,98361.0,0.51526917]
["bitfinex","BTCUSD",1736054012963,0.11118933,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054013942,0.35549239,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054015099,0.018992,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054015306,0.02000805,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054016575,0.35650844,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054016746,0.35549239,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054018055,0.33650039,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054018832,0.35548098,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054019242,0.01898059,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054020055,0.00101605,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054020542,0.0199958,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054020785,0.35649619,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054021005,0.35548014,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054025799,0.33650039,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054025997,0.35547895,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054027228,0.01897856,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054030815,0.20333,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054036166,0.26960683,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054037196,0.60593628,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054038220,0.78829885,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054043762,0.60593628,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054044605,0.62493083,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054044811,0.85288807,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054051516,0.62493083,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054070190,0.60593628,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054078064,0.83394465,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054078610,0.83394465,98362.0,98361.0,0.51526917]
["bitfinex","BTCUSD",1736054078807,0.83394465,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054079626,0.60593628,98362.0,98361.0,0.51426917]
["bitfinex","BTCUSD",1736054080292,0.60593628,98362.0,98361.0,0.51626917]
["bitfinex","BTCUSD",1736054082284,0.83396744,98362.0,98361.0,0.51626917]
["bitfinex","BTCUSD",1736054085280,0.83396744,98362.0,98361.0,0.59256917]
["bitfinex","BTCUSD",1736054086288,0.76769061,98362.0,98361.0,0.59256917]
["bitfinex","BTCUSD",1736054086626,0.53965945,98362.0,98361.0,0.59256917]
["bitfinex","BTCUSD",1736054087441,0.53965945,98362.0,98361.0,0.59156917]
["bitfinex","BTCUSD",1736054087814,0.53965945,98362.0,98361.0,0.59256917]
["bitfinex","BTCUSD",1736054087995,0.72208347,98362.0,98361.0,0.59256917]
["bitfinex","BTCUSD",1736054088735,0.72208347,98362.0,98361.0,0.59156917]
["bitfinex","BTCUSD",1736054088934,0.72208347,98362.0,98361.0,0.59256917]
["bitfinex","BTCUSD",1736054090598,0.34013798,98362.0,98361.0,0.59256917]
["bitfinex","BTCUSD",1736054091109,0.34013798,98362.0,98361.0,0.69655549]
["bitfinex","BTCUSD",1736054091834,0.20333,98362.0,98361.0,0.69655549]
["bitfinex","BTCUSD",1736054092879,0.29451386,98362.0,98361.0,0.69655549]
["bitfinex","BTCUSD",1736054095627,0.20333,98362.0,98361.0,0.69655549]
["bitfinex","BTCUSD",1736054095857,0.20333,98362.0,98361.0,0.62025549]
["bitfinex","BTCUSD",1736054101533,0.20333,98362.0,98361.0,0.51626917]
["bitfinex","BTCUSD",1736054102903,0.34013798,98362.0,98361.0,0.51626917]
["bitfinex","BTCUSD",1736054103350,0.34013798,98362.0,98361.0,0.5021855]
["bitfinex","BTCUSD",1736054103785,0.34013798,98362.0,98361.0,0.51627354]
["bitfinex","BTCUSD",1736054104614,0.35913247,98362.0,98361.0,0.51627354]
["bitfinex","BTCUSD",1736054105044,0.35913247,98362.0,98361.0,0.51527354]
["bitfinex","BTCUSD",1736054105680,0.35913247,98362.0,98361.0,0.51427354]
["bitfinex","BTCUSD",1736054105925,0.35913247,98362.0,98361.0,0.51527354]
["bitfinex","BTCUSD",1736054106159,0.36914428,98362.0,98361.0,0.51627354]
["bitfinex","BTCUSD",1736054106370,0.36914428,98362.0,98361.0,0.51527354]
["bitfinex","BTCUSD",1736054106587,0.56885483,98362.0,98361.0,0.51527354]
["bitfinex","BTCUSD",1736054107248,0.56885483,98362.0,98361.0,0.51427354]
["bitfinex","BTCUSD",1736054107466,0.56885483,98362.0,98361.0,0.51527354]
["bitfinex","BTCUSD",1736054107903,0.56885483,98362.0,98361.0,0.51427354]
["bitfinex","BTCUSD",1736054112993,0.79688599,98362.0,98361.0,0.51427354]
["bitfinex","BTCUSD",1736054116560,0.56885483,98362.0,98361.0,0.51427354]
["bitfinex","BTCUSD",1736054116968,0.56985483,98362.0,98361.0,0.51427354]
["bitfinex","BTCUSD",1736054117504,0.56885483,98362.0,98361.0,0.51427354]
["bitfinex","BTCUSD",1736054117707,0.56985483,98362.0,98361.0,0.51427354]
["bitfinex","BTCUSD",1736054119333,0.79792383,98362.0,98361.0,0.51427354]
["bitfinex","BTCUSD",1736054120807,0.77892934,98362.0,98361.0,0.51427354]
["bitfinex","BTCUSD",1736054121197,0.79793132,98362.0,98361.0,0.51427354]
["bitfinex","BTCUSD",1736054122447,0.79793132,98362.0,98361.0,0.5001855]
["bitfinex","BTCUSD",1736054122842,0.79793132,98362.0,98361.0,0.51427535]
["bitfinex","BTCUSD",1736054125198,0.56986232,98362.0,98361.0,0.51427535]
["bitfinex","BTCUSD",1736054128039,0.75131582,98362.0,98361.0,0.51427535]
["bitfinex","BTCUSD",1736054129170,0.75131582,98362.0,98361.0,0.01427535]
["bitfinex","BTCUSD",1736054129548,0.75131582,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054131787,0.73231384,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054131983,0.75133152,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054134669,0.56887802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054137499,0.79694581,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054138387,0.56887802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054142213,0.57187802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054142941,0.56987802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054143237,0.57187802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054143466,0.57087802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054145007,0.56887802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054145211,0.56987802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054145825,0.57087802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054146647,0.56887802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054147072,0.56987802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054148374,0.56887802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054174272,0.56987802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054175731,0.56887802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054175935,0.56987802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054178755,0.56887802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054181256,0.60057247,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054181461,0.56887802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054184764,0.84267934,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054186377,0.56887802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054187573,0.67925951,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054188597,0.79757802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054188984,0.79957802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054189207,0.79757802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054189871,0.82925606,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054191409,0.83125606,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054191647,0.83225606,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054192279,0.83025606,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054192713,0.83325606,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054193343,0.83225606,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054193989,0.83325606,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054194416,0.83225606,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054194826,0.83325606,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054197405,0.80157802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054198417,0.83324485,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054199400,0.83024485,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054199582,0.82924485,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054199785,0.83224485,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054199990,0.83324485,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054200568,0.82924485,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054200744,0.83224485,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054201104,0.80057802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054201315,0.80157802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054202810,0.83324643,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054205843,0.75454643,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054207169,0.72287802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054208331,0.99347836,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054208632,0.99547836,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054209135,0.99447836,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054209284,0.99347836,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054209687,0.99647836,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054209913,0.72287802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054210348,0.72487802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054220035,0.75656213,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054220820,0.72487802,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054221554,0.75656281,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054222167,0.73754513,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054222382,0.75655464,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054222788,0.78696974,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054223667,0.75655464,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054224034,0.73754513,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054224235,0.75655655,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054225123,0.72487176,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054226673,0.75655879,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054232225,0.72487176,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054232517,0.75656584,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054232723,0.72487176,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054233644,0.75656526,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054234414,0.72487176,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054235675,0.75656584,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054271597,0.73755442,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054271809,0.75658166,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054291915,0.72488758,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054293088,0.72188758,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054293315,0.71988758,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054293560,0.72188758,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054294204,0.71888758,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054294414,0.71988758,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054294633,0.72188758,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054294846,0.72088758,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054295300,0.72188758,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054298034,0.72088758,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054298458,0.72188758,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054298983,0.71988758,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054299393,0.72188758,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054299930,0.99558266,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054304809,0.99458266,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054305408,0.99258266,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054305624,0.99558266,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054307377,0.99458266,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054307579,0.99558266,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054308178,0.99358266,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054308587,0.99558266,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054314547,0.98557085,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054314962,0.83557085,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054315381,0.98557085,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054317035,0.70987577,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054318580,0.70887577,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054319034,0.70987577,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054319570,0.70887577,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054320024,0.70987577,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054324915,0.98357085,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054325292,0.98257085,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054325681,1.06397085,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054327155,0.79027577,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054328552,1.06397085,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054329825,1.04494361,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054330031,1.06295828,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054330329,1.06395828,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054332672,1.09564862,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054332956,0.82195354,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054333505,0.7902632,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054334083,0.7892632,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054339076,0.7902632,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054345908,0.7892632,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054346291,0.7902632,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054348814,0.7892632,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054349139,0.7902632,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054349881,0.7892632,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054354893,0.82095233,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054356249,0.80193766,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054356447,0.82095314,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054356836,0.82595314,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054358721,0.82495314,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054358915,0.82095314,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054359115,0.82195314,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054359332,0.82395314,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054359524,0.82295314,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054359720,0.82495314,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054363307,0.82095314,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054364043,0.82195314,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054377103,0.74155314,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054377421,0.74157013,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054378341,0.70986401,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054378545,0.70886401,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054378973,0.74056965,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054379365,0.74156965,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054379573,0.70986401,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054379932,0.74157134,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054392296,0.74057134,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054393118,0.74157134,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054393950,0.74057134,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054397268,0.74157134,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054397452,0.74057134,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054398341,0.74157134,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054400816,0.70986401,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054402282,0.70978179,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054406142,0.70878179,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054407253,0.70895259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054410134,0.71095259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054411492,0.71195259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054412228,0.70995259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054412348,0.98393618,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054412881,0.98593618,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054414492,0.71195259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054415609,0.74366016,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054415817,0.71195259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054416524,0.70995259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054416983,0.74266008,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054417420,0.74366008,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054417776,0.71195259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054417959,0.71095259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054418160,0.70895259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054418384,0.74165742,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054418581,0.71195259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054419801,0.70995259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054420012,0.7416614,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054420196,0.7426614,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054420495,0.71195259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054422393,0.7436611,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054423152,0.71195259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054425007,0.71095259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054425445,0.71195259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054426371,0.70995259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054426575,0.70895259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054426812,0.74266229,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054427013,0.74366229,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054427218,0.74566229,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054428069,0.71395259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054429467,0.74166499,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054429818,0.74266499,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054429997,0.71095259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054430335,0.71195259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054430546,0.70895259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054432721,0.74066591,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054433607,0.70895259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054435106,0.70995259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054435315,0.74166847,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054436324,0.74066847,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054436951,0.70895259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054437954,0.70995259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054439498,0.70895259,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054442794,0.8226746,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054443515,1.02666092,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054443849,1.02766092,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054444066,1.03066092,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054444277,1.02766092,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054444503,1.02666092,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054444736,1.5010615,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054444940,1.5020615,98362.0,98361.0,0.0001855]
["bitfinex","BTCUSD",1736054445440,0.203371,98342.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736054445848,0.22238648,98342.0,98341.0,0.0149579]
["bitfinex","BTCUSD",1736054446053,0.22238648,98342.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736054446618,0.22243565,98342.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736054447050,0.22243565,98342.0,98341.0,0.0041]
["bitfinex","BTCUSD",1736054447239,0.74263665,98342.0,98341.0,0.085]
["bitfinex","BTCUSD",1736054447941,0.74263665,98342.0,98341.0,0.083]
["bitfinex","BTCUSD",1736054448351,0.74163665,98342.0,98341.0,0.081]
["bitfinex","BTCUSD",1736054448554,0.35944492,98342.0,98341.0,0.081]
["bitfinex","BTCUSD",1736054448751,0.35944492,98342.0,98341.0,0.082]
["bitfinex","BTCUSD",1736054449441,0.35944492,98342.0,98341.0,0.083]
["bitfinex","BTCUSD",1736054449808,0.35944492,98342.0,98341.0,0.082]
["bitfinex","BTCUSD",1736054450048,0.35944492,98342.0,98341.0,0.081]
["bitfinex","BTCUSD",1736054450276,0.35944492,98342.0,98341.0,0.082]
["bitfinex","BTCUSD",1736054450408,0.35944492,98342.0,98341.0,0.083]
["bitfinex","BTCUSD",1736054450613,0.35944492,98342.0,98341.0,0.081]
["bitfinex","BTCUSD",1736054450808,0.35944492,98342.0,98341.0,0.082]
["bitfinex","BTCUSD",1736054451013,0.35944492,98342.0,98341.0,0.083]
["bitfinex","BTCUSD",1736054451235,0.35944492,98342.0,98341.0,0.082]
["bitfinex","BTCUSD",1736054451645,0.35944492,98342.0,98341.0,0.083]
["bitfinex","BTCUSD",1736054451855,0.35944492,98342.0,98341.0,0.082]
["bitfinex","BTCUSD",1736054452455,0.35944492,98342.0,98341.0,0.081]
["bitfinex","BTCUSD",1736054452871,0.35944492,98342.0,98341.0,0.082]
["bitfinex","BTCUSD",1736054453296,0.35944492,98342.0,98341.0,0.083]
["bitfinex","BTCUSD",1736054453497,0.35944492,98342.0,98341.0,0.0011]
["bitfinex","BTCUSD",1736054453925,0.55958043,98342.0,98341.0,0.0021]
["bitfinex","BTCUSD",1736054455002,0.55958043,98342.0,98341.0,0.0011]
["bitfinex","BTCUSD",1736054455309,0.55958043,98342.0,98341.0,0.0011854]
["bitfinex","BTCUSD",1736054455514,0.55958043,98342.0,98341.0,0.0001854]
["bitfinex","BTCUSD",1736054455901,0.55958043,98342.0,98341.0,0.0011854]
["bitfinex","BTCUSD",1736054457045,0.55958043,98342.0,98341.0,0.0021854]
["bitfinex","BTCUSD",1736054460356,0.79158043,98342.0,98341.0,0.0001854]
["bitfinex","BTCUSD",1736054460545,1.16955308,98342.0,98341.0,4e-07]
["bitfinex","BTCUSD",1736054460728,1.16955308,98342.0,98340.0,0.0001708]
["bitfinex","BTCUSD",1736054460729,0.535394,98331.0,98304.0,0.0809]
["bitfinex","BTCUSD",1736054460987,0.67787633,98331.0,98304.0,0.0809]
["bitfinex","BTCUSD",1736054461397,0.6651958,98331.0,98304.0,0.0809]
["bitfinex","BTCUSD",1736054462241,0.6651958,98331.0,98330.0,0.0011708]
["bitfinex","BTCUSD",1736054462673,1.47365304,98331.0,98330.0,0.0011708]
["bitfinex","BTCUSD",1736054462883,1.47365304,98331.0,98330.0,0.00096033]
["bitfinex","BTCUSD",1736054463086,1.47365304,98331.0,98330.0,0.00196033]
["bitfinex","BTCUSD",1736054463925,1.47365304,98331.0,98330.0,0.001]
["bitfinex","BTCUSD",1736054464308,1.47965304,98331.0,98330.0,0.001]
["bitfinex","BTCUSD",1736054464715,1.49602654,98331.0,98330.0,0.001]
["bitfinex","BTCUSD",1736054464909,1.49602654,98331.0,98311.0,0.0001708]
["bitfinex","BTCUSD",1736054465113,0.203413,98322.0,98311.0,0.0001708]
["bitfinex","BTCUSD",1736054465342,0.20442905,98322.0,98311.0,0.0001708]
["bitfinex","BTCUSD",1736054465755,0.22344453,98322.0,98311.0,0.0001708]
["bitfinex","BTCUSD",1736054465969,0.22242848,98322.0,98311.0,0.0001708]
["bitfinex","BTCUSD",1736054466139,0.55957326,98322.0,98311.0,0.0001708]
["bitfinex","BTCUSD",1736054467348,0.56157326,98322.0,98311.0,0.0001708]
["bitfinex","BTCUSD",1736054468488,0.56257326,98322.0,98311.0,0.0001708]
["bitfinex","BTCUSD",1736054468718,0.56057326,98322.0,98311.0,0.0001708]
["bitfinex","BTCUSD",1736054469046,0.74155434,98322.0,98311.0,0.0001708]
["bitfinex","BTCUSD",1736054469502,0.74355434,98322.0,98311.0,0.0001708]
["bitfinex","BTCUSD",1736054469918,0.74355434,98322.0,98318.0,0.0785]
["bitfinex","BTCUSD",1736054470538,0.22442848,98322.0,98318.0,0.0785]
["bitfinex","BTCUSD",1736054470753,0.01901548,98322.0,98318.0,0.0785]
["bitfinex","BTCUSD",1736054470965,0.01901548,98322.0,98321.0,0.0537638]
["bitfinex","BTCUSD",1736054471185,0.02001548,98322.0,98321.0,0.23726711]
["bitfinex","BTCUSD",1736054471399,0.01901548,98322.0,98321.0,0.23625012]
["bitfinex","BTCUSD",1736054471606,0.01901548,98322.0,98321.0,0.25117243]
["bitfinex","BTCUSD",1736054471814,0.001,98322.0,98321.0,0.25117243]
["bitfinex","BTCUSD",1736054472493,0.001,98322.0,98321.0,0.25217243]
["bitfinex","BTCUSD",1736054472701,0.0909655,98326.0,98322.0,0.406826]
["bitfinex","BTCUSD",1736054472934,0.0909655,98326.0,98325.0,0.0785]
["bitfinex","BTCUSD",1736054473152,0.000171,98331.0,98326.0,0.485308]
["bitfinex","BTCUSD",1736054473383,0.000171,98331.0,98328.0,0.2034]
["bitfinex","BTCUSD",1736054473599,0.000171,98331.0,98330.0,0.203396]
["bitfinex","BTCUSD",1736054473818,0.000171,98331.0,98330.0,0.30839912]
["bitfinex","BTCUSD",1736054474013,0.000171,98331.0,98330.0,0.32229685]
["bitfinex","BTCUSD",1736054475206,0.001171,98331.0,98330.0,0.32329685]
["bitfinex","BTCUSD",1736054476207,0.001171,98331.0,98330.0,0.32629685]
["bitfinex","BTCUSD",1736054480166,0.001171,98331.0,98330.0,0.32638235]
["bitfinex","BTCUSD",1736054486356,0.001171,98331.0,98330.0,0.45638235]
["bitfinex","BTCUSD",1736054487430,0.001171,98331.0,98330.0,0.45538235]
["bitfinex","BTCUSD",1736054487590,0.000171,98331.0,98330.0,0.45538235]
["bitfinex","BTCUSD",1736054487792,0.001171,98331.0,98330.0,0.46018235]
["bitfinex","BTCUSD",1736054488178,0.001171,98331.0,98330.0,0.46218235]
["bitfinex","BTCUSD",1736054501283,0.001171,98331.0,98330.0,0.45538235]
["bitfinex","BTCUSD",1736054501525,0.001171,98331.0,98330.0,0.46218235]
["bitfinex","BTCUSD",1736054503281,0.001171,98331.0,98330.0,0.48518235]
["bitfinex","BTCUSD",1736054507811,0.001171,98331.0,98330.0,0.48318235]
["bitfinex","BTCUSD",1736054508054,0.001171,98331.0,98330.0,0.48518235]
["bitfinex","BTCUSD",1736054508296,0.000171,98331.0,98330.0,0.98418235]
["bitfinex","BTCUSD",1736054508535,0.000171,98331.0,98330.0,0.98818235]
["bitfinex","BTCUSD",1736054509343,0.000171,98331.0,98330.0,0.98618235]
["bitfinex","BTCUSD",1736054509540,0.000171,98331.0,98330.0,0.98818235]
["bitfinex","BTCUSD",1736054509786,0.000171,98331.0,98330.0,0.98418235]
["bitfinex","BTCUSD",1736054510069,0.000171,98331.0,98330.0,0.98618235]
["bitfinex","BTCUSD",1736054510456,0.000171,98331.0,98330.0,0.98418235]
["bitfinex","BTCUSD",1736054510661,0.000171,98331.0,98330.0,0.98818235]
["bitfinex","BTCUSD",1736054515375,0.000171,98331.0,98330.0,1.08818235]
["bitfinex","BTCUSD",1736054515590,0.000171,98331.0,98330.0,1.18818235]
["bitfinex","BTCUSD",1736054516435,0.000171,98331.0,98330.0,1.18618235]
["bitfinex","BTCUSD",1736054516596,0.000171,98331.0,98330.0,1.18518235]
["bitfinex","BTCUSD",1736054516780,0.001171,98331.0,98330.0,1.19118235]
["bitfinex","BTCUSD",1736054517612,0.001171,98331.0,98330.0,1.18818235]
["bitfinex","BTCUSD",1736054517833,0.000171,98331.0,98330.0,1.18218235]
["bitfinex","BTCUSD",1736054518045,1e-08,98331.0,98330.0,3.3035314]
["bitfinex","BTCUSD",1736054518256,1e-08,98331.0,98330.0,1.5209844]
["bitfinex","BTCUSD",1736054518920,1e-08,98331.0,98330.0,1.5239844]
["bitfinex","BTCUSD",1736054519529,0.00061103,98351.0,98330.0,1.5159844]
["bitfinex","BTCUSD",1736054519740,0.00061103,98351.0,98341.0,0.75555932]
["bitfinex","BTCUSD",1736054520246,0.00061103,98351.0,98341.0,0.77041721]
["bitfinex","BTCUSD",1736054520475,0.00061103,98351.0,98341.0,1.07753141]
["bitfinex","BTCUSD",1736054520610,0.00061103,98351.0,98341.0,1.27690233]
["bitfinex","BTCUSD",1736054521055,0.00061103,98351.0,98341.0,1.28090233]
["bitfinex","BTCUSD",1736054521208,1.7e-07,98342.0,98341.0,1.27690233]
["bitfinex","BTCUSD",1736054521443,1.7e-07,98342.0,98341.0,1.21575433]
["bitfinex","BTCUSD",1736054521818,1.7e-07,98342.0,98341.0,1.24467125]
["bitfinex","BTCUSD",1736054522033,1.7e-07,98342.0,98341.0,1.81771502]
["bitfinex","BTCUSD",1736054522415,1.7e-07,98342.0,98341.0,1.81571502]
["bitfinex","BTCUSD",1736054522629,1.7e-07,98342.0,98341.0,1.88675879]
["bitfinex","BTCUSD",1736054522886,1.7e-07,98342.0,98341.0,1.89267929]
["bitfinex","BTCUSD",1736054523068,0.00061103,98351.0,98350.0,0.705755]
["bitfinex","BTCUSD",1736054523198,0.00061103,98351.0,98350.0,2.17872903]
["bitfinex","BTCUSD",1736054523399,0.00061103,98351.0,98350.0,2.26954112]
["bitfinex","BTCUSD",1736054524466,0.00061103,98351.0,98350.0,2.27854112]
["bitfinex","BTCUSD",1736054524874,3e-08,98351.0,98350.0,2.27854112]
["bitfinex","BTCUSD",1736054525080,3e-08,98351.0,98350.0,1.10393912]
["bitfinex","BTCUSD",1736054525922,3e-08,98351.0,98350.0,1.10516856]
["bitfinex","BTCUSD",1736054526148,3e-08,98351.0,98350.0,1.11016856]
["bitfinex","BTCUSD",1736054526380,3e-08,98351.0,98350.0,1.11916856]
["bitfinex","BTCUSD",1736054526588,3e-08,98351.0,98350.0,1.21029915]
["bitfinex","BTCUSD",1736054526799,0.00017103,98351.0,98350.0,1.21029915]
["bitfinex","BTCUSD",1736054527218,0.00017103,98351.0,98350.0,2.50569915]
["bitfinex","BTCUSD",1736054527436,0.00017103,98351.0,98350.0,2.54569915]
["bitfinex","BTCUSD",1736054527645,0.00017103,98351.0,98350.0,2.45456856]
["bitfinex","BTCUSD",1736054528059,0.00017103,98351.0,98350.0,2.34746856]
["bitfinex","BTCUSD",1736054528261,0.00017103,98351.0,98350.0,2.86738548]
["bitfinex","BTCUSD",1736054528479,0.00017103,98351.0,98350.0,2.84746856]
["bitfinex","BTCUSD",1736054530350,0.00017103,98351.0,98350.0,2.83618956]
["bitfinex","BTCUSD",1736054531896,0.00017103,98351.0,98350.0,2.27763556]
["bitfinex","BTCUSD",1736054539278,0.000171,98351.0,98350.0,2.27763556]
["bitfinex","BTCUSD",1736054543408,0.000171,98351.0,98350.0,2.27767556]
["bitfinex","BTCUSD",1736054544569,0.000171,98351.0,98350.0,1.50526856]
["bitfinex","BTCUSD",1736054544690,0.000171,98351.0,98350.0,1.51210856]
["bitfinex","BTCUSD",1736054548388,0.000171,98351.0,98350.0,1.61920856]
["bitfinex","BTCUSD",1736054548659,0.000171,98351.0,98350.0,1.50310856]
["bitfinex","BTCUSD",1736054548857,0.000171,98351.0,98350.0,1.49810856]
["bitfinex","BTCUSD",1736054549050,0.000171,98351.0,98350.0,1.50710856]
["bitfinex","BTCUSD",1736054549673,0.000171,98351.0,98350.0,1.49810856]
["bitfinex","BTCUSD",1736054549978,0.000171,98351.0,98350.0,1.50710856]
["bitfinex","BTCUSD",1736054550179,0.000171,98351.0,98350.0,1.51210856]
["bitfinex","BTCUSD",1736054550392,0.000171,98351.0,98350.0,1.5342075]
["bitfinex","BTCUSD",1736054550591,0.000171,98351.0,98350.0,1.5432075]
["bitfinex","BTCUSD",1736054550735,0.000171,98351.0,98350.0,1.5382075]
["bitfinex","BTCUSD",1736054550930,0.000171,98351.0,98350.0,1.5382929]
["bitfinex","BTCUSD",1736054551128,0.000171,98351.0,98350.0,1.5432929]
["bitfinex","BTCUSD",1736054551564,0.000171,98351.0,98350.0,1.5382929]
["bitfinex","BTCUSD",1736054551770,0.000171,98351.0,98350.0,1.5432929]
["bitfinex","BTCUSD",1736054552760,0.000171,98351.0,98350.0,1.4138929]
["bitfinex","BTCUSD",1736054554449,0.000171,98351.0,98350.0,1.35108382]
["bitfinex","BTCUSD",1736054554667,0.000171,98351.0,98350.0,1.35792382]
["bitfinex","BTCUSD",1736054555476,0.000171,98351.0,98350.0,1.35108382]
["bitfinex","BTCUSD",1736054555707,0.000171,98351.0,98350.0,1.35792382]
["bitfinex","BTCUSD",1736054557213,0.000171,98351.0,98350.0,1.25792382]
["bitfinex","BTCUSD",1736054557590,0.000171,98351.0,98350.0,1.15792382]
["bitfinex","BTCUSD",1736054558421,0.000171,98351.0,98350.0,1.25792382]
["bitfinex","BTCUSD",1736054558648,0.000171,98351.0,98350.0,1.15792382]
["bitfinex","BTCUSD",1736054558864,0.000171,98351.0,98350.0,1.25792382]
["bitfinex","BTCUSD",1736054562737,0.000171,98351.0,98350.0,1.41101927]
["bitfinex","BTCUSD",1736054562996,0.000171,98351.0,98350.0,1.59349868]
["bitfinex","BTCUSD",1736054564377,0.000171,98351.0,98350.0,1.41101927]
["bitfinex","BTCUSD",1736054568650,0.000171,98351.0,98350.0,1.51811927]
["bitfinex","BTCUSD",1736054568864,0.0324126,98368.0,98367.0,0.22632]
["bitfinex","BTCUSD",1736054569002,0.0324126,98368.0,98367.0,0.33030632]
["bitfinex","BTCUSD",1736054569203,0.0324126,98368.0,98367.0,0.34511734]
["bitfinex","BTCUSD",1736054570038,0.0324126,98368.0,98367.0,0.34711734]
["bitfinex","BTCUSD",1736054570258,0.0324126,98368.0,98367.0,0.35211734]
["bitfinex","BTCUSD",1736054570960,0.0324126,98368.0,98367.0,0.44358305]
["bitfinex","BTCUSD",1736054571207,0.0324126,98368.0,98367.0,0.44158305]
["bitfinex","BTCUSD",1736054571386,0.0324126,98368.0,98367.0,0.94358305]
["bitfinex","BTCUSD",1736054571569,0.0499,98373.0,98369.0,0.203314]
["bitfinex","BTCUSD",1736054571771,0.1318,98373.0,98372.0,0.023]
["bitfinex","BTCUSD",1736054572005,0.1318,98373.0,98372.0,0.12698632]
["bitfinex","BTCUSD",1736054572210,0.1318,98373.0,98372.0,0.14179302]
["bitfinex","BTCUSD",1736054572382,0.1318,98373.0,98372.0,0.14280944]
["bitfinex","BTCUSD",1736054572782,0.1318,98373.0,98372.0,0.14179302]
["bitfinex","BTCUSD",1736054573337,0.1318,98373.0,98372.0,0.14867302]
["bitfinex","BTCUSD",1736054573550,0.1318,98373.0,98372.0,0.15167302]
["bitfinex","BTCUSD",1736054573937,0.1318,98373.0,98372.0,0.14867302]
["bitfinex","BTCUSD",1736054574264,0.1318,98373.0,98372.0,0.15267302]
["bitfinex","BTCUSD",1736054577938,0.1318,98373.0,98372.0,0.14967302]
["bitfinex","BTCUSD",1736054578342,0.1318,98373.0,98372.0,0.15267302]
["bitfinex","BTCUSD",1736054579281,0.1318,98373.0,98372.0,0.15167302]
["bitfinex","BTCUSD",1736054579614,0.1318,98373.0,98372.0,0.15267302]
["bitfinex","BTCUSD",1736054583355,0.1318,98373.0,98372.0,0.15167302]
["bitfinex","BTCUSD",1736054583500,0.1318,98373.0,98372.0,0.14867302]
["bitfinex","BTCUSD",1736054583700,0.1318,98373.0,98372.0,0.14967302]
["bitfinex","BTCUSD",1736054583900,0.1318,98373.0,98372.0,0.15167302]
["bitfinex","BTCUSD",1736054584883,0.0819,98373.0,98372.0,0.15167302]
["bitfinex","BTCUSD",1736054586597,0.0805,98379.0,98373.0,0.226307]
["bitfinex","BTCUSD",1736054586799,0.0805,98379.0,98373.0,0.33029332]
["bitfinex","BTCUSD",1736054587009,0.0805,98379.0,98373.0,0.34509916]
["bitfinex","BTCUSD",1736054587971,0.0805,98379.0,98373.0,0.34609916]
["bitfinex","BTCUSD",1736054589701,0.0805,98379.0,98373.0,0.34709916]
["bitfinex","BTCUSD",1736054591400,0.0805,98382.0,98373.0,0.34709916]
["bitfinex","BTCUSD",1736054601252,0.0805,98382.0,98373.0,0.35397916]
["bitfinex","BTCUSD",1736054601457,0.0805,98382.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054601619,0.0909655,98386.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054602237,0.0909655,98387.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054603490,0.1662655,98388.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054606238,0.0909655,98387.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054609333,0.0777,98376.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054611333,0.0777,98382.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054621647,0.0909655,98385.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054623190,0.0909655,98386.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054624345,0.0909655,98385.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054625367,0.0909655,98386.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054627623,0.0909655,98385.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054634716,0.0909655,98386.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054636799,0.0909655,98385.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054637951,0.0909655,98386.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054640692,0.0909655,98385.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054641782,0.0909655,98386.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054647243,0.0909655,98385.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054648716,0.07771705,98389.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054648717,0.0909655,98386.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054649930,0.0909655,98387.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054651393,0.0909655,98385.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054652719,0.0909655,98384.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054658290,0.0909655,98385.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054659543,0.0909655,98384.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054662208,0.0909655,98385.0,98373.0,0.85397916]
["bitfinex","BTCUSD",1736054665710,0.0909655,98385.0,98373.0,0.84709916]
["bitfinex","BTCUSD",1736054665920,0.0909655,98385.0,98373.0,0.85393916]
["bitfinex","BTCUSD",1736054670163,0.0909655,98386.0,98373.0,0.85393916]
["bitfinex","BTCUSD",1736054671942,0.0909655,98385.0,98373.0,0.85393916]
["bitfinex","BTCUSD",1736054675571,0.0909655,98387.0,98373.0,0.85393916]
["bitfinex","BTCUSD",1736054677940,0.0909655,98386.0,98373.0,0.85393916]
["bitfinex","BTCUSD",1736054679575,0.0909655,98385.0,98373.0,0.85393916]
["bitfinex","BTCUSD",1736054681342,0.0909655,98385.0,98373.0,0.84709916]
["bitfinex","BTCUSD",1736054681553,0.0786,98379.0,98373.0,0.85393916]
["bitfinex","BTCUSD",1736054681679,0.1695655,98385.0,98373.0,0.85393916]
["bitfinex","BTCUSD",1736054682715,0.0909655,98383.0,98373.0,0.85393916]
["bitfinex","BTCUSD",1736054684650,0.0909655,98382.0,98373.0,0.85393916]
["bitfinex","BTCUSD",1736054689519,0.1695655,98385.0,98373.0,0.85393916]
["bitfinex","BTCUSD",1736054690144,0.1695655,98385.0,98373.0,0.84709916]
["bitfinex","BTCUSD",1736054690967,0.0909655,98382.0,98373.0,0.84709916]
["bitfinex","BTCUSD",1736054692254,0.21504825,98385.0,98373.0,0.84709916]
["bitfinex","BTCUSD",1736054692255,0.0909655,98381.0,98373.0,0.84709916]
["bitfinex","BTCUSD",1736054693188,0.0909655,98383.0,98373.0,0.84709916]
["bitfinex","BTCUSD",1736054694105,0.21504825,98385.0,98373.0,0.84709916]
["bitfinex","BTCUSD",1736054694106,0.0909655,98381.0,98373.0,0.84709916]
["bitfinex","BTCUSD",1736054696433,0.0909655,98382.0,98373.0,0.84709916]
["bitfinex","BTCUSD",1736054698263,0.0909655,98382.0,98376.0,0.023]
["bitfinex","BTCUSD",1736054698424,0.0909655,98382.0,98377.0,0.10398632]
["bitfinex","BTCUSD",1736054698626,0.0909655,98382.0,98378.0,0.023]
["bitfinex","BTCUSD",1736054698829,0.0909655,98382.0,98380.0,0.023]
["bitfinex","BTCUSD",1736054699035,0.0909655,98382.0,98381.0,0.12698632]
["bitfinex","BTCUSD",1736054699233,0.0909655,98382.0,98381.0,0.14176966]
["bitfinex","BTCUSD",1736054700053,0.0909655,98382.0,98381.0,0.14191775]
["bitfinex","BTCUSD",1736054700849,0.0929655,98382.0,98381.0,0.14191775]
["bitfinex","BTCUSD",1736054701484,0.0931363,98382.0,98381.0,0.14191775]
["bitfinex","BTCUSD",1736054703736,0.0931363,98382.0,98381.0,0.15213332]
["bitfinex","BTCUSD",1736054707663,0.0021708,98382.0,98381.0,0.15213332]
["bitfinex","BTCUSD",1736054708591,0.0931363,98382.0,98381.0,0.15213332]
["bitfinex","BTCUSD",1736054709875,0.0021708,98382.0,98381.0,0.15213332]
["bitfinex","BTCUSD",1736054711209,0.0021708,98382.0,98381.0,0.13734998]
["bitfinex","BTCUSD",1736054711573,0.0021708,98382.0,98381.0,0.15213417]
["bitfinex","BTCUSD",1736054719920,0.0931363,98382.0,98381.0,0.15213417]
["bitfinex","BTCUSD",1736054720275,0.0931363,98382.0,98381.0,0.13734998]
["bitfinex","BTCUSD",1736054720748,0.0931363,98382.0,98381.0,0.15213341]
["bitfinex","BTCUSD",1736054722238,0.0021708,98382.0,98381.0,0.15213341]
["bitfinex","BTCUSD",1736054722713,0.0001708,98382.0,98381.0,0.13734998]
["bitfinex","BTCUSD",1736054722941,0.0011708,98382.0,98381.0,0.13734998]
["bitfinex","BTCUSD",1736054723258,0.0011708,98382.0,98381.0,0.15213341]
["bitfinex","BTCUSD",1736054724377,0.0001708,98382.0,98381.0,0.15213341]
["bitfinex","BTCUSD",1736054725785,0.0011708,98382.0,98381.0,0.15213341]
["bitfinex","BTCUSD",1736054732189,0.09251645,98382.0,98381.0,0.15213341]
["bitfinex","BTCUSD",1736054732395,0.09251645,98382.0,98381.0,0.13734998]
["bitfinex","BTCUSD",1736054732757,0.09251645,98382.0,98381.0,0.15121915]
["bitfinex","BTCUSD",1736054732959,0.0011708,98382.0,98381.0,0.15121915]
["bitfinex","BTCUSD",1736054733367,0.0011708,98382.0,98381.0,0.13734998]
["bitfinex","BTCUSD",1736054733577,0.0011708,98382.0,98381.0,0.15121915]
["bitfinex","BTCUSD",1736054735063,0.0001708,98382.0,98381.0,0.13734998]
["bitfinex","BTCUSD",1736054735950,0.0001708,98382.0,98381.0,0.15121915]
["bitfinex","BTCUSD",1736054736859,0.13661905,98382.0,98381.0,0.15121915]
["bitfinex","BTCUSD",1736054737217,0.13661905,98382.0,98381.0,0.13734998]
["bitfinex","BTCUSD",1736054737558,0.13661905,98382.0,98381.0,0.15121915]
["bitfinex","BTCUSD",1736054738635,0.13661905,98382.0,98381.0,0.13734998]
["bitfinex","BTCUSD",1736054741583,0.0001708,98382.0,98381.0,0.13734998]
["bitfinex","BTCUSD",1736054744065,0.0001708,98382.0,98381.0,0.15121915]
["bitfinex","BTCUSD",1736054745131,0.0011708,98382.0,98381.0,0.15121915]
["bitfinex","BTCUSD",1736054745714,0.0001708,98382.0,98381.0,0.15121915]
["bitfinex","BTCUSD",1736054746147,0.0011708,98382.0,98381.0,0.15121915]
["bitfinex","BTCUSD",1736054746336,0.0011708,98382.0,98381.0,0.28093553]
["bitfinex","BTCUSD",1736054746559,0.0011708,98382.0,98381.0,0.27991915]
["bitfinex","BTCUSD",1736054747051,0.0011708,98382.0,98381.0,0.30075585]
["bitfinex","BTCUSD",1736054747487,0.0001708,98382.0,98381.0,0.30075585]
["bitfinex","BTCUSD",1736054747867,0.0011708,98382.0,98381.0,0.30075585]
["bitfinex","BTCUSD",1736054748278,0.0011708,98382.0,98381.0,0.40175585]
["bitfinex","BTCUSD",1736054750453,0.0001708,98382.0,98381.0,0.40175585]
["bitfinex","BTCUSD",1736054750648,0.0001708,98382.0,98381.0,0.40575585]
["bitfinex","BTCUSD",1736054750859,0.0001708,98382.0,98381.0,0.40475585]
["bitfinex","BTCUSD",1736054751079,0.0001708,98382.0,98381.0,0.40075585]
["bitfinex","BTCUSD",1736054751266,0.0001708,98382.0,98381.0,0.40675585]
["bitfinex","BTCUSD",1736054751490,0.0001708,98382.0,98381.0,0.40275585]
["bitfinex","BTCUSD",1736054751693,0.0001708,98382.0,98381.0,0.81064916]
["bitfinex","BTCUSD",1736054751917,0.0001708,98382.0,98381.0,0.81264916]
["bitfinex","BTCUSD",1736054752158,0.0001708,98382.0,98381.0,1.31264916]
["bitfinex","BTCUSD",1736054752601,0.0001708,98382.0,98381.0,1.40406784]
["bitfinex","BTCUSD",1736054753211,0.0001708,98382.0,98381.0,1.31264916]
["bitfinex","BTCUSD",1736054753843,0.0001708,98382.0,98381.0,1.31464916]
["bitfinex","BTCUSD",1736054754259,0.0001708,98382.0,98381.0,1.31064916]
["bitfinex","BTCUSD",1736054754471,0.0001708,98382.0,98381.0,1.31464916]
["bitfinex","BTCUSD",1736054754762,0.0001708,98382.0,98381.0,1.31164916]
["bitfinex","BTCUSD",1736054755185,0.0001708,98382.0,98381.0,1.31764916]
["bitfinex","BTCUSD",1736054756543,0.0001708,98382.0,98381.0,1.32164916]
["bitfinex","BTCUSD",1736054757295,0.0001708,98382.0,98381.0,1.30864916]
["bitfinex","BTCUSD",1736054757491,0.0001708,98382.0,98381.0,1.31264916]
["bitfinex","BTCUSD",1736054757698,0.0001708,98382.0,98381.0,1.32164916]
["bitfinex","BTCUSD",1736054758525,0.0001708,98382.0,98381.0,1.31764916]
["bitfinex","BTCUSD",1736054758933,0.0001708,98382.0,98381.0,1.30864916]
["bitfinex","BTCUSD",1736054759274,8e-07,98382.0,98381.0,1.40878276]
["bitfinex","BTCUSD",1736054760462,8e-07,98382.0,98381.0,1.31364916]
["bitfinex","BTCUSD",1736054760985,8e-07,98382.0,98381.0,1.31764916]
["bitfinex","BTCUSD",1736054761190,0.25004,98400.0,98399.0,0.331854]
["bitfinex","BTCUSD",1736054761388,0.25004,98400.0,98399.0,0.46564032]
["bitfinex","BTCUSD",1736054761601,0.25004,98400.0,98399.0,0.47690963]
["bitfinex","BTCUSD",1736054762579,0.25004,98400.0,98399.0,0.48390963]
["bitfinex","BTCUSD",1736054763350,0.25004,98400.0,98399.0,0.98390963]
["bitfinex","BTCUSD",1736054763555,0.25004,98400.0,98399.0,0.98690963]
["bitfinex","BTCUSD",1736054764032,0.25004,98400.0,98399.0,0.97690963]
["bitfinex","BTCUSD",1736054764348,0.25004,98400.0,98399.0,1.23590963]
["bitfinex","BTCUSD",1736054764548,0.25004,98400.0,98399.0,1.48653989]
["bitfinex","BTCUSD",1736054765049,0.25004,98400.0,98399.0,1.5136619]
["bitfinex","BTCUSD",1736054765229,0.25004,98400.0,98399.0,1.5006619]
["bitfinex","BTCUSD",1736054765387,0.25004,98400.0,98399.0,1.5036619]
["bitfinex","BTCUSD",1736054765807,0.25004,98400.0,98399.0,1.4976619]
["bitfinex","BTCUSD",1736054766716,0.25004,98400.0,98399.0,1.5006619]
["bitfinex","BTCUSD",1736054767134,0.25004,98400.0,98399.0,1.5096619]
["bitfinex","BTCUSD",1736054767329,0.25004,98400.0,98399.0,1.5006619]
["bitfinex","BTCUSD",1736054767756,0.25004,98400.0,98399.0,1.5066619]
["bitfinex","BTCUSD",1736054768110,0.25004,98400.0,98399.0,1.4976619]
["bitfinex","BTCUSD",1736054768520,0.25004,98400.0,98399.0,1.4116619]
["bitfinex","BTCUSD",1736054768719,0.25004,98400.0,98399.0,1.5026619]
["bitfinex","BTCUSD",1736054769161,0.25004,98400.0,98399.0,1.5116619]
["bitfinex","BTCUSD",1736054769873,0.25004,98400.0,98399.0,1.5066619]
["bitfinex","BTCUSD",1736054770063,0.25004,98400.0,98399.0,1.5116619]
["bitfinex","BTCUSD",1736054770250,0.25004,98400.0,98399.0,1.5026619]
["bitfinex","BTCUSD",1736054770395,0.25004,98400.0,98399.0,1.5116619]
["bitfinex","BTCUSD",1736054770796,0.25004,98400.0,98399.0,1.5026619]
["bitfinex","BTCUSD",1736054771095,0.25004,98400.0,98399.0,1.5116619]
["bitfinex","BTCUSD",1736054771323,0.25004,98400.0,98399.0,1.5170649]
["bitfinex","BTCUSD",1736054771520,0.25004,98400.0,98399.0,1.5080649]
["bitfinex","BTCUSD",1736054771718,0.25004,98400.0,98399.0,1.37143464]
["bitfinex","BTCUSD",1736054772125,0.25004,98400.0,98399.0,1.36243464]
["bitfinex","BTCUSD",1736054772782,0.2502108,98400.0,98399.0,1.36243464]
["bitfinex","BTCUSD",1736054772951,0.2502108,98400.0,98399.0,1.25743464]
["bitfinex","BTCUSD",1736054773277,0.2502108,98400.0,98399.0,1.36243464]
["bitfinex","BTCUSD",1736054773477,0.2502108,98400.0,98399.0,1.37143464]
["bitfinex","BTCUSD",1736054773719,0.2502108,98400.0,98399.0,1.36243464]
["bitfinex","BTCUSD",1736054773924,0.2502108,98400.0,98399.0,1.35743464]
["bitfinex","BTCUSD",1736054774096,0.2502108,98400.0,98399.0,1.37143464]
["bitfinex","BTCUSD",1736054774305,0.2502108,98400.0,98399.0,1.36243464]
["bitfinex","BTCUSD",1736054774436,0.2502108,98400.0,98399.0,1.37143464]
["bitfinex","BTCUSD",1736054774649,0.2502108,98400.0,98399.0,1.36643464]
["bitfinex","BTCUSD",1736054775057,0.2502108,98400.0,98399.0,1.37143464]
["bitfinex","BTCUSD",1736054775516,0.2502108,98400.0,98399.0,1.36243464]
["bitfinex","BTCUSD",1736054775724,0.1892358,98400.0,98399.0,1.36243464]
["bitfinex","BTCUSD",1736054775922,0.1689108,98400.0,98399.0,1.36243464]
["bitfinex","BTCUSD",1736054776344,0.1689108,98400.0,98399.0,1.35743464]
["bitfinex","BTCUSD",1736054776704,0.1689108,98400.0,98399.0,1.36243464]
["bitfinex","BTCUSD",1736054777129,0.05337585,98400.0,98399.0,1.47343464]
["bitfinex","BTCUSD",1736054777334,0.00028652,98421.0,98413.0,0.507425]
["bitfinex","BTCUSD",1736054777582,0.00028652,98421.0,98413.0,0.61141132]
["bitfinex","BTCUSD",1736054777782,0.00028652,98421.0,98413.0,0.67005895]
["bitfinex","BTCUSD",1736054778615,0.00028652,98421.0,98413.0,0.67620704]
["bitfinex","BTCUSD",1736054779027,0.00028652,98421.0,98413.0,0.92620704]
["bitfinex","BTCUSD",1736054779230,0.00028652,98421.0,98413.0,1.71832446]
["bitfinex","BTCUSD",1736054779436,0.00028652,98421.0,98413.0,1.74472026]
["bitfinex","BTCUSD",1736054779931,0.00028652,98421.0,98413.0,2.23872026]
["bitfinex","BTCUSD",1736054780128,0.00028652,98421.0,98413.0,2.21527549]
["bitfinex","BTCUSD",1736054780339,0.00028652,98421.0,98413.0,2.24872026]
["bitfinex","BTCUSD",1736054780542,0.00028652,98421.0,98413.0,2.24172026]
["bitfinex","BTCUSD",1736054780786,0.00028652,98421.0,98413.0,2.23872026]
["bitfinex","BTCUSD",1736054780995,0.00028652,98421.0,98413.0,2.25272026]
["bitfinex","BTCUSD",1736054781540,0.00028652,98421.0,98413.0,2.26172026]
["bitfinex","BTCUSD",1736054782371,0.00028652,98421.0,98413.0,2.20887969]
["bitfinex","BTCUSD",1736054782869,4e-07,98414.0,98413.0,2.20887969]
["bitfinex","BTCUSD",1736054783012,4e-07,98414.0,98413.0,1.59651469]
["bitfinex","BTCUSD",1736054783218,4e-07,98414.0,98413.0,1.69851469]
["bitfinex","BTCUSD",1736054783554,4e-07,98414.0,98413.0,1.68551469]
["bitfinex","BTCUSD",1736054783751,4e-07,98414.0,98413.0,1.69451469]
["bitfinex","BTCUSD",1736054783953,4e-07,98414.0,98413.0,1.68051469]
["bitfinex","BTCUSD",1736054784182,4e-07,98414.0,98413.0,1.68551469]
["bitfinex","BTCUSD",1736054784361,4e-07,98414.0,98413.0,1.69451469]
["bitfinex","BTCUSD",1736054784566,4e-07,98414.0,98413.0,1.70135469]
["bitfinex","BTCUSD",1736054788328,4e-07,98414.0,98413.0,1.71179017]
["bitfinex","BTCUSD",1736054794512,4.58e-05,98420.0,98419.0,0.553212]
["bitfinex","BTCUSD",1736054794707,4.58e-05,98420.0,98419.0,0.91737712]
["bitfinex","BTCUSD",1736054795109,4.58e-05,98420.0,98419.0,0.9286003]
["bitfinex","BTCUSD",1736054795995,4.58e-05,98420.0,98419.0,0.9326003]
["bitfinex","BTCUSD",1736054796401,4.58e-05,98420.0,98419.0,0.9416003]
["bitfinex","BTCUSD",1736054803073,4.58e-05,98420.0,98419.0,0.96173629]
["bitfinex","BTCUSD",1736054804507,4.58e-05,98420.0,98419.0,1.05283126]
["bitfinex","BTCUSD",1736054806286,4.58e-05,98420.0,98419.0,1.08391299]
["bitfinex","BTCUSD",1736054806479,4.58e-05,98420.0,98419.0,1.00241299]
["bitfinex","BTCUSD",1736054806725,4.58e-05,98420.0,98419.0,1.00925299]
["bitfinex","BTCUSD",1736054807112,4.58e-05,98420.0,98419.0,0.91815802]
["bitfinex","BTCUSD",1736054809657,4.58e-05,98420.0,98419.0,1.05491525]
["bitfinex","BTCUSD",1736054809869,4.58e-05,98420.0,98419.0,1.55491525]
["bitfinex","BTCUSD",1736054811938,4.58e-05,98420.0,98419.0,1.41815802]
["bitfinex","BTCUSD",1736054814295,4.58e-05,98420.0,98419.0,1.41811802]
["bitfinex","BTCUSD",1736054814927,4.58e-05,98420.0,98419.0,1.41131802]
["bitfinex","BTCUSD",1736054815078,4.58e-05,98420.0,98419.0,1.60050519]
["bitfinex","BTCUSD",1736054816844,4.58e-05,98420.0,98419.0,1.5549211]
["bitfinex","BTCUSD",1736054818184,4.58e-05,98420.0,98419.0,1.41811802]
["bitfinex","BTCUSD",1736054818503,4.58e-05,98420.0,98419.0,1.41131802]
["bitfinex","BTCUSD",1736054818655,4.58e-05,98420.0,98419.0,1.05563922]
["bitfinex","BTCUSD",1736054818857,4.58e-05,98420.0,98419.0,1.16243922]
["bitfinex","BTCUSD",1736054819085,4.58e-05,98420.0,98419.0,1.26243922]
["bitfinex","BTCUSD",1736054820835,4.58e-05,98420.0,98419.0,1.06243922]
["bitfinex","BTCUSD",1736054821390,4.58e-05,98420.0,98419.0,1.24482639]
["bitfinex","BTCUSD",1736054822431,4.58e-05,98420.0,98419.0,1.06243922]
["bitfinex","BTCUSD",1736054822631,4.58e-05,98420.0,98419.0,1.04230323]
["bitfinex","BTCUSD",1736054823008,4.58e-05,98420.0,98419.0,1.13550323]
["bitfinex","BTCUSD",1736054823218,4.58e-05,98420.0,98419.0,1.24230323]
["bitfinex","BTCUSD",1736054823891,4.58e-05,98420.0,98419.0,1.47096611]
["bitfinex","BTCUSD",1736054824279,4.58e-05,98420.0,98419.0,1.43988438]
["bitfinex","BTCUSD",1736054824473,4.58e-05,98420.0,98419.0,1.47103126]
["bitfinex","BTCUSD",1736054824681,4.58e-05,98420.0,98419.0,1.2112215]
["bitfinex","BTCUSD",1736054824891,4.58e-05,98420.0,98419.0,1.24236836]
["bitfinex","BTCUSD",1736054825944,4.58e-05,98420.0,98419.0,1.47103124]
["bitfinex","BTCUSD",1736054828375,4.58e-05,98420.0,98419.0,1.43988438]
["bitfinex","BTCUSD",1736054828537,4.58e-05,98420.0,98419.0,1.2112215]
["bitfinex","BTCUSD",1736054828697,4.58e-05,98420.0,98419.0,1.24236167]
["bitfinex","BTCUSD",1736054831082,4.58e-05,98420.0,98419.0,1.47102455]
["bitfinex","BTCUSD",1736054832538,4.58e-05,98420.0,98419.0,1.37102455]
["bitfinex","BTCUSD",1736054832738,0.0764458,98420.0,98419.0,1.33988438]
["bitfinex","BTCUSD",1736054833551,0.0764458,98420.0,98419.0,1.1112215]
["bitfinex","BTCUSD",1736054835109,0.0764458,98420.0,98419.0,1.29397721]
["bitfinex","BTCUSD",1736054835960,0.0764458,98420.0,98419.0,1.1112215]
["bitfinex","BTCUSD",1736054837161,0.0764458,98420.0,98419.0,1.24827308]
["bitfinex","BTCUSD",1736054837953,0.0764458,98420.0,98419.0,1.1112215]
["bitfinex","BTCUSD",1736054840226,0.0764458,98420.0,98419.0,1.24825853]
["bitfinex","BTCUSD",1736054841235,4.58e-05,98420.0,98419.0,1.34825853]
["bitfinex","BTCUSD",1736054842189,4.58e-05,98420.0,98419.0,1.2112215]
["bitfinex","BTCUSD",1736054843329,4.58e-05,98420.0,98419.0,1.34825853]
["bitfinex","BTCUSD",1736054844815,4.58e-05,98420.0,98419.0,1.2112215]
["bitfinex","BTCUSD",1736054846105,4.58e-05,98420.0,98419.0,1.42511773]
["bitfinex","BTCUSD",1736054854317,4.58e-05,98420.0,98419.0,1.41831773]
["bitfinex","BTCUSD",1736054854517,4.58e-05,98420.0,98419.0,1.42511773]
["bitfinex","BTCUSD",1736054854720,4.58e-05,98420.0,98419.0,1.24236202]
["bitfinex","BTCUSD",1736054858707,4.58e-05,98420.0,98419.0,1.4710249]
["bitfinex","BTCUSD",1736054860792,4.58e-05,98420.0,98419.0,1.4642249]
["bitfinex","BTCUSD",1736054860998,4.58e-05,98420.0,98419.0,1.24236202]
["bitfinex","BTCUSD",1736054863585,4.58e-05,98420.0,98419.0,1.47092571]
["bitfinex","BTCUSD",1736054867771,4.58e-05,98420.0,98419.0,1.18978519]
["bitfinex","BTCUSD",1736054868780,4.58e-05,98420.0,98419.0,1.0612215]
["bitfinex","BTCUSD",1736054868992,4.58e-05,98420.0,98419.0,1.09238233]
["bitfinex","BTCUSD",1736054875483,4.58e-05,98420.0,98419.0,0.99238233]
["bitfinex","BTCUSD",1736054878023,4.58e-05,98420.0,98419.0,1.22094761]
["bitfinex","BTCUSD",1736054878613,4.58e-05,98420.0,98419.0,1.32094761]
["bitfinex","BTCUSD",1736054880827,4.58e-05,98420.0,98419.0,1.09238233]
["bitfinex","BTCUSD",1736054885345,4.58e-05,98420.0,98419.0,1.0612215]
["bitfinex","BTCUSD",1736054886389,4.58e-05,98420.0,98419.0,1.09237772]
["bitfinex","BTCUSD",1736054888032,4.58e-05,98420.0,98419.0,1.0612215]
["bitfinex","BTCUSD",1736054895431,4.58e-05,98420.0,98419.0,1.09237419]
["bitfinex","BTCUSD",1736054896439,4.58e-05,98420.0,98419.0,1.0612215]
["bitfinex","BTCUSD",1736054897669,4.58e-05,98420.0,98419.0,1.09237427]
["bitfinex","BTCUSD",1736054902207,4.58e-05,98420.0,98419.0,1.0612215]
["bitfinex","BTCUSD",1736054907429,4.58e-05,98420.0,98419.0,1.09237942]
["bitfinex","BTCUSD",1736054908386,4.58e-05,98420.0,98419.0,1.0612215]
["bitfinex","BTCUSD",1736054909635,4.58e-05,98420.0,98419.0,1.09238157]
["bitfinex","BTCUSD",1736054916481,4.58e-05,98420.0,98419.0,1.32093912]
["bitfinex","BTCUSD",1736054920240,4.58e-05,98420.0,98419.0,1.09238157]
["bitfinex","BTCUSD",1736054921520,4.58e-05,98420.0,98419.0,1.17508157]
["bitfinex","BTCUSD",1736054922876,4.58e-05,98420.0,98419.0,1.57661433]
["bitfinex","BTCUSD",1736054924971,3e-07,98421.0,98420.0,0.373]
["bitfinex","BTCUSD",1736054925193,3e-07,98421.0,98420.0,0.6672018]
["bitfinex","BTCUSD",1736054925386,3e-07,98421.0,98420.0,0.67840178]
["bitfinex","BTCUSD",1736054926163,3e-07,98421.0,98420.0,0.68240178]
["bitfinex","BTCUSD",1736054927470,3e-07,98421.0,98420.0,0.68920178]
["bitfinex","BTCUSD",1736054927909,3e-07,98421.0,98420.0,0.69820178]
["bitfinex","BTCUSD",1736054928714,3e-07,98421.0,98420.0,0.69800076]
["bitfinex","BTCUSD",1736054935652,3e-07,98421.0,98420.0,0.69817156]
["bitfinex","BTCUSD",1736054937764,3e-07,98421.0,98420.0,0.77787156]
["bitfinex","BTCUSD",1736054938773,3e-07,98421.0,98420.0,0.74671149]
["bitfinex","BTCUSD",1736054940023,4.58e-05,98430.0,98429.0,0.65569098]
["bitfinex","BTCUSD",1736054940237,4.58e-05,98430.0,98429.0,0.9441009]
["bitfinex","BTCUSD",1736054940400,4.58e-05,98430.0,98429.0,0.95549568]
["bitfinex","BTCUSD",1736054941460,4.58e-05,98430.0,98429.0,0.96049568]
["bitfinex","BTCUSD",1736054941650,4.58e-05,98430.0,98429.0,0.96249568]
["bitfinex","BTCUSD",1736054942234,4.58e-05,98430.0,98429.0,0.95549568]
["bitfinex","BTCUSD",1736054942486,4.58e-05,98430.0,98429.0,0.96949568]
["bitfinex","BTCUSD",1736054943031,4.58e-05,98430.0,98429.0,0.96449568]
["bitfinex","BTCUSD",1736054943423,4.58e-05,98430.0,98429.0,0.96849568]
["bitfinex","BTCUSD",1736054943930,4.58e-05,98430.0,98429.0,0.95949568]
["bitfinex","BTCUSD",1736054944125,4.58e-05,98430.0,98429.0,0.96849568]
["bitfinex","BTCUSD",1736054944332,4.58e-05,98430.0,98429.0,0.95949568]
["bitfinex","BTCUSD",1736054944786,4.58e-05,98430.0,98429.0,0.96849568]
["bitfinex","BTCUSD",1736054944997,4.58e-05,98430.0,98429.0,0.95949568]
["bitfinex","BTCUSD",1736054945192,4.58e-05,98430.0,98429.0,0.96449568]
["bitfinex","BTCUSD",1736054945402,4.58e-05,98430.0,98429.0,1.19656165]
["bitfinex","BTCUSD",1736054945656,4.58e-05,98430.0,98429.0,1.18756165]
["bitfinex","BTCUSD",1736054946014,4.58e-05,98430.0,98429.0,1.18356165]
["bitfinex","BTCUSD",1736054946235,4.58e-05,98430.0,98429.0,1.18756165]
["bitfinex","BTCUSD",1736054946846,4.58e-05,98430.0,98429.0,1.18356165]
["bitfinex","BTCUSD",1736054947193,4.58e-05,98430.0,98429.0,1.19256165]
["bitfinex","BTCUSD",1736054947599,4.58e-05,98430.0,98429.0,1.19751474]
["bitfinex","BTCUSD",1736054947801,4.58e-05,98430.0,98429.0,1.20651474]
["bitfinex","BTCUSD",1736054948270,4.58e-05,98430.0,98429.0,1.19768554]
["bitfinex","BTCUSD",1736054948395,4.58e-05,98430.0,98429.0,1.20668554]
["bitfinex","BTCUSD",1736054948810,4.58e-05,98430.0,98429.0,1.19768554]
["bitfinex","BTCUSD",1736054949010,4.58e-05,98430.0,98429.0,1.20668554]
["bitfinex","BTCUSD",1736054949498,4.58e-05,98430.0,98429.0,0.97461957]
["bitfinex","BTCUSD",1736054949614,4.58e-05,98430.0,98429.0,0.97861957]
["bitfinex","BTCUSD",1736054950402,4.58e-05,98430.0,98429.0,0.96561957]
["bitfinex","BTCUSD",1736054950529,4.58e-05,98430.0,98429.0,0.97861957]
["bitfinex","BTCUSD",1736054951136,4.58e-05,98430.0,98429.0,0.98761957]
["bitfinex","BTCUSD",1736054951389,4.58e-05,98430.0,98429.0,0.96961957]
["bitfinex","BTCUSD",1736054951788,4.58e-05,98430.0,98429.0,0.97861957]
["bitfinex","BTCUSD",1736054951960,4.58e-05,98430.0,98429.0,0.96961957]
["bitfinex","BTCUSD",1736054952298,4.58e-05,98430.0,98429.0,0.97861957]
["bitfinex","BTCUSD",1736054952635,4.58e-05,98430.0,98429.0,0.97461957]
["bitfinex","BTCUSD",1736054952835,4.58e-05,98430.0,98429.0,0.97861957]
["bitfinex","BTCUSD",1736054953485,4.58e-05,98430.0,98429.0,0.97461957]
["bitfinex","BTCUSD",1736054953690,4.58e-05,98430.0,98429.0,0.96961957]
["bitfinex","BTCUSD",1736054954114,4.58e-05,98430.0,98429.0,0.97861957]
["bitfinex","BTCUSD",1736054954481,4.58e-05,98430.0,98429.0,1.07861957]
["bitfinex","BTCUSD",1736054955054,4.58e-05,98430.0,98429.0,1.07461957]
["bitfinex","BTCUSD",1736054955420,4.58e-05,98430.0,98429.0,1.07861957]
["bitfinex","BTCUSD",1736054958320,4.58e-05,98430.0,98429.0,1.06561957]
["bitfinex","BTCUSD",1736054958699,4.58e-05,98430.0,98429.0,1.07861957]
["bitfinex","BTCUSD",1736054958996,4.58e-05,98430.0,98429.0,1.30668554]
["bitfinex","BTCUSD",1736054959756,4.58e-05,98430.0,98429.0,1.80668554]
["bitfinex","BTCUSD",1736054962579,4.58e-05,98430.0,98429.0,1.57861957]
["bitfinex","BTCUSD",1736054963692,4.58e-05,98430.0,98429.0,1.80668554]
["bitfinex","BTCUSD",1736054964686,4.58e-05,98430.0,98429.0,1.57861957]
["bitfinex","BTCUSD",1736054969503,4.58e-05,98430.0,98429.0,1.58537957]
["bitfinex","BTCUSD",1736054990227,4.58e-05,98430.0,98429.0,1.50567957]
["bitfinex","BTCUSD",1736055005550,4.58e-05,98430.0,98429.0,1.49891957]
["bitfinex","BTCUSD",1736055005768,4.58e-05,98430.0,98429.0,1.50563957]
["bitfinex","BTCUSD",1736055011501,4.58e-05,98430.0,98429.0,1.49891957]
["bitfinex","BTCUSD",1736055011678,4.58e-05,98430.0,98429.0,1.50563957]
["bitfinex","BTCUSD",1736055019688,4.58e-05,98430.0,98429.0,1.40563957]
["bitfinex","BTCUSD",1736055019891,4.58e-05,98430.0,98429.0,1.50563957]
["bitfinex","BTCUSD",1736055022198,8e-07,98430.0,98429.0,1.50563957]
["bitfinex","BTCUSD",1736055022410,8e-07,98430.0,98429.0,1.55293957]
["bitfinex","BTCUSD",1736055022788,0.000171,98441.0,98440.0,0.40296798]
["bitfinex","BTCUSD",1736055022993,0.000171,98441.0,98440.0,0.89407199]
["bitfinex","BTCUSD",1736055022994,1e-06,98441.0,98440.0,0.89407199]
["bitfinex","BTCUSD",1736055023172,8.64e-05,98450.0,98449.0,0.09979898]
["bitfinex","BTCUSD",1736055023370,8.64e-05,98450.0,98449.0,0.26563859]
["bitfinex","BTCUSD",1736055023579,8.64e-05,98450.0,98449.0,0.42605775]
["bitfinex","BTCUSD",1736055024530,8.64e-05,98450.0,98449.0,0.69983477]
["bitfinex","BTCUSD",1736055024950,8.64e-05,98450.0,98449.0,0.70483477]
["bitfinex","BTCUSD",1736055025081,8.64e-05,98450.0,98449.0,0.69983477]
["bitfinex","BTCUSD",1736055025281,8.64e-05,98450.0,98449.0,0.70383477]
["bitfinex","BTCUSD",1736055025527,8.64e-05,98450.0,98449.0,0.45808463]
["bitfinex","BTCUSD",1736055027283,8.64e-05,98450.0,98449.0,0.45408463]
["bitfinex","BTCUSD",1736055027463,8.64e-05,98450.0,98449.0,0.45808463]
["bitfinex","BTCUSD",1736055027671,8.64e-05,98450.0,98449.0,0.45008463]
["bitfinex","BTCUSD",1736055027872,8.64e-05,98450.0,98449.0,0.45508463]
["bitfinex","BTCUSD",1736055028277,8.64e-05,98450.0,98449.0,0.41896694]
["bitfinex","BTCUSD",1736055028476,8.64e-05,98450.0,98449.0,0.45902271]
["bitfinex","BTCUSD",1736055028696,8.64e-05,98450.0,98449.0,0.46915494]
["bitfinex","BTCUSD",1736055029100,8.64e-05,98450.0,98449.0,0.43809917]
["bitfinex","BTCUSD",1736055029504,8.64e-05,98450.0,98449.0,0.66593724]
["bitfinex","BTCUSD",1736055030692,8.64e-05,98450.0,98449.0,0.61135224]
["bitfinex","BTCUSD",1736055030888,8.64e-05,98450.0,98449.0,0.61535224]
["bitfinex","BTCUSD",1736055031121,8.64e-05,98450.0,98449.0,0.61935224]
["bitfinex","BTCUSD",1736055031334,8.64e-05,98450.0,98449.0,0.61135224]
["bitfinex","BTCUSD",1736055031503,8.64e-05,98450.0,98449.0,0.61935224]
["bitfinex","BTCUSD",1736055031841,8.64e-05,98450.0,98449.0,0.61535224]
["bitfinex","BTCUSD",1736055032037,8.64e-05,98450.0,98449.0,0.61935224]
["bitfinex","BTCUSD",1736055032338,8.64e-05,98450.0,98449.0,0.43709917]
["bitfinex","BTCUSD",1736055032775,8.64e-05,98450.0,98449.0,0.33730019]
["bitfinex","BTCUSD",1736055032977,8.64e-05,98450.0,98449.0,0.18724173]
["bitfinex","BTCUSD",1736055033849,8.64e-05,98450.0,98449.0,0.17924173]
["bitfinex","BTCUSD",1736055034047,8.64e-05,98450.0,98449.0,0.18424173]
["bitfinex","BTCUSD",1736055034251,8.64e-05,98450.0,98449.0,0.18824173]
["bitfinex","BTCUSD",1736055034592,8.64e-05,98450.0,98449.0,0.18152173]
["bitfinex","BTCUSD",1736055034802,8.64e-05,98450.0,98449.0,0.18824173]
["bitfinex","BTCUSD",1736055035002,8.64e-05,98450.0,98449.0,0.28824173]
["bitfinex","BTCUSD",1736055035396,8.64e-05,98450.0,98449.0,0.27524173]
["bitfinex","BTCUSD",1736055035769,8.64e-05,98450.0,98449.0,0.28824173]
["bitfinex","BTCUSD",1736055036961,8.64e-05,98450.0,98449.0,0.27524173]
["bitfinex","BTCUSD",1736055037157,8.64e-05,98450.0,98449.0,0.27924173]
["bitfinex","BTCUSD",1736055037737,8.64e-05,98450.0,98449.0,0.28724173]
["bitfinex","BTCUSD",1736055055103,8.64e-05,98450.0,98449.0,0.88704071]
["bitfinex","BTCUSD",1736055058404,8.64e-05,98450.0,98449.0,0.918125]
["bitfinex","BTCUSD",1736055058608,8.64e-05,98450.0,98449.0,1.21704116]
["bitfinex","BTCUSD",1736055058939,8.64e-05,98450.0,98449.0,1.31704116]
["bitfinex","BTCUSD",1736055059916,8.64e-05,98450.0,98449.0,1.31304116]
["bitfinex","BTCUSD",1736055060133,8.64e-05,98450.0,98449.0,1.30504116]
["bitfinex","BTCUSD",1736055060485,8.64e-05,98450.0,98449.0,1.31804116]
["bitfinex","BTCUSD",1736055062255,4e-07,98450.0,98449.0,1.31804116]
["bitfinex","BTCUSD",1736055062450,4e-07,98450.0,98449.0,1.30904116]
["bitfinex","BTCUSD",1736055062653,4e-07,98450.0,98449.0,1.30504116]
["bitfinex","BTCUSD",1736055062885,4e-07,98450.0,98449.0,1.31804116]
["bitfinex","BTCUSD",1736055063057,4e-07,98450.0,98449.0,1.30904116]
["bitfinex","BTCUSD",1736055063462,4e-07,98450.0,98449.0,1.31404116]
["bitfinex","BTCUSD",1736055063687,4e-07,98450.0,98449.0,1.30904116]
["bitfinex","BTCUSD",1736055064137,4e-07,98450.0,98449.0,1.31804116]
["bitfinex","BTCUSD",1736055064320,4e-07,98450.0,98449.0,1.31404116]
["bitfinex","BTCUSD",1736055064518,4e-07,98450.0,98449.0,1.31804116]
["bitfinex","BTCUSD",1736055064769,4e-07,98450.0,98449.0,1.31821196]
["bitfinex","BTCUSD",1736055065636,4e-07,98450.0,98449.0,1.30921196]
["bitfinex","BTCUSD",1736055065879,4e-07,98450.0,98449.0,1.31421196]
["bitfinex","BTCUSD",1736055066091,4e-07,98450.0,98449.0,1.39491196]
["bitfinex","BTCUSD",1736055066290,0.0001708,98460.0,98459.0,0.50662898]
["bitfinex","BTCUSD",1736055066514,0.0001708,98460.0,98459.0,0.68879959]
["bitfinex","BTCUSD",1736055066716,0.0001708,98460.0,98459.0,0.70015741]
["bitfinex","BTCUSD",1736055067317,0.0001708,98460.0,98459.0,0.66907312]
["bitfinex","BTCUSD",1736055067518,0.0001708,98460.0,98459.0,0.67807312]
["bitfinex","BTCUSD",1736055068350,0.0001708,98460.0,98459.0,0.86029085]
["bitfinex","BTCUSD",1736055068553,0.0001708,98460.0,98459.0,1.01116737]
["bitfinex","BTCUSD",1736055068779,0.0001708,98460.0,98459.0,1.50216737]
["bitfinex","BTCUSD",1736055069191,0.0001708,98460.0,98459.0,1.51516737]
["bitfinex","BTCUSD",1736055069807,0.0001708,98460.0,98459.0,1.51116737]
["bitfinex","BTCUSD",1736055070030,0.0001708,98460.0,98459.0,1.51616737]
["bitfinex","BTCUSD",1736055072547,0.0001708,98460.0,98459.0,1.52615449]
["bitfinex","BTCUSD",1736055072925,0.0001708,98460.0,98459.0,1.53287449]
["bitfinex","BTCUSD",1736055073224,0.0001708,98460.0,98459.0,1.53571394]
["bitfinex","BTCUSD",1736055074369,0.0001708,98460.0,98459.0,1.35349621]
["bitfinex","BTCUSD",1736055074823,0.0001708,98467.0,98466.0,0.09979898]
["bitfinex","BTCUSD",1736055075026,0.21514313,98500.0,98488.0,0.37279898]
["bitfinex","BTCUSD",1736055075235,0.13704313,98500.0,98488.0,0.7672753]
["bitfinex","BTCUSD",1736055075519,0.00059441,98489.0,98488.0,0.78144171]
["bitfinex","BTCUSD",1736055075650,0.00059441,98489.0,98488.0,0.82854171]
["bitfinex","BTCUSD",1736055075865,0.09133542,98496.0,98488.0,0.82854171]
["bitfinex","BTCUSD",1736055075866,0.09070143,98496.0,98495.0,0.57585398]
["bitfinex","BTCUSD",1736055076078,0.09084969,98496.0,98495.0,2.38112433]
["bitfinex","BTCUSD",1736055076285,0.09084969,98496.0,98495.0,2.48428033]
["bitfinex","BTCUSD",1736055076684,0.09084969,98496.0,98495.0,2.37496133]
["bitfinex","BTCUSD",1736055076917,0.00014826,98496.0,98495.0,2.25288971]
["bitfinex","BTCUSD",1736055077115,0.00014826,98496.0,98495.0,1.54798057]
["bitfinex","BTCUSD",1736055077309,0.00014826,98496.0,98495.0,1.55698057]
["bitfinex","BTCUSD",1736055077514,0.00014826,98496.0,98495.0,0.87014557]
["bitfinex","BTCUSD",1736055078172,0.00014826,98496.0,98495.0,1.15767721]
["bitfinex","BTCUSD",1736055078665,0.00014826,98496.0,98495.0,1.14867721]
["bitfinex","BTCUSD",1736055078889,0.00014826,98496.0,98495.0,1.15539721]
["bitfinex","BTCUSD",1736055079134,0.00014826,98496.0,98495.0,1.16439721]
["bitfinex","BTCUSD",1736055079314,0.00014826,98496.0,98495.0,1.16939721]
["bitfinex","BTCUSD",1736055079720,0.00014826,98496.0,98495.0,0.88186557]
["bitfinex","BTCUSD",1736055079919,0.00014826,98496.0,98495.0,0.86786557]
["bitfinex","BTCUSD",1736055080120,0.00014826,98496.0,98495.0,0.88286557]
["bitfinex","BTCUSD",1736055080479,0.00014826,98496.0,98495.0,0.87386557]
["bitfinex","BTCUSD",1736055080688,0.00014826,98496.0,98495.0,0.61302954]
["bitfinex","BTCUSD",1736055080904,0.00014826,98496.0,98495.0,0.71974954]
["bitfinex","BTCUSD",1736055081106,0.00014826,98496.0,98495.0,0.72574954]
["bitfinex","BTCUSD",1736055081310,0.00014826,98496.0,98495.0,0.62595056]
["bitfinex","BTCUSD",1736055081510,0.00014826,98496.0,98495.0,0.61923056]
["bitfinex","BTCUSD",1736055081712,0.00014826,98496.0,98495.0,0.44623056]
["bitfinex","BTCUSD",1736055081919,0.00014826,98496.0,98495.0,0.45295056]
["bitfinex","BTCUSD",1736055082317,0.00014826,98496.0,98495.0,0.44695056]
["bitfinex","BTCUSD",1736055082522,0.00014826,98496.0,98495.0,0.46095056]
["bitfinex","BTCUSD",1736055082818,0.00014826,98496.0,98495.0,0.3262017]
["bitfinex","BTCUSD",1736055083050,0.00014826,98496.0,98495.0,0.3419217]
["bitfinex","BTCUSD",1736055083204,0.00014826,98496.0,98495.0,0.3302017]
["bitfinex","BTCUSD",1736055083407,0.00014826,98496.0,98495.0,0.3309217]
["bitfinex","BTCUSD",1736055083704,0.00014826,98496.0,98495.0,0.3579217]
["bitfinex","BTCUSD",1736055083913,0.00014826,98496.0,98495.0,0.3509217]
["bitfinex","BTCUSD",1736055084240,0.00014826,98496.0,98495.0,0.3519217]
["bitfinex","BTCUSD",1736055084446,0.00014826,98496.0,98495.0,0.3529217]
["bitfinex","BTCUSD",1736055085844,0.00014826,98496.0,98495.0,0.3519217]
["bitfinex","BTCUSD",1736055086062,0.00014826,98496.0,98495.0,0.3529217]
["bitfinex","BTCUSD",1736055086264,0.00014826,98496.0,98495.0,0.3519217]
["bitfinex","BTCUSD",1736055086885,0.00014826,98496.0,98495.0,0.3509217]
["bitfinex","BTCUSD",1736055087093,0.00014826,98496.0,98495.0,0.3519217]
["bitfinex","BTCUSD",1736055087269,0.00014826,98496.0,98495.0,0.3529217]
["bitfinex","BTCUSD",1736055087471,0.00014826,98496.0,98495.0,0.3509217]
["bitfinex","BTCUSD",1736055087873,0.00014826,98496.0,98495.0,0.3529217]
["bitfinex","BTCUSD",1736055088299,0.00014826,98496.0,98495.0,0.1201467]
["bitfinex","BTCUSD",1736055088496,0.07836431,98496.0,98495.0,0.1201467]
["bitfinex","BTCUSD",1736055089180,0.07836431,98496.0,98495.0,0.1183175]
["bitfinex","BTCUSD",1736055089419,0.07836431,98496.0,98495.0,0.1193175]
["bitfinex","BTCUSD",1736055089623,0.07844971,98496.0,98495.0,0.1203175]
["bitfinex","BTCUSD",1736055090062,0.07844971,98496.0,98495.0,0.1193175]
["bitfinex","BTCUSD",1736055090482,0.07844971,98496.0,98495.0,0.1183175]
["bitfinex","BTCUSD",1736055090685,0.07944971,98496.0,98495.0,0.1183175]
["bitfinex","BTCUSD",1736055091095,0.07844971,98496.0,98495.0,0.1183175]
["bitfinex","BTCUSD",1736055092477,0.07944971,98496.0,98495.0,0.1183175]
["bitfinex","BTCUSD",1736055092784,0.07844971,98496.0,98495.0,0.1183175]
["bitfinex","BTCUSD",1736055092976,0.07944971,98496.0,98495.0,0.1183175]
["bitfinex","BTCUSD",1736055093238,0.07844971,98496.0,98495.0,0.1183175]
["bitfinex","BTCUSD",1736055093706,0.07944971,98496.0,98495.0,0.1183175]
["bitfinex","BTCUSD",1736055094243,0.07844971,98496.0,98495.0,0.1183175]
["bitfinex","BTCUSD",1736055096424,0.07944971,98496.0,98495.0,0.1183175]
["bitfinex","BTCUSD",1736055098435,0.07965073,98496.0,98495.0,0.1183175]
["bitfinex","BTCUSD",1736055101650,0.07965073,98496.0,98495.0,0.01433118]
["bitfinex","BTCUSD",1736055102183,0.07965073,98496.0,98495.0,0.0001708]
["bitfinex","BTCUSD",1736055107593,0.07965073,98496.0,98495.0,0.5001708]
["bitfinex","BTCUSD",1736055107958,0.07965073,98496.0,98495.0,0.51420935]
["bitfinex","BTCUSD",1736055112168,0.07865073,98496.0,98495.0,0.51420935]
["bitfinex","BTCUSD",1736055112328,0.07965073,98496.0,98495.0,0.51420935]
["bitfinex","BTCUSD",1736055112971,0.08065073,98496.0,98495.0,0.51420935]
["bitfinex","BTCUSD",1736055113734,0.07865073,98496.0,98495.0,0.51420935]
["bitfinex","BTCUSD",1736055114082,0.07965073,98496.0,98495.0,0.51420935]
["bitfinex","BTCUSD",1736055122233,0.12815073,98496.0,98495.0,0.51420935]
["bitfinex","BTCUSD",1736055122899,0.4305787,98496.0,98495.0,0.51420935]
["bitfinex","BTCUSD",1736055123108,0.53992383,98496.0,98495.0,0.51420935]
["bitfinex","BTCUSD",1736055123288,0.57264201,98496.0,98495.0,0.51420935]
["bitfinex","BTCUSD",1736055123543,0.57164201,98496.0,98495.0,0.51420935]
["bitfinex","BTCUSD",1736055123780,0.56526715,98496.0,98495.0,0.01720935]
["bitfinex","BTCUSD",1736055124206,0.53354897,98496.0,98495.0,0.0031708]
["bitfinex","BTCUSD",1736055124731,0.86993926,98496.0,98495.0,0.0031708]
["bitfinex","BTCUSD",1736055125191,0.00020102,98461.0,98455.0,0.203138]
["bitfinex","BTCUSD",1736055125343,0.00020102,98461.0,98457.0,0.203134]
["bitfinex","BTCUSD",1736055125549,0.00020102,98461.0,98458.0,0.10398632]
["bitfinex","BTCUSD",1736055125951,0.00020102,98461.0,98458.0,0.11806901]
["bitfinex","BTCUSD",1736055126555,0.00020102,98461.0,98458.0,0.11856342]
["bitfinex","BTCUSD",1736055126697,0.00020102,98461.0,98459.0,0.20313]
["bitfinex","BTCUSD",1736055126907,0.00120102,98461.0,98460.0,0.10398632]
["bitfinex","BTCUSD",1736055127108,0.00120102,98461.0,98460.0,0.11806728]
["bitfinex","BTCUSD",1736055128571,0.00020102,98461.0,98460.0,0.11806728]
["bitfinex","BTCUSD",1736055128970,0.00220102,98461.0,98460.0,0.11806728]
["bitfinex","BTCUSD",1736055129166,0.00020102,98461.0,98460.0,0.11806728]
["bitfinex","BTCUSD",1736055129711,0.00220102,98461.0,98460.0,0.11806728]
["bitfinex","BTCUSD",1736055129911,0.00020102,98461.0,98460.0,0.11806728]
["bitfinex","BTCUSD",1736055130111,0.00120102,98461.0,98460.0,0.11806728]
["bitfinex","BTCUSD",1736055130554,0.00020102,98461.0,98460.0,0.11806728]
["bitfinex","BTCUSD",1736055132068,0.00220102,98461.0,98460.0,0.11806728]
["bitfinex","BTCUSD",1736055132801,0.00120102,98461.0,98460.0,0.11806728]
["bitfinex","BTCUSD",1736055132968,0.00220102,98461.0,98460.0,0.11806728]
["bitfinex","BTCUSD",1736055133165,0.00120102,98461.0,98460.0,0.11806728]
["bitfinex","BTCUSD",1736055133780,0.00020102,98461.0,98460.0,0.11806728]
["bitfinex","BTCUSD",1736055134132,0.00120102,98461.0,98460.0,0.11806728]
["bitfinex","BTCUSD",1736055135028,0.00120102,98461.0,98460.0,0.11823808]
["bitfinex","BTCUSD",1736055135225,0.00420102,98461.0,98460.0,0.11823808]
["bitfinex","BTCUSD",1736055138438,0.00420102,98461.0,98460.0,0.01425176]
["bitfinex","BTCUSD",1736055138862,0.00420102,98461.0,98460.0,0.51425176]
["bitfinex","BTCUSD",1736055141996,0.08741707,98461.0,98460.0,0.51425176]
["bitfinex","BTCUSD",1736055143800,0.08741707,98461.0,98460.0,0.01425176]
["bitfinex","BTCUSD",1736055144009,0.33884248,98461.0,98460.0,0.01425176]
["bitfinex","BTCUSD",1736055144205,0.33682643,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055144405,0.28746102,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055144605,0.28446102,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055144806,0.28746102,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055145087,0.28446102,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055145503,0.28546102,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055146074,0.28846102,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055146218,0.3735633,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055146439,0.28746102,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055146645,0.28846102,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055148481,0.28546102,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055148700,0.28646102,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055149049,0.28546102,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055149428,0.28746102,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055149792,0.28170102,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055150015,0.28850102,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055150225,0.28750102,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055150524,0.28850102,98461.0,98460.0,0.0001708]
["bitfinex","BTCUSD",1736055151011,0.15,98460.0,98458.0,0.00049441]
["bitfinex","BTCUSD",1736055151196,0.00101605,98459.0,98458.0,0.00049441]
["bitfinex","BTCUSD",1736055152383,0.00301605,98459.0,98458.0,0.00049441]
["bitfinex","BTCUSD",1736055154653,0.00101605,98459.0,98458.0,0.00049441]
["bitfinex","BTCUSD",1736055155163,0.00301605,98459.0,98458.0,0.00049441]
["bitfinex","BTCUSD",1736055155303,0.00101605,98459.0,98458.0,0.00049441]
["bitfinex","BTCUSD",1736055155815,0.00301605,98459.0,98458.0,0.00049441]
["bitfinex","BTCUSD",1736055156415,0.00101605,98459.0,98458.0,0.00049441]
["bitfinex","BTCUSD",1736055158000,0.00301605,98459.0,98458.0,0.00049441]
["bitfinex","BTCUSD",1736055159257,0.00101605,98459.0,98458.0,0.00049441]
["bitfinex","BTCUSD",1736055159478,0.09214001,98459.0,98458.0,0.00049441]
["bitfinex","BTCUSD",1736055159735,0.09414001,98459.0,98458.0,0.00066521]
["bitfinex","BTCUSD",1736055162552,0.09214001,98459.0,98458.0,0.00066521]
["bitfinex","BTCUSD",1736055162768,0.67111909,98459.0,98458.0,0.00066521]
["bitfinex","BTCUSD",1736055163096,0.67010304,98459.0,98458.0,0.00066521]
["bitfinex","BTCUSD",1736055163750,0.152,98459.0,98458.0,0.00066521]
["bitfinex","BTCUSD",1736055163960,0.15301605,98459.0,98458.0,0.00066521]
["bitfinex","BTCUSD",1736055164309,0.15101605,98459.0,98458.0,0.00066521]
["bitfinex","BTCUSD",1736055164513,0.48687116,98459.0,98458.0,0.00066521]
["bitfinex","BTCUSD",1736055164747,0.48785511,98459.0,98458.0,0.00066521]
["bitfinex","BTCUSD",1736055164968,0.48585511,98459.0,98458.0,0.00066521]
["bitfinex","BTCUSD",1736055165296,0.48785511,98459.0,98458.0,0.00066521]
["bitfinex","BTCUSD",1736055165553,0.48585511,98459.0,98458.0,0.00066521]
["bitfinex","BTCUSD",1736055165722,0.66793627,98459.0,98458.0,0.00066521]
["bitfinex","BTCUSD",1736055165901,0.66993627,98459.0,98458.0,0.00066521]
["bitfinex","BTCUSD",1736055166747,0.48785511,98459.0,98458.0,0.00066521]
["bitfinex","BTCUSD",1736055167244,0.203148,98450.0,98449.0,0.0001708]
["bitfinex","BTCUSD",1736055167396,0.20416405,98450.0,98449.0,0.0001708]
["bitfinex","BTCUSD",1736055168937,0.20416405,98450.0,98449.0,0.0031708]
["bitfinex","BTCUSD",1736055169156,0.20416405,98450.0,98449.0,0.0011708]
["bitfinex","BTCUSD",1736055169352,0.20416405,98450.0,98449.0,0.0001708]
["bitfinex","BTCUSD",1736055169533,0.20416405,98450.0,98449.0,0.0021708]
["bitfinex","BTCUSD",1736055169736,0.20416405,98450.0,98449.0,0.0011708]
["bitfinex","BTCUSD",1736055171086,0.20416405,98450.0,98449.0,0.0001708]
["bitfinex","BTCUSD",1736055171423,0.20416405,98450.0,98449.0,0.0011708]
["bitfinex","BTCUSD",1736055171638,0.20416405,98450.0,98449.0,0.0031708]
["bitfinex","BTCUSD",1736055171837,0.20416405,98450.0,98449.0,0.0021708]
["bitfinex","BTCUSD",1736055172331,0.20416405,98450.0,98449.0,0.0031708]
["bitfinex","BTCUSD",1736055172841,0.34083812,98450.0,98449.0,0.0021708]
["bitfinex","BTCUSD",1736055173044,0.33982207,98450.0,98449.0,0.0021708]
["bitfinex","BTCUSD",1736055174041,0.29428682,98450.0,98449.0,0.0021708]
["bitfinex","BTCUSD",1736055174997,0.29428682,98450.0,98449.0,0.0031708]
["bitfinex","BTCUSD",1736055175246,0.33982207,98450.0,98449.0,0.0031708]
["bitfinex","BTCUSD",1736055177330,0.203148,98450.0,98449.0,0.0031708]
["bitfinex","BTCUSD",1736055177588,0.20416405,98450.0,98449.0,0.0031708]
["bitfinex","BTCUSD",1736055180566,0.54091822,98450.0,98449.0,0.0031708]
["bitfinex","BTCUSD",1736055180800,0.53990217,98450.0,98449.0,0.0031708]
["bitfinex","BTCUSD",1736055183921,0.76769229,98450.0,98449.0,0.0031708]
["bitfinex","BTCUSD",1736055184101,0.76769229,98450.0,98449.0,0.00205471]
["bitfinex","BTCUSD",1736055185691,0.76769229,98450.0,98449.0,0.00222551]
["bitfinex","BTCUSD",1736055186255,0.53990217,98450.0,98449.0,0.00222551]
["bitfinex","BTCUSD",1736055186457,0.54010319,98450.0,98449.0,0.00222551]
["bitfinex","BTCUSD",1736055191978,0.81436438,98450.0,98449.0,0.00222551]
["bitfinex","BTCUSD",1736055193991,0.54010319,98450.0,98449.0,0.00222551]
["bitfinex","BTCUSD",1736055204225,0.61770319,98450.0,98449.0,0.00222551]
["bitfinex","BTCUSD",1736055209237,0.61778859,98450.0,98449.0,0.00222551]
["bitfinex","BTCUSD",1736055210177,0.76778859,98450.0,98449.0,0.00222551]
["bitfinex","BTCUSD",1736055210382,0.86778859,98450.0,98449.0,0.00222551]
["bitfinex","BTCUSD",1736055211209,0.86778859,98450.0,98449.0,0.00122551]
["bitfinex","BTCUSD",1736055211556,0.86778859,98450.0,98449.0,0.00222551]
["bitfinex","BTCUSD",1736055211976,0.86778859,98450.0,98449.0,0.0001708]
["bitfinex","BTCUSD",1736055212368,0.86778859,98450.0,98449.0,0.0011708]
["bitfinex","BTCUSD",1736055212647,0.86778859,98450.0,98449.0,0.0001708]
["bitfinex","BTCUSD",1736055213094,0.86778859,98450.0,98449.0,0.0011708]
["bitfinex","BTCUSD",1736055213471,0.86778859,98450.0,98449.0,0.0021708]
["bitfinex","BTCUSD",1736055213678,0.86778859,98450.0,98449.0,0.0011708]
["bitfinex","BTCUSD",1736055214054,0.86778859,98450.0,98449.0,0.0001708]
["bitfinex","BTCUSD",1736055214827,0.9151934,98450.0,98449.0,0.0001708]
["bitfinex","BTCUSD",1736055215389,0.86778859,98450.0,98449.0,0.0001708]
["bitfinex","BTCUSD",1736055216520,0.91858121,98450.0,98449.0,0.0001708]
["bitfinex","BTCUSD",1736055216733,0.88683622,98450.0,98449.0,0.0001708]
["bitfinex","BTCUSD",1736055216944,0.91858179,98450.0,98449.0,0.0001708]
["bitfinex","BTCUSD",1736055217148,0.89953416,98450.0,98449.0,0.0001708]
["bitfinex","BTCUSD",1736055217757,0.82193416,98450.0,98449.0,0.0001708]
["bitfinex","BTCUSD",1736055218344,0.00020102,98430.0,98429.0,0.0001708]
["bitfinex","BTCUSD",1736055218548,0.00020102,98430.0,98429.0,0.01470901]
["bitfinex","BTCUSD",1736055218792,0.00020102,98430.0,98429.0,0.0001708]
["bitfinex","BTCUSD",1736055220027,0.00520102,98430.0,98429.0,0.0001708]
["bitfinex","BTCUSD",1736055220578,0.34195519,98430.0,98429.0,0.0001708]
["bitfinex","BTCUSD",1736055220831,0.34295519,98430.0,98429.0,0.0001708]
["bitfinex","BTCUSD",1736055226365,0.34195519,98430.0,98429.0,0.0001708]
["bitfinex","BTCUSD",1736055226566,0.51970231,98430.0,98429.0,0.0001708]
["bitfinex","BTCUSD",1736055226774,0.52070231,98430.0,98429.0,0.0001708]
["bitfinex","BTCUSD",1736055226996,0.52470231,98430.0,98429.0,0.0001708]
["bitfinex","BTCUSD",1736055228015,0.34195519,98430.0,98429.0,0.0001708]
["bitfinex","BTCUSD",1736055228681,0.33795519,98430.0,98429.0,0.0001708]
["bitfinex","BTCUSD",1736055228860,0.33795519,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055229023,0.34295519,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055229216,0.34195519,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055229657,0.34295519,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055230700,0.52570231,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055233552,0.34195519,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055233918,0.34295519,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055234488,0.14325832,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055234683,0.16331523,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055234896,0.15831523,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055235094,0.16231523,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055235317,0.00621707,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055236504,0.00121707,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055236675,0.0252608,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055236890,0.0262608,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055237455,0.00721707,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055237674,0.34450428,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055237885,0.34348823,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055238422,0.36253361,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055238743,0.16230424,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055238946,0.16332029,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055239750,0.02626245,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055240768,0.02526245,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055240954,0.02026245,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055241365,0.02526245,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055242483,0.02426245,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055242839,0.02526245,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055243233,0.02126245,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055243457,0.02026245,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055243675,0.02126245,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055244459,0.15733672,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055244845,0.16133672,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055245346,0.02426245,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055245794,0.02526245,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055246393,0.02426245,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055246596,0.02526245,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055248669,0.16233672,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055249589,0.59118399,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055249785,0.59016794,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055251031,0.36166462,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055252828,0.35666462,98430.0,98429.0,0.1001708]
["bitfinex","BTCUSD",1736055253124,0.35666462,98430.0,98429.0,0.1061708]
["bitfinex","BTCUSD",1736055254208,0.35666462,98430.0,98429.0,0.1041708]
["bitfinex","BTCUSD",1736055255653,0.35666462,98430.0,98429.0,0.1021708]
["bitfinex","BTCUSD",1736055256026,0.35666462,98430.0,98429.0,0.1061708]
["bitfinex","BTCUSD",1736055256217,0.35666462,98430.0,98429.0,0.1021708]
["bitfinex","BTCUSD",1736055256627,0.33761924,98430.0,98429.0,0.1041708]
["bitfinex","BTCUSD",1736055257036,0.61178952,98430.0,98429.0,0.1061708]
["bitfinex","BTCUSD",1736055259167,0.33761924,98430.0,98429.0,0.1061708]
["bitfinex","BTCUSD",1736055272541,0.33761924,98430.0,98429.0,0.11781002]
["bitfinex","BTCUSD",1736055273357,0.33761924,98430.0,98429.0,0.1061708]
["bitfinex","BTCUSD",1736055273557,0.33761924,98430.0,98429.0,0.11780957]
["bitfinex","BTCUSD",1736055275594,0.56601038,98430.0,98429.0,0.11780957]
["bitfinex","BTCUSD",1736055276723,0.52032851,98430.0,98429.0,0.11780957]
["bitfinex","BTCUSD",1736055277036,0.52032851,98430.0,98429.0,0.1061708]
["bitfinex","BTCUSD",1736055280874,0.56601038,98430.0,98429.0,0.1061708]
["bitfinex","BTCUSD",1736055283102,0.33761924,98430.0,98429.0,0.1061708]
["bitfinex","BTCUSD",1736055298411,0.61178952,98430.0,98429.0,0.1061708]
["bitfinex","BTCUSD",1736055299578,0.33761924,98430.0,98429.0,0.1061708]
["bitfinex","BTCUSD",1736055303719,0.35666722,98430.0,98429.0,0.1061708]
["bitfinex","BTCUSD",1736055304502,0.71065354,98430.0,98429.0,0.1061708]
["bitfinex","BTCUSD",1736055304754,0.79095354,98430.0,98429.0,0.1061708]
["bitfinex","BTCUSD",1736055305104,0.68696722,98430.0,98429.0,0.1061708]
["bitfinex","BTCUSD",1736055305645,1.15911933,98430.0,98429.0,0.1061708]
["bitfinex","BTCUSD",1736055306027,0.20340902,98421.0,98420.0,0.0001708]
["bitfinex","BTCUSD",1736055307172,0.20440902,98421.0,98420.0,0.0001708]
["bitfinex","BTCUSD",1736055308429,0.54182724,98421.0,98420.0,0.0001708]
["bitfinex","BTCUSD",1736055308629,0.54582724,98421.0,98420.0,0.0001708]
["bitfinex","BTCUSD",1736055311623,0.56485479,98421.0,98420.0,0.0001708]
["bitfinex","BTCUSD",1736055312295,0.81884111,98421.0,98420.0,0.0001708]
["bitfinex","BTCUSD",1736055312499,0.71485479,98421.0,98420.0,0.0001708]
["bitfinex","BTCUSD",1736055312818,0.80539418,98421.0,98420.0,0.0001708]
["bitfinex","BTCUSD",1736055313294,0.91215418,98421.0,98420.0,0.0001708]
["bitfinex","BTCUSD",1736055313975,0.91115418,98421.0,98420.0,0.0001708]
["bitfinex","BTCUSD",1736055314723,0.90715418,98421.0,98420.0,0.0001708]
["bitfinex","BTCUSD",1736055314933,1.0121405,98421.0,98420.0,0.0001708]
["bitfinex","BTCUSD",1736055315329,1.0111405,98421.0,98420.0,0.0001708]
["bitfinex","BTCUSD",1736055315583,1.0141405,98421.0,98420.0,0.0001708]
["bitfinex","BTCUSD",1736055316155,1.48613622,98421.0,98420.0,0.0001708]
["bitfinex","BTCUSD",1736055316351,1.48713622,98421.0,98420.0,0.0001708]
["bitfinex","BTCUSD",1736055321988,0.00020102,98415.0,98414.0,0.00013438]
["bitfinex","BTCUSD",1736055322193,0.35443807,98415.0,98414.0,0.00013438]
["bitfinex","BTCUSD",1736055322386,0.35342202,98415.0,98414.0,0.00013438]
["bitfinex","BTCUSD",1736055322623,0.37244957,98415.0,98414.0,0.00013438]
["bitfinex","BTCUSD",1736055323949,0.70986779,98415.0,98414.0,0.00013438]
["bitfinex","BTCUSD",1736055331842,0.70986779,98415.0,98414.0,0.07913438]
["bitfinex","BTCUSD",1736055332273,0.70986779,98415.0,98414.0,0.07939988]
["bitfinex","BTCUSD",1736055332683,0.69084024,98415.0,98414.0,0.07939988]
["bitfinex","BTCUSD",1736055333501,0.91879334,98415.0,98414.0,0.07939988]
["bitfinex","BTCUSD",1736055338329,0.87326721,98415.0,98414.0,0.00039988]
["bitfinex","BTCUSD",1736055339652,0.69084024,98415.0,98414.0,0.00039988]
["bitfinex","BTCUSD",1736055349243,0.69092574,98415.0,98414.0,0.00039988]
["bitfinex","BTCUSD",1736055349568,0.69092574,98415.0,98414.0,0.00039989]
["bitfinex","BTCUSD",1736055356672,0.15,98414.0,98413.0,8.585e-05]
["bitfinex","BTCUSD",1736055357003,0.15101605,98414.0,98413.0,8.585e-05]
["bitfinex","BTCUSD",1736055357394,0.15121707,98414.0,98413.0,8.585e-05]
["bitfinex","BTCUSD",1736055358398,0.15121707,98414.0,98413.0,0.00108585]
["bitfinex","BTCUSD",1736055358545,0.48863529,98414.0,98413.0,0.00108585]
["bitfinex","BTCUSD",1736055358751,0.48761924,98414.0,98413.0,0.00108585]
["bitfinex","BTCUSD",1736055361336,0.5193682,98414.0,98413.0,0.00108585]
["bitfinex","BTCUSD",1736055364437,0.48761924,98414.0,98413.0,0.00108585]
["bitfinex","BTCUSD",1736055364874,0.51936362,98414.0,98413.0,0.00108585]
["bitfinex","BTCUSD",1736055365099,0.48761924,98414.0,98413.0,0.00108585]
["bitfinex","BTCUSD",1736055365276,0.48761924,98414.0,98413.0,8.585e-05]
["bitfinex","BTCUSD",1736055365599,0.48961924,98414.0,98413.0,8.585e-05]
["bitfinex","BTCUSD",1736055366102,0.52136311,98414.0,98413.0,8.585e-05]
["bitfinex","BTCUSD",1736055367488,0.48961924,98414.0,98413.0,8.585e-05]
["bitfinex","BTCUSD",1736055367921,0.52136008,98414.0,98413.0,8.585e-05]
["bitfinex","BTCUSD",1736055368642,0.82988018,98414.0,98413.0,8.585e-05]
["bitfinex","BTCUSD",1736055368967,0.79813934,98414.0,98413.0,8.585e-05]
["bitfinex","BTCUSD",1736055369860,0.48961924,98414.0,98413.0,8.585e-05]
["bitfinex","BTCUSD",1736055370076,0.5213582,98414.0,98413.0,8.585e-05]
["bitfinex","BTCUSD",1736055370465,0.48961924,98414.0,98413.0,8.585e-05]
["bitfinex","BTCUSD",1736055373159,0.48970474,98414.0,98413.0,8.585e-05]
["bitfinex","BTCUSD",1736055374922,0.48970474,98414.0,98396.0,0.0001708]
["bitfinex","BTCUSD",1736055375133,0.15,98412.0,98396.0,0.0001708]
["bitfinex","BTCUSD",1736055375315,0.203248,98402.0,98396.0,0.0001708]
["bitfinex","BTCUSD",1736055375562,0.00101605,98401.0,98396.0,0.0001708]
["bitfinex","BTCUSD",1736055376780,0.56593778,98400.0,98396.0,0.0001708]
["bitfinex","BTCUSD",1736055377449,0.56593778,98400.0,98399.0,0.0021708]
["bitfinex","BTCUSD",1736055377858,0.56593778,98400.0,98399.0,0.0001708]
["bitfinex","BTCUSD",1736055378063,0.22851956,98400.0,98399.0,0.00631889]
["bitfinex","BTCUSD",1736055378609,0.22851956,98400.0,98399.0,0.00231889]
["bitfinex","BTCUSD",1736055378816,0.22872058,98400.0,98399.0,0.00231889]
["bitfinex","BTCUSD",1736055379039,0.22872058,98400.0,98399.0,0.00531889]
["bitfinex","BTCUSD",1736055379244,0.5661388,98400.0,98399.0,0.00531889]
["bitfinex","BTCUSD",1736055379446,0.5661388,98400.0,98399.0,0.00331889]
["bitfinex","BTCUSD",1736055379648,0.5661388,98400.0,98399.0,0.00431889]
["bitfinex","BTCUSD",1736055381150,0.33761924,98400.0,98399.0,0.00331889]
["bitfinex","BTCUSD",1736055381329,0.33761924,98400.0,98399.0,0.00131889]
["bitfinex","BTCUSD",1736055381729,0.33761924,98400.0,98399.0,0.00431889]
["bitfinex","BTCUSD",1736055381928,0.33761924,98400.0,98399.0,0.00131889]
["bitfinex","BTCUSD",1736055382329,0.33761924,98400.0,98399.0,0.00431889]
["bitfinex","BTCUSD",1736055382709,0.33761924,98400.0,98399.0,0.00331889]
["bitfinex","BTCUSD",1736055382921,0.33761924,98400.0,98399.0,0.00431889]
["bitfinex","BTCUSD",1736055383460,0.33761924,98400.0,98399.0,0.00331889]
["bitfinex","BTCUSD",1736055383880,0.33761924,98400.0,98399.0,0.00431889]
["bitfinex","BTCUSD",1736055384079,0.33761924,98400.0,98399.0,0.00131889]
["bitfinex","BTCUSD",1736055384513,0.33761924,98400.0,98399.0,0.00431889]
["bitfinex","BTCUSD",1736055386283,0.33761924,98400.0,98399.0,0.00331889]
["bitfinex","BTCUSD",1736055386495,0.61184271,98400.0,98399.0,0.00331889]
["bitfinex","BTCUSD",1736055387062,0.61184271,98400.0,98399.0,0.00031889]
["bitfinex","BTCUSD",1736055387879,0.33761924,98400.0,98399.0,0.00031889]
["bitfinex","BTCUSD",1736055388535,0.33761924,98400.0,98399.0,0.00231889]
["bitfinex","BTCUSD",1736055389351,0.33761924,98400.0,98399.0,0.00331889]
["bitfinex","BTCUSD",1736055389769,0.33761924,98400.0,98399.0,0.00231889]
["bitfinex","BTCUSD",1736055390178,0.33761924,98400.0,98399.0,0.00031889]
["bitfinex","BTCUSD",1736055390672,0.33761924,98400.0,98399.0,0.00131889]
["bitfinex","BTCUSD",1736055390866,0.33761924,98400.0,98399.0,0.00031889]
["bitfinex","BTCUSD",1736055391160,0.33761924,98400.0,98399.0,0.00231889]
["bitfinex","BTCUSD",1736055392788,0.33761924,98400.0,98399.0,0.00331889]
["bitfinex","BTCUSD",1736055393278,0.33761924,98400.0,98399.0,0.00231889]
["bitfinex","BTCUSD",1736055393603,0.33761924,98400.0,98399.0,0.00131889]
["bitfinex","BTCUSD",1736055393833,0.33761924,98400.0,98399.0,0.00231889]
["bitfinex","BTCUSD",1736055394578,0.33761924,98400.0,98399.0,0.00131889]
["bitfinex","BTCUSD",1736055394795,0.33761924,98400.0,98399.0,0.00231889]
["bitfinex","BTCUSD",1736055396079,0.33761924,98400.0,98399.0,0.00131889]
["bitfinex","BTCUSD",1736055397642,0.33761924,98400.0,98399.0,0.00031889]
["bitfinex","BTCUSD",1736055398049,0.33761924,98400.0,98399.0,0.00131889]
["bitfinex","BTCUSD",1736055398251,0.33761924,98400.0,98399.0,0.00031889]
["bitfinex","BTCUSD",1736055398616,0.33761924,98400.0,98399.0,0.00231889]
["bitfinex","BTCUSD",1736055399035,0.33761924,98400.0,98399.0,0.00331889]
["bitfinex","BTCUSD",1736055399539,0.33761924,98400.0,98399.0,0.00231889]
["bitfinex","BTCUSD",1736055399738,0.33761924,98400.0,98399.0,0.00331889]
["bitfinex","BTCUSD",1736055400146,0.33761924,98400.0,98399.0,0.00131889]
["bitfinex","BTCUSD",1736055401066,0.33761924,98400.0,98399.0,0.00331889]
["bitfinex","BTCUSD",1736055401488,0.33761924,98400.0,98399.0,0.00131889]
["bitfinex","BTCUSD",1736055401705,0.33761924,98400.0,98399.0,0.00331889]
["bitfinex","BTCUSD",1736055402060,0.33761924,98400.0,98399.0,0.00231889]
["bitfinex","BTCUSD",1736055402814,0.33761924,98400.0,98399.0,0.00331889]
["bitfinex","BTCUSD",1736055403215,0.48761924,98400.0,98399.0,0.00031889]
["bitfinex","BTCUSD",1736055403361,0.58761924,98400.0,98399.0,0.00131889]
["bitfinex","BTCUSD",1736055403567,0.6325844,98400.0,98399.0,0.00331889]
["bitfinex","BTCUSD",1736055406114,0.6325844,98400.0,98399.0,0.00231889]
["bitfinex","BTCUSD",1736055406293,0.6325844,98400.0,98399.0,0.00031889]
["bitfinex","BTCUSD",1736055407139,0.6335844,98400.0,98399.0,0.00031889]
["bitfinex","BTCUSD",1736055421460,0.00020102,98380.0,98379.0,0.06307509]
["bitfinex","BTCUSD",1736055421600,0.00020102,98380.0,98379.0,0.06322318]
["bitfinex","BTCUSD",1736055421800,0.00020102,98380.0,98379.0,0.07804729]
["bitfinex","BTCUSD",1736055422611,0.00120102,98380.0,98379.0,0.07804729]
["bitfinex","BTCUSD",1736055422807,0.00320102,98380.0,98379.0,0.07804729]
["bitfinex","BTCUSD",1736055424933,0.00320102,98380.0,98379.0,0.06322318]
["bitfinex","BTCUSD",1736055425895,0.00421707,98380.0,98379.0,0.00014809]
["bitfinex","BTCUSD",1736055426146,0.1146079,98380.0,98379.0,0.00014809]
["bitfinex","BTCUSD",1736055426642,0.09556923,98380.0,98379.0,0.00014809]
["bitfinex","BTCUSD",1736055427153,0.34134057,98380.0,98379.0,0.00014809]
["bitfinex","BTCUSD",1736055427400,0.34032452,98380.0,98379.0,0.00014809]
["bitfinex","BTCUSD",1736055427717,0.42142452,98380.0,98379.0,0.00014809]
["bitfinex","BTCUSD",1736055427917,0.42242452,98380.0,98379.0,0.00514809]
["bitfinex","BTCUSD",1736055428320,0.43246914,98380.0,98379.0,0.00514809]
["bitfinex","BTCUSD",1736055429025,0.45148852,98380.0,98379.0,0.00514809]
["bitfinex","BTCUSD",1736055429244,0.44948852,98380.0,98379.0,0.00014809]
["bitfinex","BTCUSD",1736055429449,0.72332311,98380.0,98379.0,0.00014809]
["bitfinex","BTCUSD",1736055429677,0.72332311,98380.0,98379.0,0.00314809]
["bitfinex","BTCUSD",1736055429889,0.72332311,98380.0,98379.0,0.00214809]
["bitfinex","BTCUSD",1736055430105,0.72332311,98380.0,98379.0,0.00014809]
["bitfinex","BTCUSD",1736055430493,0.72432311,98380.0,98379.0,0.00014809]
["bitfinex","BTCUSD",1736055430746,0.36738852,98380.0,98379.0,0.00014809]
["bitfinex","BTCUSD",1736055431081,0.36738852,98380.0,98379.0,0.00023359]
["bitfinex","BTCUSD",1736055436023,0.36638852,98380.0,98379.0,0.00023359]
["bitfinex","BTCUSD",1736055436448,0.36838852,98380.0,98379.0,0.00023359]
["bitfinex","BTCUSD",1736055436869,0.37038852,98380.0,98379.0,0.00023359]
["bitfinex","BTCUSD",1736055442159,0.36838852,98380.0,98379.0,0.00023359]
["bitfinex","BTCUSD",1736055442385,0.36655952,98380.0,98379.0,0.00023359]
["bitfinex","BTCUSD",1736055442582,0.36855952,98380.0,98379.0,0.00023359]
["bitfinex","BTCUSD",1736055445671,0.36655952,98380.0,98379.0,0.00023359]
["bitfinex","BTCUSD",1736055445922,0.36855952,98380.0,98379.0,0.00023359]
["bitfinex","BTCUSD",1736055447246,0.35831388,98380.0,98379.0,0.00023359]
["bitfinex","BTCUSD",1736055447464,0.3585149,98380.0,98379.0,0.00023359]
["bitfinex","BTCUSD",1736055448344,0.15820638,98380.0,98379.0,0.00023359]
["bitfinex","BTCUSD",1736055448549,0.15722243,98380.0,98379.0,0.00023359]
["bitfinex","BTCUSD",1736055448966,0.15822243,98380.0,98379.0,0.00023359]
["bitfinex","BTCUSD",1736055449588,0.20382742,98380.0,98379.0,0.00023359]
["bitfinex","BTCUSD",1736055450051,0.20382742,98380.0,98379.0,0.00123359]
["bitfinex","BTCUSD",1736055450263,0.20282742,98380.0,98379.0,0.00123359]
["bitfinex","BTCUSD",1736055450708,0.53954239,98380.0,98379.0,0.00123359]
["bitfinex","BTCUSD",1736055450914,0.53852634,98380.0,98379.0,0.00123359]
["bitfinex","BTCUSD",1736055451569,0.53852634,98380.0,98379.0,0.00108959]
["bitfinex","BTCUSD",1736055452211,0.53852634,98380.0,98379.0,0.00208959]
["bitfinex","BTCUSD",1736055452418,0.35610637,98380.0,98379.0,0.00208959]
["bitfinex","BTCUSD",1736055453702,0.58413133,98380.0,98379.0,0.00208959]
["bitfinex","BTCUSD",1736055454754,0.5385839,98380.0,98379.0,0.00208959]
["bitfinex","BTCUSD",1736055455852,0.35610637,98380.0,98379.0,0.00208959]
["bitfinex","BTCUSD",1736055456064,0.58413133,98380.0,98379.0,0.00208959]
["bitfinex","BTCUSD",1736055458303,0.35610637,98380.0,98379.0,0.00208959]
["bitfinex","BTCUSD",1736055458921,0.35610637,98380.0,98379.0,0.07898959]
["bitfinex","BTCUSD",1736055459402,0.58413133,98380.0,98379.0,0.07898959]
["bitfinex","BTCUSD",1736055459610,0.58413133,98380.0,98379.0,0.09325403]
["bitfinex","BTCUSD",1736055459797,0.58413133,98380.0,98379.0,0.07898959]
["bitfinex","BTCUSD",1736055460198,0.0193914,98380.0,98379.0,0.07898959]
["bitfinex","BTCUSD",1736055460616,0.0193914,98380.0,98379.0,0.09325403]
["bitfinex","BTCUSD",1736055463540,0.0193914,98380.0,98379.0,0.19724035]
["bitfinex","BTCUSD",1736055465421,0.0193914,98380.0,98379.0,0.19825672]
["bitfinex","BTCUSD",1736055469118,0.0193914,98380.0,98379.0,0.19724035]
["bitfinex","BTCUSD",1736055470908,0.00037202,98380.0,98379.0,0.19724035]
["bitfinex","BTCUSD",1736055471951,0.01938401,98380.0,98379.0,0.19724035]
["bitfinex","BTCUSD",1736055488850,0.01938401,98380.0,98379.0,0.12034035]
["bitfinex","BTCUSD",1736055490161,0.01938401,98380.0,98379.0,0.10607591]
["bitfinex","BTCUSD",1736055492511,0.11065103,98380.0,98379.0,0.10607591]
["bitfinex","BTCUSD",1736055495392,0.01938401,98380.0,98379.0,0.10607591]
["bitfinex","BTCUSD",1736055501705,0.15628455,98380.0,98379.0,0.10607591]
["bitfinex","BTCUSD",1736055502154,0.15608353,98380.0,98379.0,0.22867591]
["bitfinex","BTCUSD",1736055502566,0.15608353,98380.0,98379.0,0.2464964]
["bitfinex","BTCUSD",1736055502804,0.13707154,98380.0,98379.0,0.2464964]
["bitfinex","BTCUSD",1736055503036,0.13707154,98380.0,98379.0,0.2454964]
["bitfinex","BTCUSD",1736055503247,0.13707154,98380.0,98379.0,0.2444964]
["bitfinex","BTCUSD",1736055504124,0.13807154,98380.0,98379.0,0.2444964]
["bitfinex","BTCUSD",1736055504569,0.001171,98380.0,98379.0,0.2444964]
["bitfinex","BTCUSD",1736055505354,0.000171,98380.0,98379.0,0.2454964]
["bitfinex","BTCUSD",1736055505586,0.000171,98380.0,98379.0,0.2474964]
["bitfinex","BTCUSD",1736055505775,0.000171,98380.0,98379.0,0.2464964]
["bitfinex","BTCUSD",1736055505992,0.000171,98380.0,98379.0,0.2444964]
["bitfinex","BTCUSD",1736055506210,0.000171,98380.0,98379.0,0.2474964]
["bitfinex","BTCUSD",1736055506636,0.000171,98380.0,98379.0,0.2464964]
["bitfinex","BTCUSD",1736055506871,0.000171,98380.0,98379.0,0.2474964]
["bitfinex","BTCUSD",1736055507074,0.000171,98380.0,98379.0,0.7454964]
["bitfinex","BTCUSD",1736055507274,0.000171,98380.0,98379.0,0.7474964]
["bitfinex","BTCUSD",1736055508341,0.000171,98380.0,98379.0,0.7464964]
["bitfinex","BTCUSD",1736055509210,0.000171,98380.0,98379.0,0.7454964]
["bitfinex","BTCUSD",1736055509635,0.000171,98380.0,98379.0,0.7464964]
["bitfinex","BTCUSD",1736055510082,0.000171,98380.0,98379.0,0.7474964]
["bitfinex","BTCUSD",1736055510782,0.000171,98380.0,98379.0,0.7454964]
["bitfinex","BTCUSD",1736055511475,0.000171,98380.0,98379.0,0.7444964]
["bitfinex","BTCUSD",1736055511849,0.000171,98380.0,98379.0,0.7454964]
["bitfinex","BTCUSD",1736055512332,0.000171,98380.0,98379.0,0.7474964]
["bitfinex","BTCUSD",1736055512518,0.000171,98380.0,98379.0,0.7454964]
["bitfinex","BTCUSD",1736055512898,0.000171,98380.0,98379.0,0.7474964]
["bitfinex","BTCUSD",1736055527585,0.000171,98380.0,98379.0,0.8704964]
["bitfinex","BTCUSD",1736055547609,0.000171,98380.0,98379.0,0.96121446]
["bitfinex","BTCUSD",1736055549927,0.000171,98380.0,98379.0,0.8704964]
["bitfinex","BTCUSD",1736055554611,0.000171,98380.0,98379.0,1.29828233]
["bitfinex","BTCUSD",1736055555290,0.08227202,98404.0,98395.0,0.20326]
["bitfinex","BTCUSD",1736055555426,0.08227202,98404.0,98396.0,0.10500249]
["bitfinex","BTCUSD",1736055555632,0.08227202,98404.0,98396.0,0.11927253]
["bitfinex","BTCUSD",1736055556039,0.0913828,98403.0,98396.0,0.11927253]
["bitfinex","BTCUSD",1736055557043,0.0913828,98403.0,98396.0,0.12127253]
["bitfinex","BTCUSD",1736055557395,0.0913828,98403.0,98396.0,0.11927253]
["bitfinex","BTCUSD",1736055557803,0.0913828,98403.0,98396.0,0.12027253]
["bitfinex","BTCUSD",1736055558234,0.08227202,98404.0,98396.0,0.12027253]
["bitfinex","BTCUSD",1736055558770,0.08227202,98404.0,98397.0,0.203258]
["bitfinex","BTCUSD",1736055558923,0.08227202,98404.0,98398.0,0.10398632]
["bitfinex","BTCUSD",1736055559127,0.08227202,98404.0,98398.0,0.11825493]
["bitfinex","BTCUSD",1736055561592,0.08227202,98404.0,98398.0,0.11925493]
["bitfinex","BTCUSD",1736055562134,0.08227202,98404.0,98398.0,0.12125493]
["bitfinex","BTCUSD",1736055563762,0.08227202,98404.0,98398.0,0.13147765]
["bitfinex","BTCUSD",1736055567764,0.17365482,98404.0,98398.0,0.13147765]
["bitfinex","BTCUSD",1736055570297,0.17374022,98404.0,98398.0,0.13147765]
["bitfinex","BTCUSD",1736055570493,0.0913828,98403.0,98398.0,0.13147765]
["bitfinex","BTCUSD",1736055571318,0.0913828,98403.0,98398.0,0.13047765]
["bitfinex","BTCUSD",1736055572437,0.0913828,98403.0,98398.0,0.12847765]
["bitfinex","BTCUSD",1736055572664,0.0913828,98403.0,98398.0,0.13047765]
["bitfinex","BTCUSD",1736055573281,0.0913828,98403.0,98398.0,0.13147765]
["bitfinex","BTCUSD",1736055576344,0.0913828,98402.0,98398.0,0.13147765]
["bitfinex","BTCUSD",1736055577446,0.0913828,98402.0,98398.0,0.12847765]
["bitfinex","BTCUSD",1736055577604,0.08235742,98404.0,98398.0,0.12947765]
["bitfinex","BTCUSD",1736055577605,0.0913828,98403.0,98398.0,0.12947765]
["bitfinex","BTCUSD",1736055577809,0.0913828,98403.0,98398.0,0.13247765]
["bitfinex","BTCUSD",1736055579118,0.0913828,98403.0,98398.0,0.12947765]
["bitfinex","BTCUSD",1736055579260,0.0913828,98403.0,98398.0,0.13147765]
["bitfinex","BTCUSD",1736055579488,0.0913828,98403.0,98398.0,0.13047765]
["bitfinex","BTCUSD",1736055579704,0.0913828,98403.0,98398.0,0.13147765]
["bitfinex","BTCUSD",1736055582113,0.0913828,98403.0,98398.0,0.13164845]
["bitfinex","BTCUSD",1736055583088,0.0913828,98403.0,98398.0,0.11737984]
["bitfinex","BTCUSD",1736055586041,0.0913828,98403.0,98399.0,0.01426022]
["bitfinex","BTCUSD",1736055586256,0.0913828,98403.0,98400.0,0.10398632]
["bitfinex","BTCUSD",1736055588552,0.0913828,98403.0,98400.0,0.10598632]
["bitfinex","BTCUSD",1736055589322,0.0913828,98403.0,98400.0,0.10698632]
["bitfinex","BTCUSD",1736055591265,0.0913828,98402.0,98400.0,0.10698632]
["bitfinex","BTCUSD",1736055592470,0.0913828,98402.0,98400.0,0.10498632]
["bitfinex","BTCUSD",1736055592683,0.0913828,98402.0,98400.0,0.10398632]
["bitfinex","BTCUSD",1736055592913,0.0913828,98402.0,98400.0,0.10698632]
["bitfinex","BTCUSD",1736055593111,0.0913828,98402.0,98400.0,0.10798632]
["bitfinex","BTCUSD",1736055601522,0.0913828,98401.0,98400.0,0.10798632]
["bitfinex","BTCUSD",1736055601973,0.0913828,98401.0,98400.0,0.1222451]
["bitfinex","BTCUSD",1736055602560,0.0913828,98401.0,98400.0,0.1192451]
["bitfinex","BTCUSD",1736055602711,0.0913828,98402.0,98400.0,0.1192451]
["bitfinex","BTCUSD",1736055602927,0.0913828,98402.0,98400.0,0.10498632]
["bitfinex","BTCUSD",1736055603229,0.0913828,98402.0,98400.0,0.10398632]
["bitfinex","BTCUSD",1736055603436,0.0913828,98402.0,98400.0,0.10698632]
["bitfinex","BTCUSD",1736055603805,0.0913828,98402.0,98400.0,0.10798632]
["bitfinex","BTCUSD",1736055604005,0.0913828,98402.0,98400.0,0.10498632]
["bitfinex","BTCUSD",1736055604411,0.0913828,98402.0,98400.0,0.10398632]
["bitfinex","BTCUSD",1736055604614,0.0913828,98402.0,98400.0,0.10498632]
["bitfinex","BTCUSD",1736055605207,0.0913828,98401.0,98400.0,0.10515712]
["bitfinex","BTCUSD",1736055605579,0.0913828,98401.0,98400.0,0.1224159]
["bitfinex","BTCUSD",1736055606161,0.0913828,98401.0,98400.0,0.1214159]
["bitfinex","BTCUSD",1736055606363,0.0913828,98401.0,98400.0,0.1184159]
["bitfinex","BTCUSD",1736055606595,0.0913828,98401.0,98400.0,0.1224159]
["bitfinex","BTCUSD",1736055607828,0.13698594,98404.0,98400.0,0.1224159]
["bitfinex","BTCUSD",1736055607829,0.0913828,98402.0,98400.0,0.1224159]
["bitfinex","BTCUSD",1736055608205,0.0913828,98402.0,98400.0,0.10815712]
["bitfinex","BTCUSD",1736055609158,0.0913828,98402.0,98400.0,0.10515712]
["bitfinex","BTCUSD",1736055609384,0.0914682,98404.0,98400.0,0.10715712]
["bitfinex","BTCUSD",1736055609514,0.0914682,98404.0,98400.0,0.10815712]
["bitfinex","BTCUSD",1736055610352,0.0914682,98404.0,98400.0,0.10715712]
["bitfinex","BTCUSD",1736055610532,0.0913828,98402.0,98400.0,0.10815712]
["bitfinex","BTCUSD",1736055610735,0.0913828,98402.0,98401.0,0.203249]
["bitfinex","BTCUSD",1736055610940,0.0913828,98402.0,98401.0,0.32149338]
["bitfinex","BTCUSD",1736055611151,0.0913828,98402.0,98401.0,0.44589338]
["bitfinex","BTCUSD",1736055612426,0.0933828,98402.0,98401.0,0.44589338]
["bitfinex","BTCUSD",1736055612844,0.002,98402.0,98401.0,0.44589338]
["bitfinex","BTCUSD",1736055613056,0.002,98402.0,98401.0,0.45265338]
["bitfinex","BTCUSD",1736055614468,0.002,98402.0,98401.0,0.44589338]
["bitfinex","BTCUSD",1736055614680,8.54e-05,98404.0,98401.0,0.45265338]
["bitfinex","BTCUSD",1736055614948,8.54e-05,98404.0,98403.0,0.203245]
["bitfinex","BTCUSD",1736055615177,8.54e-05,98404.0,98403.0,0.30824739]
["bitfinex","BTCUSD",1736055615385,8.54e-05,98404.0,98403.0,0.11982505]
["bitfinex","BTCUSD",1736055616448,8.54e-05,98404.0,98403.0,0.01583873]
["bitfinex","BTCUSD",1736055616652,0.001,98404.0,98403.0,0.01583873]
["bitfinex","BTCUSD",1736055616928,0.0496,98404.0,98403.0,0.01583873]
["bitfinex","BTCUSD",1736055617954,0.0486,98404.0,98403.0,0.01583873]
["bitfinex","BTCUSD",1736055618161,0.06863299,98404.0,98403.0,0.01583873]
["bitfinex","BTCUSD",1736055618378,0.07063299,98404.0,98403.0,0.01583873]
["bitfinex","BTCUSD",1736055618781,0.15163299,98404.0,98403.0,0.01583873]
["bitfinex","BTCUSD",1736055619140,0.14963299,98404.0,98403.0,0.01600953]
["bitfinex","BTCUSD",1736055619347,0.14971839,98404.0,98403.0,0.02100953]
["bitfinex","BTCUSD",1736055619543,0.28661893,98404.0,98403.0,0.02100953]
["bitfinex","BTCUSD",1736055619728,0.28661893,98404.0,98403.0,0.02200953]
["bitfinex","BTCUSD",1736055620126,0.28661893,98404.0,98403.0,0.02100953]
["bitfinex","BTCUSD",1736055620579,0.28661893,98404.0,98403.0,0.02300953]
["bitfinex","BTCUSD",1736055621147,0.14971839,98404.0,98403.0,0.02300953]
["bitfinex","BTCUSD",1736055622270,0.24109301,98404.0,98403.0,0.02300953]
["bitfinex","BTCUSD",1736055622621,0.24109301,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055623428,0.14971839,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055629550,0.10111839,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055630288,0.02011839,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055635816,0.11148807,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055636811,0.02011839,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055644076,0.11148807,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055645667,0.02011839,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055646669,0.11148807,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055649199,0.02011839,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055651568,0.02011839,98404.0,98403.0,0.0230023]
["bitfinex","BTCUSD",1736055651775,0.02011839,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055651929,0.02011839,98404.0,98403.0,0.0230023]
["bitfinex","BTCUSD",1736055652137,0.02011839,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055652341,0.02011839,98404.0,98403.0,0.0230023]
["bitfinex","BTCUSD",1736055652544,0.02011839,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055652807,0.02011839,98404.0,98403.0,0.0230023]
["bitfinex","BTCUSD",1736055652968,0.02011839,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055653166,0.02011839,98404.0,98403.0,0.0230023]
["bitfinex","BTCUSD",1736055653388,0.02011839,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055653551,0.02011839,98404.0,98403.0,0.0230023]
["bitfinex","BTCUSD",1736055653755,0.02011839,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055653972,0.02011839,98404.0,98403.0,0.0230023]
["bitfinex","BTCUSD",1736055654167,0.02011839,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055654372,0.02011839,98404.0,98403.0,0.0230023]
["bitfinex","BTCUSD",1736055654614,0.02011839,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055654838,0.02011839,98404.0,98403.0,0.0230023]
["bitfinex","BTCUSD",1736055660659,0.02011839,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055661205,0.0010854,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055661564,0.02013951,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055663516,0.02013951,98404.0,98403.0,0.02294443]
["bitfinex","BTCUSD",1736055663727,0.02013951,98404.0,98403.0,0.0071708]
["bitfinex","BTCUSD",1736055663918,0.02013951,98404.0,98403.0,0.02294443]
["bitfinex","BTCUSD",1736055667921,0.15704005,98404.0,98403.0,0.02294443]
["bitfinex","BTCUSD",1736055669131,0.11160016,98404.0,98403.0,0.02294443]
["bitfinex","BTCUSD",1736055671509,0.02013951,98404.0,98403.0,0.02294443]
["bitfinex","BTCUSD",1736055675757,0.02013951,98404.0,98403.0,0.12693075]
["bitfinex","BTCUSD",1736055675968,0.02013951,98404.0,98403.0,0.21023075]
["bitfinex","BTCUSD",1736055677077,0.02013951,98404.0,98403.0,0.20823075]
["bitfinex","BTCUSD",1736055677413,0.02113951,98404.0,98403.0,0.20823075]
["bitfinex","BTCUSD",1736055677777,0.02013951,98404.0,98403.0,0.20323075]
["bitfinex","BTCUSD",1736055678009,0.01913951,98404.0,98403.0,0.20323075]
["bitfinex","BTCUSD",1736055678316,0.02113951,98404.0,98403.0,0.20323075]
["bitfinex","BTCUSD",1736055678486,0.01813951,98404.0,98403.0,0.20323075]
["bitfinex","BTCUSD",1736055678904,0.02213951,98404.0,98403.0,0.20323075]
["bitfinex","BTCUSD",1736055679286,0.02222491,98404.0,98403.0,0.20323075]
["bitfinex","BTCUSD",1736055679498,0.01922491,98404.0,98403.0,0.20323075]
["bitfinex","BTCUSD",1736055679699,0.0010854,98404.0,98403.0,0.20323075]
["bitfinex","BTCUSD",1736055679910,0.0020854,98404.0,98403.0,0.20323075]
["bitfinex","BTCUSD",1736055680274,0.0010854,98404.0,98403.0,0.20323075]
["bitfinex","BTCUSD",1736055681500,8.54e-05,98404.0,98403.0,0.20323075]
["bitfinex","BTCUSD",1736055681842,0.0010854,98404.0,98403.0,0.20323075]
["bitfinex","BTCUSD",1736055682045,8.54e-05,98404.0,98403.0,0.20323075]
["bitfinex","BTCUSD",1736055682223,8.54e-05,98404.0,98403.0,0.20424687]
["bitfinex","BTCUSD",1736055683190,8.54e-05,98404.0,98403.0,0.25224687]
["bitfinex","BTCUSD",1736055683385,8.54e-05,98404.0,98403.0,0.25123075]
["bitfinex","BTCUSD",1736055684983,8.54e-05,98404.0,98403.0,0.25223075]
["bitfinex","BTCUSD",1736055685537,8.54e-05,98404.0,98403.0,0.25423075]
["bitfinex","BTCUSD",1736055686294,8.54e-05,98404.0,98403.0,0.75423075]
["bitfinex","BTCUSD",1736055687729,8.54e-05,98404.0,98403.0,0.75323075]
["bitfinex","BTCUSD",1736055687905,8.54e-05,98404.0,98403.0,0.75423075]
["bitfinex","BTCUSD",1736055688110,8.54e-05,98404.0,98403.0,0.75223075]
["bitfinex","BTCUSD",1736055688453,8.54e-05,98404.0,98403.0,0.75423075]
["bitfinex","BTCUSD",1736055689206,8.54e-05,98404.0,98403.0,0.75223075]
["bitfinex","BTCUSD",1736055689529,8.54e-05,98404.0,98403.0,0.75423075]
["bitfinex","BTCUSD",1736055690075,8.54e-05,98404.0,98403.0,0.75323075]
["bitfinex","BTCUSD",1736055690382,8.54e-05,98404.0,98403.0,0.75423075]
["bitfinex","BTCUSD",1736055690788,8.54e-05,98404.0,98403.0,0.75323075]
["bitfinex","BTCUSD",1736055691244,8.54e-05,98404.0,98403.0,0.75223075]
["bitfinex","BTCUSD",1736055691621,8.54e-05,98404.0,98403.0,0.75323075]
["bitfinex","BTCUSD",1736055709507,8.54e-05,98404.0,98403.0,0.75999075]
["bitfinex","BTCUSD",1736055728378,8.54e-05,98404.0,98403.0,0.67669075]
["bitfinex","BTCUSD",1736055739676,0.09080341,98418.0,98403.0,0.67669075]
["bitfinex","BTCUSD",1736055739885,0.09080341,98418.0,98413.0,0.203225]
["bitfinex","BTCUSD",1736055740056,0.13690054,98420.0,98413.0,0.203225]
["bitfinex","BTCUSD",1736055740057,0.09080341,98417.0,98414.0,0.10398632]
["bitfinex","BTCUSD",1736055740270,0.09080341,98417.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055741026,0.00014822,98417.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055742016,0.00314822,98417.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055743298,0.00014822,98417.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055743545,0.00114822,98417.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055743758,0.00314822,98417.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055743977,0.00214822,98417.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055744192,0.00314822,98417.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055745166,0.00114822,98417.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055745369,0.0784,98416.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055746616,0.0814,98416.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055747152,0.0804,98416.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055748094,0.0784,98416.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055748497,0.0794,98416.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055748837,0.0794854,98416.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055749924,0.0814854,98416.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055750400,0.0804854,98416.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055751534,0.0784854,98416.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055751739,0.0794854,98416.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055753284,0.01905925,98415.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055755041,0.02005925,98415.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055755765,0.01905925,98415.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055756140,0.02005925,98415.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055756416,0.01905925,98415.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055758293,0.02005925,98415.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055758507,0.01905925,98415.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055758915,0.02105925,98415.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055759505,0.02305925,98415.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055759886,0.01905925,98415.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055760093,0.02105925,98415.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055760317,0.02205925,98415.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055760704,0.02105925,98415.0,98414.0,0.11975038]
["bitfinex","BTCUSD",1736055761327,0.01905925,98415.0,98414.0,0.11992118]
["bitfinex","BTCUSD",1736055761784,0.02105925,98415.0,98414.0,0.11992118]
["bitfinex","BTCUSD",1736055762300,0.02205925,98415.0,98414.0,0.11992118]
["bitfinex","BTCUSD",1736055762486,0.003,98415.0,98414.0,0.11992118]
["bitfinex","BTCUSD",1736055762695,8.54e-05,98416.0,98414.0,0.11992118]
["bitfinex","BTCUSD",1736055762867,0.02005917,98415.0,98414.0,0.11992118]
["bitfinex","BTCUSD",1736055763077,0.02205917,98415.0,98414.0,0.11992118]
["bitfinex","BTCUSD",1736055763659,0.02105917,98415.0,98414.0,0.11992118]
["bitfinex","BTCUSD",1736055764842,0.01905917,98415.0,98414.0,0.11992118]
["bitfinex","BTCUSD",1736055765052,0.02005917,98415.0,98414.0,0.11992118]
["bitfinex","BTCUSD",1736055766022,0.02105917,98415.0,98414.0,0.11992118]
["bitfinex","BTCUSD",1736055766460,0.02005917,98415.0,98414.0,0.11992118]
["bitfinex","BTCUSD",1736055766890,0.02205917,98415.0,98414.0,0.11992118]
["bitfinex","BTCUSD",1736055771178,0.02005917,98415.0,98414.0,0.11992118]
["bitfinex","BTCUSD",1736055771695,0.02105917,98415.0,98414.0,0.11992118]
["bitfinex","BTCUSD",1736055772023,0.02205917,98415.0,98414.0,0.61992118]
["bitfinex","BTCUSD",1736055772226,0.02105917,98415.0,98414.0,0.61992118]
["bitfinex","BTCUSD",1736055778300,0.002,98415.0,98414.0,0.61992118]
["bitfinex","BTCUSD",1736055778593,0.02105693,98415.0,98414.0,0.61992118]
["bitfinex","BTCUSD",1736055785705,0.02105693,98415.0,98414.0,0.69542118]
["bitfinex","BTCUSD",1736055786078,0.002,98415.0,98414.0,0.69542118]
["bitfinex","BTCUSD",1736055788751,0.002,98415.0,98414.0,0.71601371]
["bitfinex","BTCUSD",1736055794392,8.54e-05,98416.0,98414.0,0.71601371]
["bitfinex","BTCUSD",1736055794541,8.54e-05,98416.0,98415.0,0.204237]
["bitfinex","BTCUSD",1736055794745,8.54e-05,98416.0,98415.0,0.10500232]
["bitfinex","BTCUSD",1736055794950,8.54e-05,98416.0,98415.0,0.12076381]
["bitfinex","BTCUSD",1736055795791,0.0010854,98416.0,98415.0,0.12076381]
["bitfinex","BTCUSD",1736055796244,0.02013048,98416.0,98415.0,0.12076381]
["bitfinex","BTCUSD",1736055796447,0.02013048,98416.0,98415.0,0.11974781]
["bitfinex","BTCUSD",1736055797058,0.01913048,98416.0,98415.0,0.11974781]
["bitfinex","BTCUSD",1736055797409,0.02013048,98416.0,98415.0,0.11974781]
["bitfinex","BTCUSD",1736055801676,0.01913048,98416.0,98415.0,0.11974781]
["bitfinex","BTCUSD",1736055802094,0.01913048,98416.0,98415.0,0.61974781]
["bitfinex","BTCUSD",1736055802450,0.02013048,98416.0,98415.0,0.61974781]
["bitfinex","BTCUSD",1736055803290,0.01913048,98416.0,98415.0,0.61974781]
["bitfinex","BTCUSD",1736055803506,0.02113048,98416.0,98415.0,0.61974781]
["bitfinex","BTCUSD",1736055809267,0.02113048,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055821720,0.02121588,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055832641,0.0030854,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055833752,0.02214336,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055835431,0.0030854,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055838549,0.02214304,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055841475,0.0030854,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055842549,0.02214349,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055844459,0.0030854,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055844745,0.09456558,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055847061,0.0030854,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055849986,0.09456558,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055851624,0.0030854,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055860208,0.02214296,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055863060,0.02114296,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055868085,0.11262314,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055869233,0.02114296,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055869588,0.0020854,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055875231,0.09355388,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055876576,0.0020854,98416.0,98415.0,0.61991861]
["bitfinex","BTCUSD",1736055878450,0.0020854,98416.0,98415.0,0.61491861]
["bitfinex","BTCUSD",1736055878877,0.0799854,98416.0,98415.0,0.51593229]
["bitfinex","BTCUSD",1736055879083,0.1269854,98416.0,98415.0,0.51593229]
["bitfinex","BTCUSD",1736055879286,0.2184524,98416.0,98415.0,0.51593229]
["bitfinex","BTCUSD",1736055879892,0.2164524,98416.0,98415.0,0.51593229]
["bitfinex","BTCUSD",1736055880388,0.2164524,98416.0,98415.0,0.52193229]
["bitfinex","BTCUSD",1736055880564,0.46261093,98416.0,98415.0,0.02193229]
["bitfinex","BTCUSD",1736055880767,0.46261093,98416.0,98415.0,0.01993229]
["bitfinex","BTCUSD",1736055881071,0.46261093,98416.0,98415.0,0.0041708]
["bitfinex","BTCUSD",1736055881508,0.46261093,98416.0,98415.0,0.0051708]
["bitfinex","BTCUSD",1736055881685,0.46261093,98416.0,98415.0,0.0011708]
["bitfinex","BTCUSD",1736055882036,0.46261093,98416.0,98415.0,0.0031708]
["bitfinex","BTCUSD",1736055882248,0.46261093,98416.0,98415.0,0.0011708]
["bitfinex","BTCUSD",1736055882661,0.46261093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055883093,0.46261093,98416.0,98415.0,0.0011708]
["bitfinex","BTCUSD",1736055883499,0.46261093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055885630,0.46361093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055885925,0.46261093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055886047,0.46361093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055886274,0.46261093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055886680,0.46361093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055887930,0.46261093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055888268,0.46361093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055889563,0.46261093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055889779,0.46361093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055891275,0.46261093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055891448,0.46361093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055891861,0.41661093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055892366,0.41561093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055892549,0.41661093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055894376,0.41561093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055894582,0.41661093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055894799,0.6448641,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055896211,0.41661093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055898371,0.41561093,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055898502,0.6438641,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055898702,0.6448641,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055899722,0.61191938,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055899907,0.38366621,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055906377,0.46466621,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055907725,0.61366621,98416.0,98415.0,0.0011708]
["bitfinex","BTCUSD",1736055907930,0.61366621,98416.0,98415.0,0.0021708]
["bitfinex","BTCUSD",1736055908347,0.61366621,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055908558,0.61366621,98416.0,98415.0,0.0011708]
["bitfinex","BTCUSD",1736055908765,0.61366621,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055908940,0.61366621,98416.0,98415.0,0.0011708]
["bitfinex","BTCUSD",1736055910232,0.61366621,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055911495,0.61466621,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055911870,0.61366621,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055912064,0.61466621,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055912466,0.61366621,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055912722,0.75966621,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055912928,0.65966621,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055913076,0.75966621,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055913603,0.79140324,98416.0,98415.0,0.0001708]
["bitfinex","BTCUSD",1736055914004,0.25,98415.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055914159,0.203243,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055915250,0.203243,98404.0,98403.0,0.0031708]
["bitfinex","BTCUSD",1736055915667,0.203243,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055916224,0.54086853,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055916417,0.54086853,98404.0,98403.0,0.0041708]
["bitfinex","BTCUSD",1736055917863,0.54086853,98404.0,98403.0,0.0021708]
["bitfinex","BTCUSD",1736055918492,0.54086853,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055918738,0.72345188,98404.0,98403.0,0.0031708]
["bitfinex","BTCUSD",1736055918999,0.72345188,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055919181,0.72345188,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055919391,0.72345188,98404.0,98403.0,0.0021708]
["bitfinex","BTCUSD",1736055919576,0.54086853,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055920653,0.54086853,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055920849,0.76909391,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055921058,0.76909391,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055921443,0.76909391,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055922064,0.76909391,98404.0,98403.0,0.0031708]
["bitfinex","BTCUSD",1736055922296,0.76909391,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055922705,0.76909391,98404.0,98403.0,0.0021708]
["bitfinex","BTCUSD",1736055923342,0.54086853,98404.0,98403.0,0.0021708]
["bitfinex","BTCUSD",1736055923745,0.54086853,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055924569,0.53986853,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055924775,0.53986853,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055924919,0.76809391,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055925332,0.76809391,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055925563,0.76809391,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055925922,0.76809391,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055926121,0.53986853,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055926424,0.53986853,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055927174,0.76809391,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055928085,0.76809391,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055928507,0.76809391,98404.0,98403.0,0.0021708]
["bitfinex","BTCUSD",1736055928508,0.53986853,98404.0,98403.0,0.0021708]
["bitfinex","BTCUSD",1736055928890,0.53986853,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055929098,0.53986853,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055929504,0.76809391,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055929747,0.76809391,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055931688,0.76809391,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055931891,0.76809391,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055932146,0.76809391,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055932591,0.76809391,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055933004,0.76809391,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055933211,0.76809391,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055933588,0.76809391,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055933589,0.53986853,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055934973,0.202243,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055935354,0.202243,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055935605,0.202243,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055936017,0.53986853,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055937994,0.53995393,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055938880,0.76855393,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055939081,0.81355393,98404.0,98403.0,0.0011708]
["bitfinex","BTCUSD",1736055939831,0.81355393,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055940265,0.81555393,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055941386,1.01954025,98404.0,98403.0,0.0001708]
["bitfinex","BTCUSD",1736055941889,0.1,98401.0,98377.0,0.0831]
["bitfinex","BTCUSD",1736055942091,0.3286,98401.0,98374.0,0.0101352]
["bitfinex","BTCUSD",1736055943483,0.3296,98401.0,98374.0,0.0101352]
["bitfinex","BTCUSD",1736055943808,0.66622553,98401.0,98374.0,0.0101352]
["bitfinex","BTCUSD",1736055943967,0.66722553,98401.0,98374.0,0.0101352]
["bitfinex","BTCUSD",1736055946318,0.66622553,98401.0,98374.0,0.0101352]
["bitfinex","BTCUSD",1736055946785,0.66722553,98401.0,98374.0,0.0101352]
["bitfinex","BTCUSD",1736055949011,0.67756628,98401.0,98374.0,0.0101352]
["bitfinex","BTCUSD",1736055952815,0.95137358,98401.0,98374.0,0.0101352]
["bitfinex","BTCUSD",1736055953532,0.95137358,98401.0,98381.0,0.0827]
["bitfinex","BTCUSD",1736055954393,0.95137358,98401.0,98375.0,0.0827]
["bitfinex","BTCUSD",1736055957481,0.67756628,98401.0,98375.0,0.0827]
["bitfinex","BTCUSD",1736055957789,0.15,98400.0,98375.0,0.0827]
["bitfinex","BTCUSD",1736055958028,0.203278,98388.0,98375.0,0.0827]
["bitfinex","BTCUSD",1736055959487,0.09127016,98383.0,98375.0,0.0827]
["bitfinex","BTCUSD",1736055959730,0.09127016,98383.0,98379.0,0.0040855]
["bitfinex","BTCUSD",1736055960700,0.09127016,98383.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055960932,0.09136048,98383.0,98379.0,0.0020855]
["bitfinex","BTCUSD",1736055961653,9.032e-05,98383.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055962145,0.00109032,98383.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055966236,9.032e-05,98383.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055966588,0.00209032,98383.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055971544,9.032e-05,98383.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055971871,0.00109032,98383.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055972458,0.09136048,98383.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055972842,0.09336048,98383.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055974445,0.09136048,98383.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055974940,0.09236048,98383.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055975587,0.09136048,98383.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055976002,0.09336048,98383.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055976932,0.09127016,98382.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055978449,0.09227016,98382.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055979115,0.09127016,98381.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055980419,0.09127016,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055981683,0.001,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055984506,0.33820945,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055985942,0.52074978,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055986271,0.51974978,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055987223,0.33720945,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055995899,0.56538486,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736055996527,0.56555586,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736056011201,0.56655586,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736056011654,0.56955586,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736056011810,0.34038045,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736056013497,0.33738045,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736056013880,0.34238045,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736056047951,0.34138045,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736056075864,0.61519095,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736056077226,0.61119095,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736056077741,0.61119095,98380.0,98379.0,0.0040855]
["bitfinex","BTCUSD",1736056077885,0.62133235,98380.0,98379.0,0.0040855]
["bitfinex","BTCUSD",1736056078097,0.34752185,98380.0,98379.0,0.0040855]
["bitfinex","BTCUSD",1736056078503,0.34652185,98380.0,98379.0,0.0040855]
["bitfinex","BTCUSD",1736056078883,0.34652185,98380.0,98379.0,0.0060855]
["bitfinex","BTCUSD",1736056084713,0.33638045,98380.0,98379.0,0.0060855]
["bitfinex","BTCUSD",1736056096219,0.61065475,98380.0,98379.0,0.0060855]
["bitfinex","BTCUSD",1736056097253,0.33638045,98380.0,98379.0,0.0060855]
["bitfinex","BTCUSD",1736056102911,0.61065475,98380.0,98379.0,0.0060855]
["bitfinex","BTCUSD",1736056105686,0.33638045,98380.0,98379.0,0.0060855]
["bitfinex","BTCUSD",1736056109991,0.33538045,98380.0,98379.0,0.0060855]
["bitfinex","BTCUSD",1736056120336,0.33538045,98380.0,98379.0,0.0020855]
["bitfinex","BTCUSD",1736056120728,0.33538045,98380.0,98379.0,0.0050855]
["bitfinex","BTCUSD",1736056120925,0.33538045,98380.0,98379.0,0.0020855]
["bitfinex","BTCUSD",1736056121134,0.33538045,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736056121500,0.33538045,98380.0,98379.0,0.0010855]
["bitfinex","BTCUSD",1736056121960,0.33538045,98380.0,98379.0,8.55e-05]
["bitfinex","BTCUSD",1736056122366,0.33538045,98380.0,98379.0,0.0030855]
["bitfinex","BTCUSD",1736056123015,0.34573082,98380.0,98379.0,0.0030855]
["bitfinex","BTCUSD",1736056124769,0.34573082,98380.0,98379.0,0.0020855]
["bitfinex","BTCUSD",1736056125130,0.34573082,98380.0,98379.0,0.0030855]
["bitfinex","BTCUSD",1736056125480,0.34573082,98380.0,98379.0,0.0010855]
["bitfinex","BTCUSD",1736056125723,0.34573082,98380.0,98379.0,0.0030855]
["bitfinex","BTCUSD",1736056126129,0.34573082,98380.0,98379.0,0.0010855]
["bitfinex","BTCUSD",1736056126342,0.34573082,98380.0,98379.0,0.0020855]
["bitfinex","BTCUSD",1736056127667,0.34573082,98380.0,98379.0,0.0030855]
["bitfinex","BTCUSD",1736056129310,0.59573082,98380.0,98379.0,0.0030855]
["bitfinex","BTCUSD",1736056129729,0.70498361,98380.0,98379.0,0.0030855]
["bitfinex","BTCUSD",1736056130786,0.70498361,98380.0,98379.0,0.0020855]
["bitfinex","BTCUSD",1736056131227,0.70498361,98380.0,98379.0,0.0030855]
["bitfinex","BTCUSD",1736056132140,0.70498361,98380.0,98379.0,0.0010855]
["bitfinex","BTCUSD",1736056132351,0.203299,98377.0,98374.0,0.00017847]
["bitfinex","BTCUSD",1736056134543,0.203303,98375.0,98374.0,0.00017847]
["bitfinex","BTCUSD",1736056135750,0.53851245,98375.0,98374.0,0.00117847]
["bitfinex","BTCUSD",1736056139198,0.557551,98375.0,98374.0,0.00117847]
["bitfinex","BTCUSD",1736056150778,0.807551,98375.0,98374.0,0.00117847]
["bitfinex","BTCUSD",1736056151538,0.8392786,98375.0,98374.0,0.00017847]
["bitfinex","BTCUSD",1736056151913,0.8412786,98375.0,98374.0,0.00017847]
["bitfinex","BTCUSD",1736056152104,0.807551,98375.0,98374.0,0.00017847]
["bitfinex","BTCUSD",1736056152422,0.82815322,98375.0,98374.0,0.00017847]
["bitfinex","BTCUSD",1736056152621,0.809551,98375.0,98374.0,0.00017847]
["bitfinex","BTCUSD",1736056152826,0.15,98374.0,98361.0,0.0002708]
["bitfinex","BTCUSD",1736056152941,0.203328,98363.0,98361.0,0.0002708]
["bitfinex","BTCUSD",1736056153362,0.22236655,98363.0,98361.0,0.0002708]
["bitfinex","BTCUSD",1736056154164,0.203328,98363.0,98361.0,0.0002708]
["bitfinex","BTCUSD",1736056154964,0.53853745,98363.0,98361.0,0.0002708]
["bitfinex","BTCUSD",1736056155171,0.53853745,98363.0,98362.0,0.0030854]
["bitfinex","BTCUSD",1736056155590,0.53853745,98363.0,98362.0,0.0040854]
["bitfinex","BTCUSD",1736056156198,0.53853745,98363.0,98362.0,0.0030854]
["bitfinex","BTCUSD",1736056156404,0.53853745,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056156614,0.53853745,98363.0,98362.0,0.0010854]
["bitfinex","BTCUSD",1736056157434,0.76693886,98363.0,98362.0,0.0010854]
["bitfinex","BTCUSD",1736056157610,0.76693886,98363.0,98362.0,0.0040854]
["bitfinex","BTCUSD",1736056158352,0.76693886,98363.0,98362.0,0.0030854]
["bitfinex","BTCUSD",1736056158554,0.76693886,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056158855,0.53853745,98363.0,98362.0,0.0040854]
["bitfinex","BTCUSD",1736056159839,0.203328,98363.0,98362.0,0.0040854]
["bitfinex","BTCUSD",1736056160671,0.203328,98363.0,98362.0,0.0859854]
["bitfinex","BTCUSD",1736056160884,0.53853745,98363.0,98362.0,0.0859854]
["bitfinex","BTCUSD",1736056161118,0.53853745,98363.0,98362.0,0.0819854]
["bitfinex","BTCUSD",1736056161292,0.53853745,98363.0,98362.0,0.0829854]
["bitfinex","BTCUSD",1736056162682,0.53853745,98363.0,98362.0,0.0819854]
["bitfinex","BTCUSD",1736056162903,0.53853745,98363.0,98362.0,0.0829854]
["bitfinex","BTCUSD",1736056164038,0.53853745,98363.0,98362.0,0.0849854]
["bitfinex","BTCUSD",1736056164333,0.53853745,98363.0,98362.0,0.0030854]
["bitfinex","BTCUSD",1736056164543,0.53853745,98363.0,98362.0,0.0050854]
["bitfinex","BTCUSD",1736056164771,0.53853745,98363.0,98362.0,0.0040854]
["bitfinex","BTCUSD",1736056165098,0.53853745,98363.0,98362.0,0.0050854]
["bitfinex","BTCUSD",1736056166459,0.53853745,98363.0,98362.0,0.0040854]
["bitfinex","BTCUSD",1736056166961,0.53853745,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056167326,0.53853745,98363.0,98362.0,0.0020854]
["bitfinex","BTCUSD",1736056167687,0.53853745,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056168093,0.53853745,98363.0,98362.0,0.0030854]
["bitfinex","BTCUSD",1736056168564,0.53853745,98363.0,98362.0,0.0020854]
["bitfinex","BTCUSD",1736056169015,0.53853745,98363.0,98362.0,0.0030854]
["bitfinex","BTCUSD",1736056171807,0.53753745,98363.0,98362.0,0.0030854]
["bitfinex","BTCUSD",1736056173524,0.53753745,98363.0,98362.0,0.0010854]
["bitfinex","BTCUSD",1736056174277,0.53753745,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056176881,0.53753745,98363.0,98362.0,0.0010854]
["bitfinex","BTCUSD",1736056177540,0.53753745,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056179139,0.81173567,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056181153,0.53753745,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056182903,0.53770845,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056183887,0.54070845,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056184088,0.53870845,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056184292,0.53970845,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056184728,0.53870845,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056185334,0.81184246,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056185681,0.81284246,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056186305,0.8318832,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056186483,1.0640832,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056187802,1.0650832,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056188386,1.0640832,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056188636,1.0650832,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056189040,0.79094919,98363.0,98362.0,8.54e-05]
["bitfinex","BTCUSD",1736056189333,0.203332,98361.0,98359.0,0.00010159]
["bitfinex","BTCUSD",1736056189974,0.01904074,98360.0,98359.0,0.00010159]
["bitfinex","BTCUSD",1736056190392,0.203332,98361.0,98359.0,0.00010159]
["bitfinex","BTCUSD",1736056190755,0.01903447,98360.0,98359.0,0.00010159]
["bitfinex","BTCUSD",1736056190957,0.35424392,98360.0,98359.0,0.00010159]
["bitfinex","BTCUSD",1736056193454,0.35524392,98360.0,98359.0,0.00010159]
["bitfinex","BTCUSD",1736056199769,0.70923024,98360.0,98359.0,0.00010159]
["bitfinex","BTCUSD",1736056199967,0.81834117,98360.0,98359.0,0.00010159]
["bitfinex","BTCUSD",1736056201330,1.59869392,98360.0,98359.0,0.00010159]
["bitfinex","BTCUSD",1736056202546,1.60545392,98360.0,98359.0,0.00010159]
["bitfinex","BTCUSD",1736056202762,1.60445392,98360.0,98359.0,0.00010159]
["bitfinex","BTCUSD",1736056203058,1.60545392,98360.0,98359.0,0.00010159]
["bitfinex","BTCUSD",1736056203260,1.2968808,98360.0,98359.0,0.00010159]
["bitfinex","BTCUSD",1736056204830,0.203353,98351.0,98350.0,0.25]
["bitfinex","BTCUSD",1736056205251,0.203353,98351.0,98350.0,0.26644572]
["bitfinex","BTCUSD",1736056205453,0.22238747,98351.0,98350.0,0.26644572]
["bitfinex","BTCUSD",1736056206053,0.22238747,98351.0,98350.0,0.31603943]
["bitfinex","BTCUSD",1736056206314,0.22238747,98351.0,98350.0,0.31903943]
["bitfinex","BTCUSD",1736056206863,0.55759692,98351.0,98350.0,0.31903943]
["bitfinex","BTCUSD",1736056207200,0.55759692,98351.0,98350.0,0.32003943]
["bitfinex","BTCUSD",1736056209600,0.72118074,98351.0,98350.0,0.32003943]
["bitfinex","BTCUSD",1736056210788,0.203353,98351.0,98350.0,0.32003943]
["bitfinex","BTCUSD",1736056212892,0.54042963,98351.0,98350.0,0.32003943]
["bitfinex","BTCUSD",1736056215201,0.72304792,98351.0,98350.0,0.32003943]
["bitfinex","BTCUSD",1736056215664,0.51969492,98351.0,98350.0,0.32003943]
["bitfinex","BTCUSD",1736056217960,0.18261829,98351.0,98350.0,0.32003943]
["bitfinex","BTCUSD",1736056218983,0.18261829,98351.0,98350.0,0.32012483]
["bitfinex","BTCUSD",1736056219187,0.203353,98351.0,98350.0,0.32012483]
["bitfinex","BTCUSD",1736056220077,0.54042963,98351.0,98350.0,0.32012483]
["bitfinex","BTCUSD",1736056229593,0.54042963,98351.0,98350.0,0.27102483]
["bitfinex","BTCUSD",1736056231605,0.55946741,98351.0,98350.0,0.27102483]
["bitfinex","BTCUSD",1736056233069,0.55846741,98351.0,98350.0,0.27102483]
["bitfinex","BTCUSD",1736056240209,0.55846741,98351.0,98350.0,0.25457911]
["bitfinex","BTCUSD",1736056240442,0.55846741,98351.0,98350.0,0.27407231]
["bitfinex","BTCUSD",1736056245584,0.53942963,98351.0,98350.0,0.27407231]
["bitfinex","BTCUSD",1736056245786,0.55847812,98351.0,98350.0,0.27407231]
["bitfinex","BTCUSD",1736056249816,0.55847812,98351.0,98350.0,0.02407231]
["bitfinex","BTCUSD",1736056250013,0.55847812,98351.0,98350.0,0.00457911]
["bitfinex","BTCUSD",1736056254602,0.35612512,98351.0,98350.0,0.00457911]
["bitfinex","BTCUSD",1736056255140,0.35612512,98351.0,98350.0,0.13417911]
["bitfinex","BTCUSD",1736056255480,0.35612512,98351.0,98350.0,0.15367434]
["bitfinex","BTCUSD",1736056255889,0.35612512,98351.0,98350.0,0.25766066]
["bitfinex","BTCUSD",1736056256697,0.01921929,98351.0,98350.0,0.25766066]
["bitfinex","BTCUSD",1736056257120,0.01921929,98351.0,98350.0,0.23816543]
["bitfinex","BTCUSD",1736056257569,0.01921929,98351.0,98350.0,0.25766066]
["bitfinex","BTCUSD",1736056258132,0.0001708,98351.0,98350.0,0.25766066]
["bitfinex","BTCUSD",1736056259296,0.09157232,98351.0,98350.0,0.25766066]
["bitfinex","BTCUSD",1736056259452,0.09157232,98351.0,98350.0,0.23816543]
["bitfinex","BTCUSD",1736056259682,0.09157232,98351.0,98350.0,0.257656]
["bitfinex","BTCUSD",1736056260727,0.0001708,98351.0,98350.0,0.257656]
["bitfinex","BTCUSD",1736056262023,0.0001708,98351.0,98350.0,0.253656]
["bitfinex","BTCUSD",1736056262440,0.0001708,98351.0,98350.0,0.257656]
["bitfinex","BTCUSD",1736056263091,0.0001708,98351.0,98350.0,0.253656]
["bitfinex","BTCUSD",1736056263274,0.0001708,98351.0,98350.0,0.255656]
["bitfinex","BTCUSD",1736056263498,0.0001708,98351.0,98350.0,0.260656]
["bitfinex","BTCUSD",1736056263499,0.0011708,98351.0,98350.0,0.260656]
["bitfinex","BTCUSD",1736056270578,0.0011708,98351.0,98350.0,0.131056]
["bitfinex","BTCUSD",1736056294656,0.0001708,98351.0,98350.0,0.131056]
["bitfinex","BTCUSD",1736056295095,0.0001708,98351.0,98350.0,0.11156543]
["bitfinex","BTCUSD",1736056295252,0.01923081,98351.0,98350.0,0.11156543]
["bitfinex","BTCUSD",1736056295933,0.11063233,98351.0,98350.0,0.11156543]
["bitfinex","BTCUSD",1736056297188,0.15636281,98351.0,98350.0,0.11156543]
["bitfinex","BTCUSD",1736056298111,0.01923081,98351.0,98350.0,0.11156543]
["bitfinex","BTCUSD",1736056300531,0.53945876,98351.0,98350.0,0.11156543]
["bitfinex","BTCUSD",1736056300955,0.53945876,98351.0,98350.0,0.19446543]
["bitfinex","BTCUSD",1736056301366,0.53945876,98351.0,98350.0,0.21445375]
["bitfinex","BTCUSD",1736056301797,0.35661609,98351.0,98350.0,0.21445375]
["bitfinex","BTCUSD",1736056302143,0.35644529,98351.0,98350.0,0.20945375]
["bitfinex","BTCUSD",1736056302552,0.35844529,98351.0,98350.0,0.20945375]
["bitfinex","BTCUSD",1736056302770,0.35644529,98351.0,98350.0,0.20945375]
["bitfinex","BTCUSD",1736056302973,0.35644529,98351.0,98350.0,0.20745375]
["bitfinex","BTCUSD",1736056303201,0.02106001,98351.0,98350.0,0.20745375]
["bitfinex","BTCUSD",1736056303772,0.02023081,98351.0,98350.0,0.20745375]
["bitfinex","BTCUSD",1736056303930,0.01923081,98351.0,98350.0,0.20745375]
["bitfinex","BTCUSD",1736056305448,0.02023081,98351.0,98350.0,0.20745375]
["bitfinex","BTCUSD",1736056305646,0.01923081,98351.0,98350.0,0.20745375]
["bitfinex","BTCUSD",1736056308759,0.02023081,98351.0,98350.0,0.20745375]
["bitfinex","BTCUSD",1736056310003,0.01923081,98351.0,98350.0,0.20745375]
["bitfinex","BTCUSD",1736056310528,0.0011708,98351.0,98350.0,0.20745375]
["bitfinex","BTCUSD",1736056310742,0.02021861,98351.0,98350.0,0.20745375]
["bitfinex","BTCUSD",1736056311553,0.01921861,98351.0,98350.0,0.20745375]
["bitfinex","BTCUSD",1736056311965,0.02021861,98351.0,98350.0,0.20745375]
["bitfinex","BTCUSD",1736056312165,0.01921861,98351.0,98350.0,0.20745375]
["bitfinex","BTCUSD",1736056312466,0.02021861,98351.0,98350.0,0.20745375]
["bitfinex","BTCUSD",1736056312855,0.01921861,98351.0,98350.0,0.20745375]
["bitfinex","BTCUSD",1736056312997,0.02021861,98351.0,98350.0,0.20745375]
["bitfinex","BTCUSD",1736056313842,0.02021861,98351.0,98350.0,0.12455375]
["bitfinex","BTCUSD",1736056314793,0.02121861,98351.0,98350.0,0.12455375]
["bitfinex","BTCUSD",1736056315025,0.01921861,98351.0,98350.0,0.12455375]
["bitfinex","BTCUSD",1736056315451,0.02021861,98351.0,98350.0,0.12455375]
["bitfinex","BTCUSD",1736056316062,0.02021861,98351.0,98350.0,0.02056743]
["bitfinex","BTCUSD",1736056316063,0.02221861,98351.0,98350.0,0.02056743]
["bitfinex","BTCUSD",1736056316907,0.02221861,98351.0,98350.0,0.00057911]
["bitfinex","BTCUSD",1736056317327,0.02321861,98351.0,98350.0,0.00057911]
["bitfinex","BTCUSD",1736056322856,0.36069989,98351.0,98350.0,0.00057911]
["bitfinex","BTCUSD",1736056324549,0.58925323,98351.0,98350.0,0.00057911]
["bitfinex","BTCUSD",1736056326223,0.36069989,98351.0,98350.0,0.00057911]
["bitfinex","BTCUSD",1736056327340,0.02321861,98351.0,98350.0,0.00057911]
["bitfinex","BTCUSD",1736056328087,0.0041708,98351.0,98350.0,0.00057911]
["bitfinex","BTCUSD",1736056328290,0.02319993,98351.0,98350.0,0.00057911]
["bitfinex","BTCUSD",1736056328681,0.36068121,98351.0,98350.0,0.00057911]
["bitfinex","BTCUSD",1736056329952,0.66861592,98351.0,98350.0,0.00057911]
["bitfinex","BTCUSD",1736056332177,0.44018121,98351.0,98350.0,0.00057911]
["bitfinex","BTCUSD",1736056335040,0.66861592,98351.0,98350.0,0.00057911]
["bitfinex","BTCUSD",1736056336203,0.10269993,98351.0,98350.0,0.00057911]
["bitfinex","BTCUSD",1736056337791,0.09969993,98351.0,98350.0,0.00057911]
["bitfinex","BTCUSD",1736056337987,0.09869993,98351.0,98350.0,0.00057911]
["bitfinex","BTCUSD",1736056338243,0.09869993,98351.0,98350.0,0.00257911]
["bitfinex","BTCUSD",1736056338838,0.43586513,98351.0,98350.0,0.00257911]
["bitfinex","BTCUSD",1736056339210,0.43586513,98351.0,98350.0,0.00357911]
["bitfinex","BTCUSD",1736056340234,0.66417172,98351.0,98350.0,0.00357911]
["bitfinex","BTCUSD",1736056342337,0.6744108,98351.0,98350.0,0.00357911]
["bitfinex","BTCUSD",1736056342946,0.66417172,98351.0,98350.0,0.00357911]
["bitfinex","BTCUSD",1736056343530,0.58467172,98351.0,98350.0,0.00357911]
["bitfinex","BTCUSD",1736056345270,0.35636513,98351.0,98350.0,0.00357911]
["bitfinex","BTCUSD",1736056346411,0.01919993,98351.0,98350.0,0.00357911]
["bitfinex","BTCUSD",1736056353602,0.01919993,98351.0,98350.0,0.02373996]
["bitfinex","BTCUSD",1736056353920,0.01919993,98351.0,98350.0,0.00357911]
["bitfinex","BTCUSD",1736056354101,0.01919993,98351.0,98350.0,0.02373996]
["bitfinex","BTCUSD",1736056355988,0.01819993,98351.0,98350.0,0.02373996]
["bitfinex","BTCUSD",1736056361320,0.01837073,98351.0,98350.0,0.02373996]
["bitfinex","BTCUSD",1736056365163,0.01837073,98351.0,98350.0,0.00357911]
["bitfinex","BTCUSD",1736056368763,0.0001708,98351.0,98350.0,0.00357911]
["bitfinex","BTCUSD",1736056371820,0.0001708,98351.0,98350.0,0.10756543]
["bitfinex","BTCUSD",1736056372233,0.0001708,98351.0,98350.0,0.12772627]
["bitfinex","BTCUSD",1736056372629,0.01921087,98351.0,98350.0,0.12772627]
["bitfinex","BTCUSD",1736056374467,0.01921087,98351.0,98350.0,0.13813839]
["bitfinex","BTCUSD",1736056377273,0.01921087,98351.0,98350.0,0.12772627]
["bitfinex","BTCUSD",1736056379837,0.0001708,98351.0,98350.0,0.12772627]
["bitfinex","BTCUSD",1736056380856,0.0192221,98351.0,98350.0,0.12772627]
["bitfinex","BTCUSD",1736056387230,0.0192221,98351.0,98350.0,0.10756543]
["bitfinex","BTCUSD",1736056389340,0.11054036,98351.0,98350.0,0.12772691]
["bitfinex","BTCUSD",1736056390657,0.0192221,98351.0,98350.0,0.12772691]
["bitfinex","BTCUSD",1736056392325,0.0192221,98351.0,98350.0,0.10756543]
["bitfinex","BTCUSD",1736056393232,0.15619949,98351.0,98350.0,0.10756543]
["bitfinex","BTCUSD",1736056393568,0.15619949,98351.0,98350.0,0.12772691]
["bitfinex","BTCUSD",1736056394604,0.13714819,98351.0,98350.0,0.12772691]
["bitfinex","BTCUSD",1736056396322,0.13714819,98351.0,98350.0,0.10756543]
["bitfinex","BTCUSD",1736056399636,0.0001708,98351.0,98350.0,0.10756543]
["bitfinex","BTCUSD",1736056402123,0.0001708,98351.0,98350.0,0.1277285]
["bitfinex","BTCUSD",1736056409938,0.0001708,98351.0,98350.0,0.1507285]
["bitfinex","BTCUSD",1736056410145,0.0001708,98351.0,98350.0,0.28104521]
["bitfinex","BTCUSD",1736056410347,0.0001708,98351.0,98350.0,0.2800285]
["bitfinex","BTCUSD",1736056411164,0.0001708,98351.0,98350.0,0.2790285]
["bitfinex","BTCUSD",1736056411370,0.0001708,98351.0,98350.0,0.6290285]
["bitfinex","BTCUSD",1736056411576,0.0001708,98351.0,98350.0,1.2326955]
["bitfinex","BTCUSD",1736056411777,0.0001708,98351.0,98350.0,1.26383189]
["bitfinex","BTCUSD",1736056411980,0.0001708,98351.0,98350.0,1.26183189]
["bitfinex","BTCUSD",1736056412390,0.09145411,98359.0,98356.0,0.5023]
["bitfinex","BTCUSD",1736056412609,0.09145411,98359.0,98356.0,0.60628632]
["bitfinex","BTCUSD",1736056412842,0.09145411,98359.0,98356.0,0.62642677]
["bitfinex","BTCUSD",1736056413022,0.000171,98363.0,98356.0,0.62642677]
["bitfinex","BTCUSD",1736056413598,0.0011708,98357.0,98356.0,0.63342677]
["bitfinex","BTCUSD",1736056414382,0.0011708,98357.0,98356.0,0.94259799]
["bitfinex","BTCUSD",1736056415055,0.0011708,98357.0,98356.0,1.44259799]
["bitfinex","BTCUSD",1736056415453,0.0011708,98357.0,98356.0,2.19173099]
["bitfinex","BTCUSD",1736056415706,0.0011708,98357.0,98356.0,2.35094935]
["bitfinex","BTCUSD",1736056416693,0.0011708,98357.0,98356.0,2.53342246]
["bitfinex","BTCUSD",1736056417647,0.0001708,98357.0,98356.0,2.53342246]
["bitfinex","BTCUSD",1736056417853,0.0001708,98357.0,98356.0,2.35094935]
["bitfinex","BTCUSD",1736056418474,8e-07,98360.0,98359.0,0.5793]
["bitfinex","BTCUSD",1736056418688,8e-07,98360.0,98359.0,0.70628632]
["bitfinex","BTCUSD",1736056418893,8e-07,98360.0,98359.0,0.72642394]
["bitfinex","BTCUSD",1736056419091,8e-07,98360.0,98359.0,0.73326394]
["bitfinex","BTCUSD",1736056419527,8e-07,98360.0,98359.0,0.72642394]
["bitfinex","BTCUSD",1736056419733,0.0010008,98360.0,98359.0,0.73926394]
["bitfinex","BTCUSD",1736056419934,0.0010008,98360.0,98359.0,0.92685994]
["bitfinex","BTCUSD",1736056420512,0.0010008,98360.0,98359.0,0.73926394]
["bitfinex","BTCUSD",1736056420690,0.0010008,98360.0,98359.0,0.74226394]
["bitfinex","BTCUSD",1736056424356,0.0010008,98360.0,98359.0,0.75232129]
["bitfinex","BTCUSD",1736056428231,0.0010008,98360.0,98359.0,0.65232129]
["bitfinex","BTCUSD",1736056429995,0.0010008,98360.0,98359.0,0.55232129]
["bitfinex","BTCUSD",1736056430212,0.0010008,98360.0,98359.0,0.65232129]
["bitfinex","BTCUSD",1736056430408,0.0010008,98360.0,98359.0,0.65249209]
["bitfinex","BTCUSD",1736056430758,0.0010008,98360.0,98359.0,0.55249209]
["bitfinex","BTCUSD",1736056430890,0.0010008,98360.0,98359.0,0.65249209]
["bitfinex","BTCUSD",1736056431300,0.0010008,98360.0,98359.0,0.55249209]
["bitfinex","BTCUSD",1736056431615,0.0010008,98360.0,98359.0,0.65249209]
["bitfinex","BTCUSD",1736056439089,8e-07,98360.0,98359.0,0.64649209]
["bitfinex","BTCUSD",1736056439264,8e-07,98360.0,98359.0,0.64349209]
["bitfinex","BTCUSD",1736056439569,0.0010008,98360.0,98359.0,0.65249209]
["bitfinex","BTCUSD",1736056440962,8e-07,98360.0,98359.0,0.75249209]
["bitfinex","BTCUSD",1736056442682,8.62e-05,98360.0,98359.0,0.75249209]
["bitfinex","BTCUSD",1736056444388,8.62e-05,98360.0,98359.0,0.78360195]
["bitfinex","BTCUSD",1736056447114,2e-07,98360.0,98359.0,1.28360195]
["bitfinex","BTCUSD",1736056448071,0.0001312,98363.0,98362.0,0.273]
["bitfinex","BTCUSD",1736056448206,0.0001312,98363.0,98362.0,0.40809618]
["bitfinex","BTCUSD",1736056448408,0.0001312,98363.0,98362.0,0.42820652]
["bitfinex","BTCUSD",1736056449321,0.0001312,98363.0,98362.0,0.43020652]
["bitfinex","BTCUSD",1736056449478,0.0001312,98363.0,98362.0,0.43520652]
["bitfinex","BTCUSD",1736056450562,0.0001312,98363.0,98362.0,0.52622154]
["bitfinex","BTCUSD",1736056451972,0.0001312,98363.0,98362.0,0.43520652]
["bitfinex","BTCUSD",1736056453001,0.0001312,98363.0,98362.0,0.92228055]
["bitfinex","BTCUSD",1736056454552,0.0001312,98363.0,98362.0,0.9684499]
["bitfinex","BTCUSD",1736056455828,0.0001312,98363.0,98362.0,0.74025051]
["bitfinex","BTCUSD",1736056469290,0.0001312,98363.0,98362.0,0.74709051]
["bitfinex","BTCUSD",1736056472795,0.0001312,98363.0,98362.0,1.02132329]
["bitfinex","BTCUSD",1736056473755,2e-07,98363.0,98362.0,1.12132329]
["bitfinex","BTCUSD",1736056473970,0.000171,98380.0,98373.0,0.353307]
["bitfinex","BTCUSD",1736056474172,0.000171,98380.0,98373.0,0.48029332]
["bitfinex","BTCUSD",1736056474384,0.000171,98380.0,98373.0,0.50038092]
["bitfinex","BTCUSD",1736056474682,0.000171,98380.0,98373.0,0.5315335]
["bitfinex","BTCUSD",1736056475100,0.000171,98380.0,98373.0,0.5325335]
["bitfinex","BTCUSD",1736056475516,0.000171,98380.0,98373.0,0.83757749]
["bitfinex","BTCUSD",1736056476430,0.000171,98380.0,98373.0,1.33757749]
["bitfinex","BTCUSD",1736056477272,0.000171,98380.0,98373.0,1.33657749]
["bitfinex","BTCUSD",1736056477441,0.000171,98380.0,98373.0,1.34157749]
["bitfinex","BTCUSD",1736056477976,0.000171,98380.0,98373.0,1.35041749]
["bitfinex","BTCUSD",1736056478181,0.000171,98380.0,98373.0,1.34841749]
["bitfinex","BTCUSD",1736056478380,0.000171,98380.0,98375.0,0.1]
["bitfinex","BTCUSD",1736056478611,0.000171,98380.0,98378.0,0.27698632]
["bitfinex","BTCUSD",1736056478812,0.000171,98380.0,98378.0,0.3081389]
["bitfinex","BTCUSD",1736056479028,0.000171,98380.0,98378.0,0.32822149]
["bitfinex","BTCUSD",1736056479443,0.1276418,98398.0,98397.0,0.226258]
["bitfinex","BTCUSD",1736056479636,0.1276418,98398.0,98397.0,0.33708432]
["bitfinex","BTCUSD",1736056479867,0.1276418,98398.0,98397.0,0.35714701]
["bitfinex","BTCUSD",1736056480782,0.12770206,98398.0,98397.0,0.35714701]
["bitfinex","BTCUSD",1736056481594,0.12770206,98398.0,98397.0,0.85714701]
["bitfinex","BTCUSD",1736056481735,0.12770206,98398.0,98397.0,0.86114701]
["bitfinex","BTCUSD",1736056481932,0.12770206,98398.0,98397.0,0.85714701]
["bitfinex","BTCUSD",1736056483898,0.12770206,98398.0,98397.0,0.86753681]
["bitfinex","BTCUSD",1736056484217,0.12870206,98398.0,98397.0,0.86753681]
["bitfinex","BTCUSD",1736056485655,0.08106026,98398.0,98397.0,0.86753681]
["bitfinex","BTCUSD",1736056488556,0.08106026,98398.0,98397.0,0.88765885]
["bitfinex","BTCUSD",1736056489184,0.08114566,98398.0,98397.0,0.88765885]
["bitfinex","BTCUSD",1736056497261,0.00114566,98398.0,98397.0,0.88765885]
["bitfinex","BTCUSD",1736056500767,0.00114566,98398.0,98397.0,0.88782965]
["bitfinex","BTCUSD",1736056508358,0.00114566,98398.0,98397.0,1.03782965]
["bitfinex","BTCUSD",1736056509232,0.00014566,98398.0,98397.0,1.03782965]
["bitfinex","BTCUSD",1736056509652,0.00014566,98398.0,98397.0,1.04082965]
["bitfinex","BTCUSD",1736056510625,0.00014566,98398.0,98397.0,1.04182965]
["bitfinex","BTCUSD",1736056510825,0.00014566,98398.0,98397.0,1.03882965]
["bitfinex","BTCUSD",1736056511237,0.00014566,98398.0,98397.0,1.04182965]
["bitfinex","BTCUSD",1736056511605,0.00014566,98398.0,98397.0,1.04282965]
["bitfinex","BTCUSD",1736056512995,0.00014566,98398.0,98397.0,1.34823775]
["bitfinex","BTCUSD",1736056516935,0.00014566,98398.0,98397.0,1.17961532]
["bitfinex","BTCUSD",1736056518980,0.00014566,98398.0,98397.0,1.34828142]
["bitfinex","BTCUSD",1736056521684,0.00014566,98398.0,98397.0,1.53069504]
["bitfinex","BTCUSD",1736056522885,0.00014566,98398.0,98397.0,1.34828142]
["bitfinex","BTCUSD",1736056525325,0.00014566,98398.0,98397.0,1.57666741]
["bitfinex","BTCUSD",1736056526803,0.00014566,98398.0,98397.0,1.34828142]
["bitfinex","BTCUSD",1736056528044,0.00014566,98398.0,98397.0,1.34820142]
["bitfinex","BTCUSD",1736056533805,0.00014566,98398.0,98397.0,1.34144142]
["bitfinex","BTCUSD",1736056534019,0.00014566,98398.0,98397.0,1.34820142]
["bitfinex","BTCUSD",1736056535035,0.00014566,98398.0,98397.0,1.1272444]
["bitfinex","BTCUSD",1736056535177,0.00014566,98398.0,98397.0,1.1340044]
["bitfinex","BTCUSD",1736056536531,0.00014566,98398.0,98397.0,1.04274965]
["bitfinex","BTCUSD",1736056538799,0.00014566,98398.0,98397.0,1.03598965]
["bitfinex","BTCUSD",1736056539013,0.00014566,98398.0,98397.0,1.04274965]
["bitfinex","BTCUSD",1736056540665,8.54e-05,98404.0,98397.0,1.04274965]
["bitfinex","BTCUSD",1736056540913,0.0808,98406.0,98405.0,0.203241]
["bitfinex","BTCUSD",1736056540914,0.08077286,98406.0,98405.0,0.203241]
["bitfinex","BTCUSD",1736056541214,0.08077286,98406.0,98405.0,0.30722732]
["bitfinex","BTCUSD",1736056541437,0.08077286,98406.0,98405.0,0.3273662]
["bitfinex","BTCUSD",1736056542214,0.0467,98423.0,98412.0,0.203227]
["bitfinex","BTCUSD",1736056542445,0.0467,98423.0,98413.0,0.10398632]
["bitfinex","BTCUSD",1736056542663,0.0467,98423.0,98413.0,0.12411765]
["bitfinex","BTCUSD",1736056543824,0.0783,98417.0,98413.0,0.12411765]
["bitfinex","BTCUSD",1736056544599,0.0020854,98414.0,98413.0,0.12411765]
["bitfinex","BTCUSD",1736056545031,8.54e-05,98414.0,98413.0,0.12411765]
["bitfinex","BTCUSD",1736056545204,0.0030854,98414.0,98413.0,0.12411765]
["bitfinex","BTCUSD",1736056545824,0.0050854,98414.0,98413.0,0.12411765]
["bitfinex","BTCUSD",1736056546017,8.54e-05,98414.0,98413.0,0.12411765]
["bitfinex","BTCUSD",1736056546433,8.54e-05,98414.0,98413.0,0.12511765]
["bitfinex","BTCUSD",1736056548058,8.54e-05,98414.0,98413.0,0.14534194]
["bitfinex","BTCUSD",1736056548690,8.54e-05,98414.0,98413.0,0.15536021]
["bitfinex","BTCUSD",1736056574715,8.54e-05,98414.0,98413.0,0.65536021]
["bitfinex","BTCUSD",1736056582104,0.0786854,98414.0,98413.0,0.65536021]
["bitfinex","BTCUSD",1736056582927,0.0786854,98414.0,98413.0,0.65436021]
["bitfinex","BTCUSD",1736056584013,0.0786854,98414.0,98413.0,0.65536021]
["bitfinex","BTCUSD",1736056584218,0.0786854,98414.0,98413.0,0.65736021]
["bitfinex","BTCUSD",1736056584579,0.0786854,98414.0,98413.0,0.65436021]
["bitfinex","BTCUSD",1736056584807,0.0786854,98414.0,98413.0,0.65636021]
["bitfinex","BTCUSD",1736056585271,0.0786854,98414.0,98413.0,0.55237389]
["bitfinex","BTCUSD",1736056585448,0.0786854,98414.0,98413.0,0.5321496]
["bitfinex","BTCUSD",1736056587534,0.0786854,98414.0,98413.0,0.5301496]
["bitfinex","BTCUSD",1736056588041,0.0786854,98414.0,98413.0,0.5321496]
["bitfinex","BTCUSD",1736056588272,0.0786854,98414.0,98413.0,0.5301496]
["bitfinex","BTCUSD",1736056588474,0.0786854,98414.0,98413.0,0.5321496]
["bitfinex","BTCUSD",1736056589276,0.0786854,98414.0,98413.0,0.5301496]
["bitfinex","BTCUSD",1736056590633,0.0786854,98414.0,98413.0,0.5321496]
["bitfinex","BTCUSD",1736056591412,0.0786854,98414.0,98413.0,0.5301496]
["bitfinex","BTCUSD",1736056591806,0.0786854,98414.0,98413.0,0.5321496]
["bitfinex","BTCUSD",1736056594061,0.0786854,98414.0,98413.0,0.5301496]
["bitfinex","BTCUSD",1736056594482,0.0786854,98414.0,98413.0,0.5321496]
["bitfinex","BTCUSD",1736056597002,0.0786854,98414.0,98413.0,0.5301496]
["bitfinex","BTCUSD",1736056597206,0.0786854,98414.0,98413.0,0.5321496]
["bitfinex","BTCUSD",1736056597427,0.0786854,98414.0,98413.0,0.5301496]
["bitfinex","BTCUSD",1736056597859,0.0786854,98414.0,98413.0,0.5311496]
["bitfinex","BTCUSD",1736056598887,0.0786854,98414.0,98413.0,0.52113133]
["bitfinex","BTCUSD",1736056600047,0.0786854,98414.0,98413.0,0.52013133]
["bitfinex","BTCUSD",1736056600472,0.0796854,98414.0,98413.0,0.52013133]
["bitfinex","BTCUSD",1736056601990,0.17113951,98414.0,98413.0,0.52013133]
["bitfinex","BTCUSD",1736056602200,0.17013951,98414.0,98413.0,0.52013133]
["bitfinex","BTCUSD",1736056602495,0.17013951,98414.0,98413.0,0.5]
["bitfinex","BTCUSD",1736056602875,0.17013951,98414.0,98413.0,0.52013335]
["bitfinex","BTCUSD",1736056603292,0.16913951,98414.0,98413.0,0.52013335]
["bitfinex","BTCUSD",1736056603537,0.17013951,98414.0,98413.0,0.52013335]
["bitfinex","BTCUSD",1736056604163,0.0786854,98414.0,98413.0,0.52013335]
["bitfinex","BTCUSD",1736056607077,0.0787708,98414.0,98413.0,0.52013335]
["bitfinex","BTCUSD",1736056613299,0.0787708,98414.0,98413.0,0.02013335]
["bitfinex","BTCUSD",1736056613573,0.0787708,98414.0,98408.0,0.203234]
["bitfinex","BTCUSD",1736056613682,0.0787708,98414.0,98413.0,0.02013631]
["bitfinex","BTCUSD",1736056613896,0.0787708,98414.0,98408.0,0.203234]
["bitfinex","BTCUSD",1736056614096,0.0787708,98414.0,98409.0,0.02014008]
["bitfinex","BTCUSD",1736056614565,0.0787708,98414.0,98408.0,0.203234]
["bitfinex","BTCUSD",1736056614766,0.0787708,98414.0,98410.0,0.02013914]
["bitfinex","BTCUSD",1736056614965,0.0787708,98414.0,98408.0,0.203234]
["bitfinex","BTCUSD",1736056614966,0.0787708,98414.0,98409.0,0.02014008]
["bitfinex","BTCUSD",1736056615179,0.0787708,98414.0,98408.0,0.203234]
["bitfinex","BTCUSD",1736056615544,0.0787708,98414.0,98409.0,0.02014008]
["bitfinex","BTCUSD",1736056615738,0.0787708,98414.0,98408.0,0.203234]
["bitfinex","BTCUSD",1736056615962,0.0787708,98414.0,98409.0,0.02014008]
["bitfinex","BTCUSD",1736056616171,0.0787708,98414.0,98408.0,0.203234]
["bitfinex","BTCUSD",1736056616369,0.0787708,98414.0,98410.0,0.02013764]
["bitfinex","BTCUSD",1736056616570,0.0777708,98414.0,98408.0,0.203234]
["bitfinex","BTCUSD",1736056616865,0.0777708,98414.0,98411.0,0.0201367]
["bitfinex","BTCUSD",1736056617130,0.0777708,98414.0,98408.0,0.204234]
["bitfinex","BTCUSD",1736056617349,0.0777708,98414.0,98412.0,0.02013575]
["bitfinex","BTCUSD",1736056617569,0.0777708,98414.0,98408.0,0.203234]
["bitfinex","BTCUSD",1736056617789,0.0777708,98414.0,98413.0,0.02013481]
["bitfinex","BTCUSD",1736056617963,0.0777708,98414.0,98408.0,0.203234]
["bitfinex","BTCUSD",1736056618402,0.0777708,98414.0,98408.0,0.2034048]
["bitfinex","BTCUSD",1736056618587,0.0777708,98414.0,98409.0,0.02013858]
["bitfinex","BTCUSD",1736056618746,0.0777708,98414.0,98408.0,0.2034048]
["bitfinex","BTCUSD",1736056618993,0.0777708,98414.0,98410.0,0.02013764]
["bitfinex","BTCUSD",1736056619199,0.0777708,98414.0,98408.0,0.2034048]
["bitfinex","BTCUSD",1736056619416,0.0777708,98414.0,98411.0,0.0201367]
["bitfinex","BTCUSD",1736056619624,0.0777708,98414.0,98408.0,0.2034048]
["bitfinex","BTCUSD",1736056619900,0.0777708,98414.0,98412.0,0.02013575]
["bitfinex","BTCUSD",1736056620086,0.0777708,98414.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056620378,0.0777708,98414.0,98413.0,0.02013481]
["bitfinex","BTCUSD",1736056620582,0.0777708,98414.0,98408.0,0.0011708]
["bitfinex","BTCUSD",1736056621337,0.0777708,98414.0,98409.0,0.02013858]
["bitfinex","BTCUSD",1736056621591,0.0777708,98414.0,98408.0,0.0011708]
["bitfinex","BTCUSD",1736056621823,0.0777708,98414.0,98410.0,0.02013764]
["bitfinex","BTCUSD",1736056622032,0.0777708,98414.0,98408.0,0.0011708]
["bitfinex","BTCUSD",1736056622248,0.0777708,98414.0,98411.0,0.0201367]
["bitfinex","BTCUSD",1736056622491,0.0777708,98414.0,98408.0,0.0011708]
["bitfinex","BTCUSD",1736056622728,0.0777708,98414.0,98409.0,0.02013858]
["bitfinex","BTCUSD",1736056622942,0.0777708,98414.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056623253,0.0777708,98414.0,98409.0,0.02113858]
["bitfinex","BTCUSD",1736056623496,0.16922491,98414.0,98409.0,0.02113858]
["bitfinex","BTCUSD",1736056624011,0.16922491,98414.0,98409.0,0.02013858]
["bitfinex","BTCUSD",1736056624211,0.16922491,98414.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056624467,0.16922491,98414.0,98410.0,0.02013764]
["bitfinex","BTCUSD",1736056624706,0.16922491,98414.0,98409.0,0.02113858]
["bitfinex","BTCUSD",1736056624952,0.16922491,98414.0,98411.0,0.0201367]
["bitfinex","BTCUSD",1736056625160,0.16922491,98414.0,98410.0,0.02013764]
["bitfinex","BTCUSD",1736056625639,0.16922491,98414.0,98411.0,0.0201367]
["bitfinex","BTCUSD",1736056625874,0.16922491,98414.0,98409.0,0.001]
["bitfinex","BTCUSD",1736056626056,0.0777708,98414.0,98412.0,0.02013575]
["bitfinex","BTCUSD",1736056626252,0.0777708,98414.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056626458,0.0777708,98414.0,98413.0,0.02013555]
["bitfinex","BTCUSD",1736056626685,0.0777708,98414.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056626882,0.0787708,98414.0,98413.0,0.02013555]
["bitfinex","BTCUSD",1736056627063,0.0777708,98414.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056627264,0.0777708,98414.0,98413.0,0.02013555]
["bitfinex","BTCUSD",1736056627469,0.0777708,98414.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056627668,0.0777708,98414.0,98413.0,0.02013555]
["bitfinex","BTCUSD",1736056627871,0.0777708,98414.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056628094,0.16922491,98414.0,98413.0,0.02013555]
["bitfinex","BTCUSD",1736056628358,0.16922491,98414.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056628525,0.16922491,98414.0,98413.0,0.02013555]
["bitfinex","BTCUSD",1736056629188,0.16922491,98414.0,98408.0,0.2044058]
["bitfinex","BTCUSD",1736056629390,0.17122491,98414.0,98413.0,0.02013555]
["bitfinex","BTCUSD",1736056629727,0.16922491,98414.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056630171,0.16922491,98414.0,98409.0,0.02013932]
["bitfinex","BTCUSD",1736056630422,0.16922491,98414.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056630752,0.09145411,98413.0,98410.0,0.02013838]
["bitfinex","BTCUSD",1736056630873,0.09145411,98413.0,98409.0,0.02013932]
["bitfinex","BTCUSD",1736056631077,0.09145411,98413.0,98411.0,0.02013744]
["bitfinex","BTCUSD",1736056631319,0.09145411,98413.0,98410.0,0.02013838]
["bitfinex","BTCUSD",1736056631541,0.09145411,98413.0,98412.0,0.02013649]
["bitfinex","BTCUSD",1736056631737,0.09145411,98413.0,98411.0,0.02013744]
["bitfinex","BTCUSD",1736056631943,0.09145411,98413.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056631944,0.09145411,98413.0,98412.0,0.02013649]
["bitfinex","BTCUSD",1736056632335,0.09145411,98413.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056632546,0.09145411,98413.0,98412.0,0.02013649]
["bitfinex","BTCUSD",1736056632725,0.0777708,98414.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056633095,0.001,98413.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056633315,0.001,98413.0,98409.0,0.02013932]
["bitfinex","BTCUSD",1736056633599,0.001,98413.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056633908,0.0777708,98414.0,98410.0,0.02013838]
["bitfinex","BTCUSD",1736056634103,0.0777708,98414.0,98411.0,0.02013744]
["bitfinex","BTCUSD",1736056634312,0.0777708,98414.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056634627,0.0777708,98414.0,98409.0,0.02013932]
["bitfinex","BTCUSD",1736056634826,0.0777708,98414.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056634827,0.09139766,98412.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056635075,0.09139766,98412.0,98410.0,0.02013838]
["bitfinex","BTCUSD",1736056635203,0.09139766,98412.0,98409.0,0.02013932]
["bitfinex","BTCUSD",1736056635411,0.09139766,98412.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056635610,0.09139766,98412.0,98410.0,0.02013838]
["bitfinex","BTCUSD",1736056635812,0.09139766,98412.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056636117,0.09139766,98412.0,98411.0,0.02013744]
["bitfinex","BTCUSD",1736056636344,0.09139766,98413.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056636768,0.09139766,98413.0,98409.0,0.02013896]
["bitfinex","BTCUSD",1736056637136,0.09139766,98413.0,98408.0,0.2064058]
["bitfinex","BTCUSD",1736056637369,0.09139766,98413.0,98410.0,0.02013801]
["bitfinex","BTCUSD",1736056637557,0.09139766,98413.0,98409.0,0.02013896]
["bitfinex","BTCUSD",1736056637923,0.09139766,98413.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056638285,0.09139766,98413.0,98409.0,0.02013896]
["bitfinex","BTCUSD",1736056638662,0.09139766,98413.0,98408.0,0.2054058]
["bitfinex","BTCUSD",1736056638869,0.09139766,98413.0,98410.0,0.02013801]
["bitfinex","BTCUSD",1736056639070,0.09139766,98413.0,98409.0,0.02013896]
["bitfinex","BTCUSD",1736056639423,0.09139766,98413.0,98410.0,0.02013801]
["bitfinex","BTCUSD",1736056639795,0.09139766,98413.0,98411.0,0.02013707]
["bitfinex","BTCUSD",1736056640031,0.09139766,98412.0,98411.0,0.02013707]
["bitfinex","BTCUSD",1736056640184,0.09139766,98412.0,98408.0,0.2044058]
["bitfinex","BTCUSD",1736056640848,0.09139766,98412.0,98409.0,0.02013896]
["bitfinex","BTCUSD",1736056641228,0.09139766,98412.0,98410.0,0.02013801]
["bitfinex","BTCUSD",1736056641382,0.09139766,98412.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056641597,0.09139766,98412.0,98411.0,0.02013707]
["bitfinex","BTCUSD",1736056641816,0.09139766,98412.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056642444,0.09139766,98412.0,98410.0,0.002]
["bitfinex","BTCUSD",1736056642587,0.09139766,98412.0,98409.0,0.02013896]
["bitfinex","BTCUSD",1736056642792,0.09139766,98412.0,98408.0,0.2044058]
["bitfinex","BTCUSD",1736056642989,0.09139766,98412.0,98410.0,0.02013801]
["bitfinex","BTCUSD",1736056643236,0.09139766,98412.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056643568,0.09139766,98412.0,98411.0,0.02013707]
["bitfinex","BTCUSD",1736056643793,0.09139766,98412.0,98408.0,0.2064058]
["bitfinex","BTCUSD",1736056643995,0.09139766,98411.0,98409.0,0.02013896]
["bitfinex","BTCUSD",1736056644170,0.09139766,98411.0,98408.0,0.2064058]
["bitfinex","BTCUSD",1736056645089,0.09139766,98409.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056649365,0.09139766,98410.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056650808,0.09139766,98409.0,98408.0,0.2034058]
["bitfinex","BTCUSD",1736056655295,0.09139766,98409.0,98408.0,0.7034058]
["bitfinex","BTCUSD",1736056655722,0.13718117,98412.0,98408.0,0.72354478]
["bitfinex","BTCUSD",1736056655926,0.13718117,98410.0,98408.0,0.72354478]
["bitfinex","BTCUSD",1736056660513,0.13718117,98410.0,98408.0,0.52030978]
["bitfinex","BTCUSD",1736056660514,0.281733,98409.0,98408.0,0.52030978]
["bitfinex","BTCUSD",1736056660745,0.328033,98409.0,98408.0,0.52030978]
["bitfinex","BTCUSD",1736056662464,0.66574291,98409.0,98408.0,0.52130978]
["bitfinex","BTCUSD",1736056662687,0.66574291,98409.0,98408.0,0.52330978]
["bitfinex","BTCUSD",1736056662891,0.66574291,98409.0,98408.0,0.52130978]
["bitfinex","BTCUSD",1736056663130,0.66574291,98409.0,98408.0,0.52030978]
["bitfinex","BTCUSD",1736056663344,0.66574291,98409.0,98408.0,0.02130978]
["bitfinex","BTCUSD",1736056663707,0.66574291,98409.0,98408.0,0.0011708]
["bitfinex","BTCUSD",1736056663708,0.9400331,98409.0,98408.0,0.0011708]
["bitfinex","BTCUSD",1736056663914,0.9390331,98409.0,98408.0,0.0011708]
["bitfinex","BTCUSD",1736056665020,0.9390331,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056665427,0.66774291,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056665613,0.66474291,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056666154,0.66974291,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056666958,0.67274291,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056669140,0.66474291,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056669537,0.66774291,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056670114,0.67074291,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056670444,0.66474291,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056670845,0.66774291,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056676913,0.67074291,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056677079,0.67082831,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056678642,0.66482831,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056679555,0.66782831,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056679776,0.66482831,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056679959,0.66782831,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056681841,0.62152831,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056685006,0.61852831,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056685219,0.62152831,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056686187,0.61852831,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056686416,0.62152831,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056689205,0.61852831,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056689495,0.34079531,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056690175,0.34079531,98409.0,98408.0,0.01963258]
["bitfinex","BTCUSD",1736056690409,0.34079531,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056690410,0.14000288,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056691247,0.13700288,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056691656,0.14000288,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056691803,0.0030854,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056692028,0.0050854,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056694229,0.0020854,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056694483,8.54e-05,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056694737,0.0020854,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056695526,8.54e-05,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056695818,0.0020854,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056696995,0.13900288,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056697966,0.13700288,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056698190,0.13900288,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056698776,0.52173391,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056699126,0.51973391,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056699962,0.33717726,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056701912,0.33817726,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056702241,0.33717726,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056702443,0.33817726,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056702877,0.33717726,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056704148,0.33817726,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056704662,0.56637307,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056707181,0.33817726,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056708586,0.0010854,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056709892,0.5666649,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056711201,0.5656649,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056713590,0.33717726,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056714822,8.54e-05,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056716092,0.56565775,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056716642,8.54e-05,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056716958,0.0010854,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056717237,8.54e-05,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056717540,0.0010854,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056717899,0.33845797,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056718293,0.33745797,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056719860,0.33845797,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056720076,0.33745797,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056725412,0.33645797,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056734431,0.33654337,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056735565,0.33754337,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056735846,0.33654337,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056736162,0.33754337,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056736966,0.33654337,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056737128,0.33754337,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056737753,0.61172552,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056741219,0.61072552,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056742743,0.33754337,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056746702,0.6119791,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056748052,0.33754337,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056750955,0.6119682,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056752862,0.33754337,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056753089,0.42968082,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056753286,0.33754337,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056753516,0.41604337,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056753697,0.46584337,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056753902,0.49760827,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056754512,0.58641701,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056755083,0.61817677,98409.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736056755507,0.203235,98408.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056756509,0.20398632,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056757708,0.54044429,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056759499,0.54544429,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056762196,0.55571679,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056776763,0.55071679,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056776987,0.55471679,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056777298,0.55071679,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056777706,0.55571679,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056778859,0.55071679,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056779260,0.55471679,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056787820,0.55371679,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056791126,0.5854921,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056792523,0.55371679,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056792735,0.58549212,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056792962,0.58557752,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056793958,0.3825912,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056794594,0.35081587,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056796020,0.34681587,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056796470,0.35081587,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056797836,0.34681587,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056798137,0.35081587,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056801544,0.34681587,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056801948,0.35081587,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056803971,0.34054337,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056804601,0.33654337,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056804818,0.34054337,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056809147,0.33654337,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056809352,0.34054337,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056811337,0.33654337,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056811755,0.613951,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056811992,0.610951,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056812367,0.612951,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056812567,0.610951,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056813966,0.612951,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056814166,0.610951,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056814686,0.612951,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056837623,0.614951,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056838844,0.34054337,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056840837,0.33654337,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056841047,0.33659272,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056841268,0.61302591,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056842355,0.33859272,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056843000,0.33659272,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056843211,0.33859272,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056845301,0.61304111,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056853237,0.33859272,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056861748,0.61309761,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056869667,0.33859272,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056871291,0.61309761,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056872872,0.65805783,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056873088,0.38355294,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056878628,0.65804289,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056879917,0.38355294,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056903788,0.38337002,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056913415,0.46297002,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056924349,0.49474587,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056924667,0.46297002,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056925065,0.49474033,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056925537,0.80319525,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056926165,0.72646472,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056926374,0.75822939,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056926925,0.4180098,98407.0,98406.0,0.0001708]
["bitfinex","BTCUSD",1736056932111,0.4180098,98407.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056932279,0.203239,98406.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056933175,0.01904728,98405.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056933625,0.203256,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056935435,0.27432243,98400.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056935608,0.33627505,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056935843,0.53953105,98398.0,98397.0,0.0021708]
["bitfinex","BTCUSD",1736056937444,0.53953105,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056937566,0.55857605,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056937865,0.56057605,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056938083,0.55857605,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056938400,0.56057605,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056940601,0.55857605,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056940985,0.56066145,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056943583,0.55866145,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056943782,0.64026145,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056944012,0.64226145,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056944566,0.62321645,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056946998,0.64225902,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736056948174,0.64225902,98398.0,98377.0,0.076]
["bitfinex","BTCUSD",1736056948380,0.203282,98386.0,98377.0,0.076]
["bitfinex","BTCUSD",1736056948967,0.203285,98384.0,98377.0,0.076]
["bitfinex","BTCUSD",1736056949671,0.09137129,98378.0,98377.0,0.076]
["bitfinex","BTCUSD",1736056950158,0.11041386,98378.0,98377.0,0.076]
["bitfinex","BTCUSD",1736056950625,0.11041386,98378.0,98377.0,0.077]
["bitfinex","BTCUSD",1736056950830,0.11041386,98378.0,98377.0,0.076]
["bitfinex","BTCUSD",1736056951082,0.01904257,98378.0,98377.0,0.077]
["bitfinex","BTCUSD",1736056951334,0.01904257,98378.0,98377.0,0.08]
["bitfinex","BTCUSD",1736056952700,0.01904257,98378.0,98377.0,0.0801708]
["bitfinex","BTCUSD",1736056963160,0.01904257,98378.0,98377.0,0.09714793]
["bitfinex","BTCUSD",1736056963370,0.01904257,98378.0,98377.0,0.02114793]
["bitfinex","BTCUSD",1736056963758,0.01904257,98378.0,98377.0,0.0041708]
["bitfinex","BTCUSD",1736056969898,0.01904257,98378.0,98377.0,0.0823708]
["bitfinex","BTCUSD",1736056970325,0.01904257,98378.0,98377.0,0.09934449]
["bitfinex","BTCUSD",1736056971427,0.01904257,98378.0,98377.0,0.20333081]
["bitfinex","BTCUSD",1736056972610,0.01904257,98378.0,98377.0,0.2043472]
["bitfinex","BTCUSD",1736056975066,0.01904257,98378.0,98377.0,0.20333081]
["bitfinex","BTCUSD",1736056979624,0.203246,98403.0,98377.0,0.20333081]
["bitfinex","BTCUSD",1736056979867,0.01905645,98378.0,98377.0,0.09934449]
["bitfinex","BTCUSD",1736056980655,0.01905645,98378.0,98377.0,0.09534449]
["bitfinex","BTCUSD",1736056981066,0.09143403,98382.0,98377.0,0.09534449]
["bitfinex","BTCUSD",1736056981281,0.09143403,98382.0,98378.0,0.10398632]
["bitfinex","BTCUSD",1736056981494,0.09143403,98381.0,98378.0,0.10398632]
["bitfinex","BTCUSD",1736056981698,0.1104908,98381.0,98379.0,0.01697017]
["bitfinex","BTCUSD",1736056981914,0.1104908,98381.0,98380.0,0.10398632]
["bitfinex","BTCUSD",1736056982254,0.1104908,98381.0,98380.0,0.12095554]
["bitfinex","BTCUSD",1736056983304,0.01905677,98381.0,98380.0,0.12095554]
["bitfinex","BTCUSD",1736056983548,0.01905677,98381.0,98380.0,0.12195554]
["bitfinex","BTCUSD",1736056983771,0.01905677,98381.0,98380.0,0.12095554]
["bitfinex","BTCUSD",1736056983973,0.01905677,98381.0,98380.0,0.12195554]
["bitfinex","BTCUSD",1736056984726,0.15620781,98381.0,98380.0,0.12195554]
["bitfinex","BTCUSD",1736056985358,0.15620781,98381.0,98380.0,0.12095554]
["bitfinex","BTCUSD",1736056985564,0.15620781,98381.0,98380.0,0.12195554]
["bitfinex","BTCUSD",1736056985770,0.15620781,98381.0,98380.0,0.10498632]
["bitfinex","BTCUSD",1736056986167,0.15620781,98381.0,98380.0,0.12195554]
["bitfinex","BTCUSD",1736056986983,0.15620781,98381.0,98380.0,0.12212634]
["bitfinex","BTCUSD",1736056987205,0.01905677,98381.0,98380.0,0.12212634]
["bitfinex","BTCUSD",1736056987479,0.01905677,98381.0,98380.0,0.10515712]
["bitfinex","BTCUSD",1736056988301,0.01905677,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056988507,0.20192483,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056988705,0.20292483,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056988923,0.18386806,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056989743,0.56722798,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056990049,0.56622798,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056990244,0.56722798,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056992227,0.33864291,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056992839,0.35770275,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056993008,0.43780275,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056993211,0.66638782,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056994219,0.67648035,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056994640,0.72219737,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056995119,0.75294588,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056995362,0.75494588,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056995658,0.72319737,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056995886,0.82718369,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056996120,0.5528816,98381.0,98380.0,0.0001708]
["bitfinex","BTCUSD",1736056996688,0.20333,98363.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736056997485,0.203332,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736056997895,0.22244195,98361.0,98360.0,0.0011708]
["bitfinex","BTCUSD",1736056998298,0.22244195,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736056998985,0.22244195,98361.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736056998986,0.56008486,98361.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736056999181,0.54102502,98361.0,98360.0,0.0021708]
["bitfinex","BTCUSD",1736056999390,0.54102502,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057000344,0.72671247,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057000528,0.72771247,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057000951,0.72671247,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057001178,0.72771247,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057001449,0.34434067,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057001855,0.34134067,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057002002,0.34434067,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057002411,0.22639182,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057002993,0.20738211,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057004857,0.29864558,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057005935,0.09531358,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057006949,0.09431358,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057007172,0.20638211,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057007555,0.20738211,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057008203,0.22338322,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057008632,0.22438322,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057012096,0.22338322,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057012271,0.22238322,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057013513,0.01905122,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057013806,5.011e-05,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057014075,0.01905897,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057015486,0.00105011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057015674,0.00205011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057016432,0.0210689,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057017120,0.00205011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057017899,0.00105011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057018340,0.00205011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057018572,0.00105011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057018765,0.00305011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057019196,5.011e-05,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057019439,0.00105011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057019666,0.00205011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057020663,0.00105011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057021508,5.011e-05,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057021949,0.00205011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057022335,0.00105011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057022774,0.00305011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057022929,0.00105011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057023100,5.011e-05,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057025372,0.00105011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057025985,0.00205011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057026185,0.00105011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057026382,5.011e-05,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057026594,0.00105011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057026787,0.00205011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057027810,0.09331358,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057028926,0.13900867,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057030598,0.33904351,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057031860,0.52173096,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057034588,0.56746459,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057034732,0.56546459,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057035147,0.56746459,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057035534,0.33904351,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057036575,0.00205011,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057036975,0.00199477,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057037875,0.33898817,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057038108,0.41508817,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057038812,0.56508817,98361.0,98360.0,0.0001708]
["bitfinex","BTCUSD",1736057040645,0.353334,98360.0,98359.0,0.00013004]
["bitfinex","BTCUSD",1736057041939,0.6903274,98360.0,98359.0,0.00013004]
["bitfinex","BTCUSD",1736057042891,0.6913274,98360.0,98359.0,0.00013004]
["bitfinex","BTCUSD",1736057044271,0.6953274,98360.0,98359.0,0.00013004]
["bitfinex","BTCUSD",1736057047445,0.90330004,98360.0,98359.0,0.00013004]
["bitfinex","BTCUSD",1736057049340,1.40722858,98360.0,98359.0,0.00013004]
["bitfinex","BTCUSD",1736057049590,1.37548473,98360.0,98359.0,0.00013004]
["bitfinex","BTCUSD",1736057052032,1.68397158,98360.0,98359.0,0.00013004]
["bitfinex","BTCUSD",1736057052920,1.37548473,98360.0,98359.0,0.00013004]
["bitfinex","BTCUSD",1736057053874,1.27149841,98360.0,98359.0,0.00013004]
["bitfinex","BTCUSD",1736057054959,0.79931372,98360.0,98359.0,0.00013004]
["bitfinex","BTCUSD",1736057056461,0.203353,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057058398,0.5403464,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057061083,0.55074393,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057062506,0.5403464,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057066552,0.3369934,98351.0,98350.0,0.0756854]
["bitfinex","BTCUSD",1736057068706,0.13706848,98352.0,98350.0,0.0756854]
["bitfinex","BTCUSD",1736057070115,0.13706848,98352.0,98351.0,0.0139381]
["bitfinex","BTCUSD",1736057070453,0.09138086,98352.0,98351.0,0.0139381]
["bitfinex","BTCUSD",1736057070676,0.09138086,98352.0,98351.0,0.0895381]
["bitfinex","BTCUSD",1736057071455,0.09138086,98354.0,98351.0,0.0895381]
["bitfinex","BTCUSD",1736057072677,0.1363625,98356.0,98351.0,0.0905381]
["bitfinex","BTCUSD",1736057072902,0.1363625,98356.0,98351.0,0.0895381]
["bitfinex","BTCUSD",1736057073119,0.1363625,98356.0,98351.0,0.0756]
["bitfinex","BTCUSD",1736057076102,0.1363625,98356.0,98352.0,0.01393735]
["bitfinex","BTCUSD",1736057076324,0.1363625,98356.0,98351.0,0.0756]
["bitfinex","BTCUSD",1736057076467,0.1363625,98356.0,98353.0,0.01393659]
["bitfinex","BTCUSD",1736057076670,0.1363625,98356.0,98351.0,0.0756]
["bitfinex","BTCUSD",1736057076904,0.1363625,98356.0,98354.0,0.01393139]
["bitfinex","BTCUSD",1736057077103,0.1363625,98356.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057077104,0.1363625,98356.0,98355.0,0.129]
["bitfinex","BTCUSD",1736057077943,0.1373625,98356.0,98355.0,0.129]
["bitfinex","BTCUSD",1736057078354,0.04498164,98356.0,98355.0,0.129]
["bitfinex","BTCUSD",1736057078729,0.04698164,98356.0,98355.0,0.14293064]
["bitfinex","BTCUSD",1736057079972,0.04798164,98356.0,98355.0,0.14293064]
["bitfinex","BTCUSD",1736057080153,0.04698164,98356.0,98355.0,0.14293064]
["bitfinex","BTCUSD",1736057081293,0.04498164,98356.0,98355.0,0.14293064]
["bitfinex","BTCUSD",1736057081517,0.04498164,98356.0,98355.0,0.14393064]
["bitfinex","BTCUSD",1736057081929,0.04498164,98356.0,98355.0,0.14293064]
["bitfinex","BTCUSD",1736057082134,0.04498164,98356.0,98355.0,0.14493064]
["bitfinex","BTCUSD",1736057083202,0.04498164,98356.0,98355.0,0.14293064]
["bitfinex","BTCUSD",1736057083405,0.04498164,98356.0,98355.0,0.14393064]
["bitfinex","BTCUSD",1736057084715,0.04498164,98356.0,98355.0,0.14293064]
["bitfinex","BTCUSD",1736057084944,0.04498164,98356.0,98355.0,0.14393064]
["bitfinex","BTCUSD",1736057085149,0.04498164,98356.0,98355.0,0.14293064]
["bitfinex","BTCUSD",1736057085567,0.203342,98357.0,98355.0,0.14393064]
["bitfinex","BTCUSD",1736057086577,8.55e-05,98359.0,98355.0,0.14393064]
["bitfinex","BTCUSD",1736057087744,0.203338,98358.0,98355.0,0.14393064]
["bitfinex","BTCUSD",1736057087965,0.0450676,98359.0,98355.0,0.14293064]
["bitfinex","BTCUSD",1736057088397,0.0450676,98359.0,98355.0,0.14393064]
["bitfinex","BTCUSD",1736057088633,0.0450676,98359.0,98355.0,0.14293064]
["bitfinex","BTCUSD",1736057088848,0.203338,98358.0,98355.0,0.14293064]
["bitfinex","BTCUSD",1736057089301,8.55e-05,98359.0,98355.0,0.14293064]
["bitfinex","BTCUSD",1736057091078,8.55e-05,98359.0,98355.0,0.14393064]
["bitfinex","BTCUSD",1736057091391,8.55e-05,98359.0,98355.0,0.14293064]
["bitfinex","BTCUSD",1736057092724,8.55e-05,98359.0,98355.0,0.14393064]
["bitfinex","BTCUSD",1736057093523,8.55e-05,98359.0,98355.0,0.14410164]
["bitfinex","BTCUSD",1736057093773,0.0010855,98359.0,98355.0,0.14410164]
["bitfinex","BTCUSD",1736057094184,8.55e-05,98359.0,98355.0,0.14410164]
["bitfinex","BTCUSD",1736057094354,8.55e-05,98359.0,98355.0,0.14310164]
["bitfinex","BTCUSD",1736057094883,8.55e-05,98359.0,98355.0,0.14410164]
["bitfinex","BTCUSD",1736057095541,8.55e-05,98359.0,98355.0,0.15334602]
["bitfinex","BTCUSD",1736057095781,8.55e-05,98359.0,98355.0,0.15434602]
["bitfinex","BTCUSD",1736057097425,8.55e-05,98359.0,98355.0,0.15334602]
["bitfinex","BTCUSD",1736057097659,0.0010855,98359.0,98355.0,0.15334602]
["bitfinex","BTCUSD",1736057098071,8.55e-05,98359.0,98355.0,0.15334602]
["bitfinex","BTCUSD",1736057098932,8.55e-05,98359.0,98355.0,0.14410164]
["bitfinex","BTCUSD",1736057099138,8.55e-05,98359.0,98355.0,0.14310164]
["bitfinex","BTCUSD",1736057099591,8.55e-05,98359.0,98355.0,0.129171]
["bitfinex","BTCUSD",1736057100423,0.203338,98358.0,98355.0,0.130171]
["bitfinex","BTCUSD",1736057100629,0.203338,98358.0,98355.0,0.050071]
["bitfinex","BTCUSD",1736057100837,0.203338,98358.0,98355.0,0.049071]
["bitfinex","BTCUSD",1736057101250,0.203338,98358.0,98355.0,0.050071]
["bitfinex","BTCUSD",1736057101589,0.203338,98358.0,98356.0,0.01393047]
["bitfinex","BTCUSD",1736057101718,0.203338,98358.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057101942,0.203338,98358.0,98355.0,0.002171]
["bitfinex","BTCUSD",1736057103638,0.203338,98358.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057105926,0.29471886,98358.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057106763,0.29571886,98358.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057107241,0.29471886,98358.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057107390,0.09138086,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057108724,0.09138086,98356.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057108927,0.13706848,98357.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057109130,0.203342,98356.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057110632,0.34041048,98356.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057110837,0.13706848,98356.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057111719,0.33753764,98357.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057111928,0.203342,98356.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057113299,0.54087964,98356.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057113691,0.54087964,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057114475,0.54087964,98356.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057117797,0.33753764,98356.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057121699,0.33853764,98356.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057121883,0.33853764,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057123257,0.33953764,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057124900,0.33853764,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057125123,0.33753764,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057126444,0.13725666,98357.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057127460,0.18310053,98359.0,98356.0,0.0139335]
["bitfinex","BTCUSD",1736057127461,0.13725666,98358.0,98356.0,0.0139335]
["bitfinex","BTCUSD",1736057127898,0.13725666,98358.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057128076,0.001,98357.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057128284,0.13725666,98358.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057129436,0.13725666,98358.0,98356.0,0.0139335]
["bitfinex","BTCUSD",1736057129555,0.13725666,98358.0,98356.0,0.0149335]
["bitfinex","BTCUSD",1736057129794,0.13725666,98358.0,98356.0,0.0139335]
["bitfinex","BTCUSD",1736057130795,0.13725666,98358.0,98356.0,0.001]
["bitfinex","BTCUSD",1736057131775,0.34059566,98358.0,98356.0,0.001]
["bitfinex","BTCUSD",1736057132891,0.52077386,98357.0,98356.0,0.003]
["bitfinex","BTCUSD",1736057133769,0.52077386,98357.0,98356.0,0.001]
["bitfinex","BTCUSD",1736057133981,0.52077386,98357.0,98356.0,0.002]
["bitfinex","BTCUSD",1736057134178,0.52077386,98357.0,98356.0,0.001]
["bitfinex","BTCUSD",1736057136276,0.52077386,98357.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057136502,0.203342,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057137784,0.54110083,98356.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057140261,0.76983611,98356.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057147917,0.84693611,98356.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057149109,0.84693611,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057149662,0.61820083,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057150978,0.61920083,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057151231,0.62020083,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057152470,0.61920083,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057152686,0.62020083,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057153340,0.62120083,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057153689,0.54410083,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057155301,0.34075883,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057155809,0.56945554,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057157175,0.52371089,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057158193,0.34075883,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057158898,0.34075883,98356.0,98355.0,0.01695852]
["bitfinex","BTCUSD",1736057159362,0.002,98356.0,98355.0,0.09295852]
["bitfinex","BTCUSD",1736057159575,0.13720576,98357.0,98355.0,0.09295852]
["bitfinex","BTCUSD",1736057159985,0.13720576,98357.0,98355.0,0.09395852]
["bitfinex","BTCUSD",1736057160215,0.09146807,98357.0,98356.0,0.203342]
["bitfinex","BTCUSD",1736057160567,0.09146807,98357.0,98356.0,0.22012873]
["bitfinex","BTCUSD",1736057162599,0.09146807,98357.0,98356.0,0.01678673]
["bitfinex","BTCUSD",1736057162800,0.09146807,98357.0,98356.0,0.01878673]
["bitfinex","BTCUSD",1736057163079,0.09146807,98357.0,98356.0,0.01678673]
["bitfinex","BTCUSD",1736057163495,0.09246807,98357.0,98356.0,0.01678673]
["bitfinex","BTCUSD",1736057163666,0.09346807,98357.0,98356.0,0.01678673]
["bitfinex","BTCUSD",1736057164063,0.09246807,98357.0,98356.0,0.01678673]
["bitfinex","BTCUSD",1736057164325,0.001,98357.0,98356.0,0.01678673]
["bitfinex","BTCUSD",1736057165265,0.09155357,98359.0,98356.0,0.01678673]
["bitfinex","BTCUSD",1736057166777,0.09155357,98359.0,98356.0,0.01878673]
["bitfinex","BTCUSD",1736057167020,0.09155357,98359.0,98355.0,0.076171]
["bitfinex","BTCUSD",1736057168108,8.55e-05,98359.0,98355.0,0.076171]
["bitfinex","BTCUSD",1736057169138,8.55e-05,98359.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057170462,8.55e-05,98359.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057170666,0.09155357,98359.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057172480,8.55e-05,98359.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057173500,0.09155357,98359.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057174810,8.55e-05,98359.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057175458,8.55e-05,98359.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057175836,0.203338,98358.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057176314,0.29480607,98358.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057177370,0.29480607,98358.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057177568,0.09146807,98356.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057178427,0.09146807,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057178801,0.203342,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057178992,0.205342,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057179538,0.204342,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057179965,0.77059259,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057180164,0.76959259,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057180568,0.76959259,98356.0,98355.0,0.002171]
["bitfinex","BTCUSD",1736057181359,0.54089588,98356.0,98355.0,0.002171]
["bitfinex","BTCUSD",1736057182189,0.54089588,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057182590,0.54089588,98356.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057182795,0.54089588,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057183234,0.54089588,98356.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057190915,0.54089588,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057191120,0.76959259,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057192273,0.54089588,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057201012,0.54189588,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057201164,0.7247553,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057202538,0.54289588,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057202731,0.54389588,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057204358,0.34055388,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057204959,0.33955388,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057205475,0.33855388,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057205627,0.33955388,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057208973,0.13914379,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057209152,0.13814379,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057209302,0.13914379,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057209692,0.13814379,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057210151,0.13914379,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057210524,0.002,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057213014,0.33951447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057215266,0.52236911,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057218104,0.33951447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057219589,0.56821118,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057220552,0.33951447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057221899,0.33851447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057222316,0.33751447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057223693,0.33851447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057223819,0.33951447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057225046,0.33851447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057225247,0.33951447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057225490,0.33851447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057226459,0.33951447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057226645,0.34051447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057242759,0.33951447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057242934,0.33751447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057243138,0.33851447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057244186,0.33951447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057247282,0.33851447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057247709,0.33951447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057247933,0.33951447,98356.0,98355.0,0.01696174]
["bitfinex","BTCUSD",1736057248131,0.33751447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057248334,0.33751447,98356.0,98355.0,0.01696174]
["bitfinex","BTCUSD",1736057248541,0.33751447,98356.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057248797,0.33751447,98356.0,98355.0,0.01696174]
["bitfinex","BTCUSD",1736057248963,0.33751447,98356.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057249170,0.13718829,98357.0,98355.0,0.01796174]
["bitfinex","BTCUSD",1736057249380,0.13718829,98357.0,98355.0,0.001171]
["bitfinex","BTCUSD",1736057249569,0.13718829,98357.0,98356.0,0.01678995]
["bitfinex","BTCUSD",1736057250492,0.18300322,98359.0,98356.0,0.01678995]
["bitfinex","BTCUSD",1736057251675,0.52051769,98359.0,98356.0,0.01678995]
["bitfinex","BTCUSD",1736057252123,0.52051769,98359.0,98356.0,0.01778995]
["bitfinex","BTCUSD",1736057252356,0.52051769,98359.0,98356.0,0.001]
["bitfinex","BTCUSD",1736057252915,0.52051769,98359.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057253148,0.13715387,98357.0,98355.0,0.000171]
["bitfinex","BTCUSD",1736057255273,0.13715387,98357.0,98355.0,0.002171]
["bitfinex","BTCUSD",1736057255677,0.13715387,98357.0,98356.0,0.10398632]
["bitfinex","BTCUSD",1736057255870,0.13715387,98357.0,98356.0,0.12077627]
["bitfinex","BTCUSD",1736057256313,0.13715387,98357.0,98356.0,0.19797627]
["bitfinex","BTCUSD",1736057256661,0.13715387,98358.0,98356.0,0.19797627]
["bitfinex","BTCUSD",1736057257034,0.13715387,98358.0,98357.0,0.32614]
["bitfinex","BTCUSD",1736057257321,0.13715387,98358.0,98357.0,0.4469111]
["bitfinex","BTCUSD",1736057258092,8.55e-05,98359.0,98357.0,0.4469111]
["bitfinex","BTCUSD",1736057258407,8.55e-05,98359.0,98358.0,0.10398632]
["bitfinex","BTCUSD",1736057258760,8.55e-05,98359.0,98358.0,0.12077032]
["bitfinex","BTCUSD",1736057260822,8.55e-05,98359.0,98358.0,0.12177032]
["bitfinex","BTCUSD",1736057261206,0.0010855,98359.0,98358.0,0.12077032]
["bitfinex","BTCUSD",1736057261609,8.55e-05,98359.0,98358.0,0.12077032]
["bitfinex","BTCUSD",1736057263926,8.55e-05,98359.0,98358.0,0.12177032]
["bitfinex","BTCUSD",1736057264130,8.55e-05,98359.0,98358.0,0.12077032]
["bitfinex","BTCUSD",1736057264517,0.0020855,98359.0,98358.0,0.12077032]
["bitfinex","BTCUSD",1736057265273,0.0010855,98359.0,98358.0,0.12077032]
["bitfinex","BTCUSD",1736057265694,0.0030855,98359.0,98358.0,0.12077032]
["bitfinex","BTCUSD",1736057265867,0.0020855,98359.0,98358.0,0.12077032]
["bitfinex","BTCUSD",1736057266066,0.0020855,98359.0,98358.0,0.12178691]
["bitfinex","BTCUSD",1736057266267,0.0030855,98359.0,98358.0,0.12178691]
["bitfinex","BTCUSD",1736057266629,0.0030855,98359.0,98358.0,0.12077032]
["bitfinex","BTCUSD",1736057266883,8.55e-05,98359.0,98358.0,0.12077032]
["bitfinex","BTCUSD",1736057267086,0.0010855,98359.0,98358.0,0.40632491]
["bitfinex","BTCUSD",1736057267368,0.0020855,98359.0,98358.0,0.42830832]
["bitfinex","BTCUSD",1736057267538,8.55e-05,98359.0,98358.0,0.42830832]
["bitfinex","BTCUSD",1736057268399,8.55e-05,98359.0,98358.0,0.43030832]
["bitfinex","BTCUSD",1736057268593,8.55e-05,98359.0,98358.0,0.42830832]
["bitfinex","BTCUSD",1736057269845,8.55e-05,98359.0,98358.0,0.42847912]
["bitfinex","BTCUSD",1736057270174,8.55e-05,98359.0,98358.0,0.92847912]
["bitfinex","BTCUSD",1736057270605,8.55e-05,98359.0,98358.0,0.93047912]
["bitfinex","BTCUSD",1736057273505,8.55e-05,98359.0,98358.0,0.93247912]
["bitfinex","BTCUSD",1736057274083,8.55e-05,98359.0,98358.0,0.92847912]
["bitfinex","BTCUSD",1736057274311,8.55e-05,98359.0,98358.0,0.93147912]
["bitfinex","BTCUSD",1736057274484,0.0010855,98359.0,98358.0,0.93847912]
["bitfinex","BTCUSD",1736057274952,0.0020855,98359.0,98358.0,0.94447912]
["bitfinex","BTCUSD",1736057275149,0.0020855,98359.0,98358.0,0.99117912]
["bitfinex","BTCUSD",1736057275339,8.55e-05,98359.0,98358.0,0.97817912]
["bitfinex","BTCUSD",1736057275543,8.55e-05,98359.0,98358.0,0.97517912]
["bitfinex","BTCUSD",1736057275944,8.55e-05,98359.0,98358.0,0.97717912]
["bitfinex","BTCUSD",1736057276378,8.55e-05,98359.0,98358.0,0.97517912]
["bitfinex","BTCUSD",1736057276753,8.55e-05,98359.0,98358.0,0.97817912]
["bitfinex","BTCUSD",1736057277166,8.55e-05,98359.0,98358.0,0.97517912]
["bitfinex","BTCUSD",1736057277546,0.0010855,98359.0,98358.0,0.98317912]
["bitfinex","BTCUSD",1736057277899,0.0010855,98359.0,98358.0,0.97717912]
["bitfinex","BTCUSD",1736057278186,0.0020855,98359.0,98358.0,0.98417912]
["bitfinex","BTCUSD",1736057278391,0.0010855,98359.0,98358.0,0.98417912]
["bitfinex","BTCUSD",1736057278589,0.0010855,98359.0,98358.0,0.97717912]
["bitfinex","BTCUSD",1736057278733,0.0020855,98359.0,98358.0,0.98117912]
["bitfinex","BTCUSD",1736057279196,0.0020855,98359.0,98358.0,0.98417912]
["bitfinex","BTCUSD",1736057279443,0.0020855,98359.0,98358.0,0.98117912]
["bitfinex","BTCUSD",1736057279848,0.0020855,98359.0,98358.0,0.98317912]
["bitfinex","BTCUSD",1736057282388,0.0020855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057290070,0.0010855,98359.0,98358.0,0.98797912]
["bitfinex","BTCUSD",1736057290249,8.55e-05,98359.0,98358.0,0.98397912]
["bitfinex","BTCUSD",1736057290489,0.0010855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057291786,8.55e-05,98359.0,98358.0,0.98397912]
["bitfinex","BTCUSD",1736057292293,8.55e-05,98359.0,98358.0,0.98197912]
["bitfinex","BTCUSD",1736057292487,8.55e-05,98359.0,98358.0,0.98397912]
["bitfinex","BTCUSD",1736057293107,0.0010855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057294977,8.55e-05,98359.0,98358.0,0.98397912]
["bitfinex","BTCUSD",1736057295191,8.55e-05,98359.0,98358.0,0.98197912]
["bitfinex","BTCUSD",1736057295397,8.55e-05,98359.0,98358.0,0.98397912]
["bitfinex","BTCUSD",1736057295812,8.55e-05,98359.0,98358.0,0.98197912]
["bitfinex","BTCUSD",1736057296224,8.55e-05,98359.0,98358.0,0.98397912]
["bitfinex","BTCUSD",1736057296836,0.0010855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057297047,0.0010855,98359.0,98358.0,0.98397912]
["bitfinex","BTCUSD",1736057297471,0.0020855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057297792,0.0010855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057297994,0.0020855,98359.0,98358.0,0.99597912]
["bitfinex","BTCUSD",1736057298194,8.55e-05,98359.0,98358.0,0.98197912]
["bitfinex","BTCUSD",1736057298548,0.0010855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057299437,0.0010855,98359.0,98358.0,0.98797912]
["bitfinex","BTCUSD",1736057299848,0.0010855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057300399,8.55e-05,98359.0,98358.0,0.98397912]
["bitfinex","BTCUSD",1736057300604,0.0010855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057301004,8.55e-05,98359.0,98358.0,0.98397912]
["bitfinex","BTCUSD",1736057301208,0.0010855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057301627,0.0010855,98359.0,98358.0,0.98197912]
["bitfinex","BTCUSD",1736057301826,0.0020855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057302162,0.0010855,98359.0,98358.0,0.98397912]
["bitfinex","BTCUSD",1736057302344,0.0010855,98359.0,98358.0,0.98197912]
["bitfinex","BTCUSD",1736057302723,0.0010855,98359.0,98358.0,0.98397912]
["bitfinex","BTCUSD",1736057303603,0.0020855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057303762,8.55e-05,98359.0,98358.0,0.98197912]
["bitfinex","BTCUSD",1736057304738,0.0010855,98359.0,98358.0,0.98797912]
["bitfinex","BTCUSD",1736057304943,8.55e-05,98359.0,98358.0,0.98197912]
["bitfinex","BTCUSD",1736057305149,8.55e-05,98359.0,98358.0,0.98397912]
["bitfinex","BTCUSD",1736057305353,0.0010855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057306190,0.0010855,98359.0,98358.0,0.98797912]
["bitfinex","BTCUSD",1736057306593,8.55e-05,98359.0,98358.0,0.98397912]
["bitfinex","BTCUSD",1736057306813,0.0010855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057307021,0.0010855,98359.0,98358.0,0.98397912]
["bitfinex","BTCUSD",1736057307422,0.0020855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057307642,0.0010855,98359.0,98358.0,0.98397912]
["bitfinex","BTCUSD",1736057308065,0.0020855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057308276,0.0010855,98359.0,98358.0,0.98197912]
["bitfinex","BTCUSD",1736057308662,0.0020855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057309261,0.0020855,98359.0,98358.0,0.98797912]
["bitfinex","BTCUSD",1736057309824,0.0020855,98359.0,98358.0,0.98997912]
["bitfinex","BTCUSD",1736057310445,0.0020855,98359.0,98358.0,0.96017912]
["bitfinex","BTCUSD",1736057310771,0.0020855,98359.0,98358.0,0.83227912]
["bitfinex","BTCUSD",1736057310971,0.0020855,98359.0,98358.0,0.83907912]
["bitfinex","BTCUSD",1736057314563,0.0020855,98359.0,98358.0,0.83227912]
["bitfinex","BTCUSD",1736057314779,8.55e-05,98359.0,98358.0,0.82627912]
["bitfinex","BTCUSD",1736057314997,8.55e-05,98359.0,98358.0,0.83107912]
["bitfinex","BTCUSD",1736057315203,8.55e-05,98359.0,98358.0,0.83307912]
["bitfinex","BTCUSD",1736057315433,8.55e-05,98359.0,98358.0,0.82627912]
["bitfinex","BTCUSD",1736057316186,0.0010855,98359.0,98358.0,0.83227912]
["bitfinex","BTCUSD",1736057317117,8.55e-05,98359.0,98358.0,0.82627912]
["bitfinex","BTCUSD",1736057317318,8.55e-05,98359.0,98358.0,0.83127912]
["bitfinex","BTCUSD",1736057317877,8.55e-05,98359.0,98358.0,0.82927912]
["bitfinex","BTCUSD",1736057318087,8.55e-05,98359.0,98358.0,0.82427912]
["bitfinex","BTCUSD",1736057318287,8.55e-05,98359.0,98358.0,0.82627912]
["bitfinex","BTCUSD",1736057318687,8.55e-05,98359.0,98358.0,0.82427912]
["bitfinex","BTCUSD",1736057319087,8.55e-05,98359.0,98358.0,0.82627912]
["bitfinex","BTCUSD",1736057319289,8.55e-05,98359.0,98358.0,0.83127912]
["bitfinex","BTCUSD",1736057319517,8.55e-05,98359.0,98358.0,0.82927912]
["bitfinex","BTCUSD",1736057319709,8.55e-05,98359.0,98358.0,0.82427912]
["bitfinex","BTCUSD",1736057320003,8.55e-05,98359.0,98358.0,0.83127912]
["bitfinex","BTCUSD",1736057320765,8.55e-05,98359.0,98358.0,0.82627912]
["bitfinex","BTCUSD",1736057320923,8.55e-05,98359.0,98358.0,0.82827912]
["bitfinex","BTCUSD",1736057321324,8.55e-05,98359.0,98358.0,0.82927912]
["bitfinex","BTCUSD",1736057322145,8.55e-05,98359.0,98358.0,0.82827912]
["bitfinex","BTCUSD",1736057322350,8.55e-05,98359.0,98358.0,0.82427912]
["bitfinex","BTCUSD",1736057322555,8.55e-05,98359.0,98358.0,0.82927912]
["bitfinex","BTCUSD",1736057325076,8.55e-05,98359.0,98358.0,0.82827912]
["bitfinex","BTCUSD",1736057325282,8.55e-05,98359.0,98358.0,0.82927912]
["bitfinex","BTCUSD",1736057325615,8.55e-05,98359.0,98358.0,0.82527912]
["bitfinex","BTCUSD",1736057325821,8.55e-05,98359.0,98358.0,0.82927912]
["bitfinex","BTCUSD",1736057326646,8.55e-05,98359.0,98358.0,0.82527912]
["bitfinex","BTCUSD",1736057326779,8.55e-05,98359.0,98358.0,0.82927912]
["bitfinex","BTCUSD",1736057327218,8.55e-05,98359.0,98358.0,0.82427912]
["bitfinex","BTCUSD",1736057327450,8.55e-05,98359.0,98358.0,0.82827912]
["bitfinex","BTCUSD",1736057327710,8.55e-05,98359.0,98358.0,0.82927912]
["bitfinex","BTCUSD",1736057328219,8.55e-05,98359.0,98358.0,0.82827912]
["bitfinex","BTCUSD",1736057328424,8.55e-05,98359.0,98358.0,0.82927912]
["bitfinex","BTCUSD",1736057328845,8.55e-05,98359.0,98358.0,0.82427912]
["bitfinex","BTCUSD",1736057329259,8.55e-05,98359.0,98358.0,0.82927912]
["bitfinex","BTCUSD",1736057331282,8.55e-05,98359.0,98358.0,0.82827912]
["bitfinex","BTCUSD",1736057331462,8.55e-05,98359.0,98358.0,0.82927912]
["bitfinex","BTCUSD",1736057331872,8.55e-05,98359.0,98358.0,0.82527912]
["bitfinex","BTCUSD",1736057332317,8.55e-05,98359.0,98358.0,0.82927912]
["bitfinex","BTCUSD",1736057335617,8.55e-05,98359.0,98358.0,0.82827912]
["bitfinex","BTCUSD",1736057335814,8.55e-05,98359.0,98358.0,0.82927912]
["bitfinex","BTCUSD",1736057336041,8.55e-05,98359.0,98358.0,0.82527912]
["bitfinex","BTCUSD",1736057337002,8.55e-05,98359.0,98358.0,0.82827912]
["bitfinex","BTCUSD",1736057337563,8.55e-05,98359.0,98358.0,0.82727912]
["bitfinex","BTCUSD",1736057337747,8.55e-05,98359.0,98358.0,0.82427912]
["bitfinex","BTCUSD",1736057337956,8.55e-05,98359.0,98358.0,0.82527912]
["bitfinex","BTCUSD",1736057338743,8.55e-05,98359.0,98358.0,0.82427912]
["bitfinex","BTCUSD",1736057339172,8.55e-05,98359.0,98358.0,0.82827912]
["bitfinex","BTCUSD",1736057339400,8.55e-05,98359.0,98358.0,0.82527912]
["bitfinex","BTCUSD",1736057339615,8.55e-05,98359.0,98358.0,0.82827912]
["bitfinex","BTCUSD",1736057340613,8.55e-05,98359.0,98358.0,0.82527912]
["bitfinex","BTCUSD",1736057340841,8.55e-05,98359.0,98358.0,0.82827912]
["bitfinex","BTCUSD",1736057341024,8.55e-05,98359.0,98358.0,0.82727912]
["bitfinex","BTCUSD",1736057341431,8.55e-05,98359.0,98358.0,0.82827912]
["bitfinex","BTCUSD",1736057341884,8.55e-05,98359.0,98358.0,0.82727912]
["bitfinex","BTCUSD",1736057342147,8.55e-05,98359.0,98358.0,0.82427912]
["bitfinex","BTCUSD",1736057342340,8.55e-05,98359.0,98358.0,0.82827912]
["bitfinex","BTCUSD",1736057343094,8.55e-05,98359.0,98358.0,0.82427912]
["bitfinex","BTCUSD",1736057343516,8.55e-05,98359.0,98358.0,0.82627912]
["bitfinex","BTCUSD",1736057343690,8.55e-05,98359.0,98358.0,0.82427912]
["bitfinex","BTCUSD",1736057344018,8.55e-05,98359.0,98358.0,0.82527912]
["bitfinex","BTCUSD",1736057344418,8.55e-05,98359.0,98358.0,0.82627912]
["bitfinex","BTCUSD",1736057344827,8.55e-05,98359.0,98358.0,0.82527912]
["bitfinex","BTCUSD",1736057345408,8.55e-05,98359.0,98358.0,0.82427912]
["bitfinex","BTCUSD",1736057345613,8.55e-05,98359.0,98358.0,0.82527912]
["bitfinex","BTCUSD",1736057351287,8.55e-05,98359.0,98358.0,0.62194112]
["bitfinex","BTCUSD",1736057352929,8.55e-05,98359.0,98358.0,0.62094112]
["bitfinex","BTCUSD",1736057353292,8.55e-05,98359.0,98358.0,0.5179548]
["bitfinex","BTCUSD",1736057355056,8.55e-05,98359.0,98358.0,0.5169548]
["bitfinex","BTCUSD",1736057355279,8.55e-05,98359.0,98358.0,0.5179548]
["bitfinex","BTCUSD",1736057355657,8.55e-05,98359.0,98358.0,0.5169548]
["bitfinex","BTCUSD",1736057357049,0.0010855,98359.0,98358.0,0.5169548]
["bitfinex","BTCUSD",1736057361346,8.55e-05,98359.0,98358.0,0.5169548]
["bitfinex","BTCUSD",1736057361751,0.0010855,98359.0,98358.0,0.5169548]
["bitfinex","BTCUSD",1736057361974,8.55e-05,98359.0,98358.0,0.5169548]
["bitfinex","BTCUSD",1736057362176,0.0010855,98359.0,98358.0,0.5169548]
["bitfinex","BTCUSD",1736057362604,8.55e-05,98359.0,98358.0,0.5169548]
["bitfinex","BTCUSD",1736057362817,0.0010855,98359.0,98358.0,0.5169548]
["bitfinex","BTCUSD",1736057372371,0.09246911,98359.0,98358.0,0.5169548]
["bitfinex","BTCUSD",1736057373808,0.0010855,98359.0,98358.0,0.5169548]
["bitfinex","BTCUSD",1736057377185,0.0010855,98359.0,98358.0,0.0169548]
["bitfinex","BTCUSD",1736057377379,0.0010855,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057380753,0.09246911,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057384326,0.0010855,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057387871,0.33861806,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057388933,0.0010855,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057390376,0.18360157,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057391614,0.09253306,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057396443,0.0010855,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057402301,0.33873736,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057403753,0.0010855,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057405927,0.3387397,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057408496,0.13829267,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057410925,0.33873227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057416354,0.52124834,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057424657,0.33873227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057427179,0.41603227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057428172,0.64417736,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057429405,0.41603227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057429817,0.41503227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057430212,0.41503227,98359.0,98358.0,0.0011708]
["bitfinex","BTCUSD",1736057430422,0.41503227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057430629,0.41603227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057430857,0.41703227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057431266,0.41603227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057433100,0.41503227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057433599,0.41703227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057433864,0.41503227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057434063,0.41703227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057434311,0.41603227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057434831,0.41803227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057436173,0.41903227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057436654,0.41503227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057436826,0.41703227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057437042,0.41803227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057437359,0.41503227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057437534,0.41803227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057437885,0.41903227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057444920,0.34173227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057474973,0.61550638,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057500477,0.61250638,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057500769,0.61550638,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057500976,0.61450638,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057501392,0.61550638,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057501692,0.34073227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057502147,0.34173227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057502469,0.33873227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057502685,0.33773227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057503299,0.33973227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057503498,0.33773227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057503916,0.33873227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057504111,0.33973227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057504543,0.33873227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057505028,0.33973227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057505616,0.33873227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057505890,0.33973227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057507148,0.33873227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057507537,0.33973227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057507823,0.33873227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057508285,0.33973227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057521150,0.33873227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057521722,0.33773227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057522475,0.33873227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057522685,0.33973227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057526145,0.33873227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057526554,0.33773227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057526791,0.33873227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057527599,0.33973227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057529660,0.33773227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057529855,0.34273227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057530057,0.33773227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057530912,0.33973227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057531309,0.33773227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057531610,0.33973227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057531957,0.34473227,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057532154,0.3877149,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057532414,0.3847149,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057532674,0.3897149,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057533291,0.3937149,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057533481,0.3847149,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057533830,0.3877149,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057534295,0.3897149,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057534743,0.3877149,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057535165,0.65855702,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057535372,0.66255702,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057535579,0.66055702,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057535750,0.66255702,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057536076,0.66755702,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057536270,0.65855702,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057536714,0.66255702,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057539106,0.3887149,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057546191,0.64270122,98359.0,98358.0,0.0001708]
["bitfinex","BTCUSD",1736057547936,0.203353,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057549726,0.204353,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057549945,0.54199977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057550758,0.54299977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057550926,0.54199977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057551338,0.54299977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057553441,0.55294532,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057555529,0.63324532,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057555734,0.63224532,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057555943,0.63324532,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057556144,0.55294532,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057556332,0.55194532,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057557850,0.55094532,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057558218,0.54199977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057558418,0.54099977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057558829,0.54199977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057559130,0.54099977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057559336,0.54399977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057559460,0.54499977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057559663,0.54199977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057559877,0.54099977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057560347,0.54199977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057560762,0.54099977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057561159,0.54199977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057561682,0.54399977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057561906,0.54199977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057562266,0.54399977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057567119,0.54299977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057567604,0.54399977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057567781,0.54199977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057568217,0.54399977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057568822,0.54499977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057569124,0.54399977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057569337,0.54499977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057572672,0.56572894,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057578430,0.54499977,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057604277,0.54230528,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057615162,0.54247608,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057625485,0.54147608,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057625699,0.53947608,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057625912,0.54047608,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057626352,0.53947608,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057626746,0.54047608,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057627320,0.53947608,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057627745,0.33981757,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057627925,0.33781757,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057628124,0.33781757,98351.0,98350.0,0.0183598]
["bitfinex","BTCUSD",1736057628125,0.33881757,98351.0,98350.0,0.0183598]
["bitfinex","BTCUSD",1736057628329,0.33981757,98351.0,98350.0,0.10407172]
["bitfinex","BTCUSD",1736057628740,0.52140577,98351.0,98350.0,0.12234612]
["bitfinex","BTCUSD",1736057628933,0.52040577,98351.0,98350.0,0.12234612]
["bitfinex","BTCUSD",1736057629157,0.52140577,98351.0,98350.0,0.12234612]
["bitfinex","BTCUSD",1736057629329,0.52240577,98351.0,98350.0,0.12234612]
["bitfinex","BTCUSD",1736057629840,0.13910102,98351.0,98350.0,0.12234612]
["bitfinex","BTCUSD",1736057630963,0.13810102,98351.0,98350.0,0.12234612]
["bitfinex","BTCUSD",1736057631189,0.13910102,98351.0,98350.0,0.12234612]
["bitfinex","BTCUSD",1736057631412,0.13710102,98351.0,98350.0,0.12234612]
["bitfinex","BTCUSD",1736057631619,0.09244654,98351.0,98350.0,0.12234612]
["bitfinex","BTCUSD",1736057631838,0.09244654,98351.0,98350.0,0.12334612]
["bitfinex","BTCUSD",1736057632046,0.09144654,98351.0,98350.0,0.12334612]
["bitfinex","BTCUSD",1736057634462,0.0001708,98351.0,98350.0,0.12334612]
["bitfinex","BTCUSD",1736057635341,0.09144654,98351.0,98350.0,0.12334612]
["bitfinex","BTCUSD",1736057638055,0.0001708,98351.0,98350.0,0.12334612]
["bitfinex","BTCUSD",1736057641656,0.0001708,98351.0,98350.0,0.0193598]
["bitfinex","BTCUSD",1736057641878,0.0001708,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057643050,0.13710102,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057643986,0.09138828,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057645328,0.0001708,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057660456,0.0001708,98351.0,98350.0,0.10507172]
["bitfinex","BTCUSD",1736057660887,0.0001708,98351.0,98350.0,0.12334342]
["bitfinex","BTCUSD",1736057671364,0.09138828,98351.0,98350.0,0.12334342]
["bitfinex","BTCUSD",1736057671544,0.09138828,98351.0,98350.0,0.10507172]
["bitfinex","BTCUSD",1736057671778,0.09138828,98351.0,98350.0,0.12334289]
["bitfinex","BTCUSD",1736057673934,0.0001708,98351.0,98350.0,0.12334289]
["bitfinex","BTCUSD",1736057674120,0.0001708,98351.0,98350.0,0.10507172]
["bitfinex","BTCUSD",1736057674938,0.0001708,98351.0,98350.0,0.12334289]
["bitfinex","BTCUSD",1736057675615,0.0001708,98351.0,98350.0,0.01935657]
["bitfinex","BTCUSD",1736057676170,0.0001708,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057677408,0.51977057,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057678393,0.0001708,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057680523,0.33718283,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057684793,0.0001708,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057686180,0.13710284,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057688146,0.33715064,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057689684,0.0001708,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057690441,0.13710534,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057691968,0.0001708,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057695120,0.33715971,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057696173,0.13710686,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057711847,0.0001708,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057720852,0.33723357,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057722529,0.33696413,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057724226,0.18257146,98352.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057725204,0.18257146,98352.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057730518,0.18257146,98351.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736057732216,0.18257146,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057738062,0.51968446,98351.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736057751261,0.51968446,98351.0,98350.0,0.10507172]
["bitfinex","BTCUSD",1736057751759,0.51968446,98351.0,98350.0,0.25041574]
["bitfinex","BTCUSD",1736057753219,0.0001708,98352.0,98351.0,0.203353]
["bitfinex","BTCUSD",1736057753433,0.0001708,98352.0,98351.0,0.30835596]
["bitfinex","BTCUSD",1736057753693,0.0001708,98352.0,98351.0,0.32547901]
["bitfinex","BTCUSD",1736057753860,0.0001708,98352.0,98351.0,0.40737901]
["bitfinex","BTCUSD",1736057754074,0.0001708,98352.0,98351.0,0.43037901]
["bitfinex","BTCUSD",1736057754527,0.0001708,98352.0,98351.0,0.47567901]
["bitfinex","BTCUSD",1736057754779,0.0001708,98352.0,98351.0,0.57567901]
["bitfinex","BTCUSD",1736057756767,0.0001708,98352.0,98351.0,1.25823233]
["bitfinex","BTCUSD",1736057756978,0.0001708,98352.0,98351.0,1.27125952]
["bitfinex","BTCUSD",1736057757329,0.0011708,98352.0,98351.0,1.27525952]
["bitfinex","BTCUSD",1736057757527,0.0001708,98352.0,98351.0,1.26825952]
["bitfinex","BTCUSD",1736057757654,0.0001708,98352.0,98351.0,1.27225952]
["bitfinex","BTCUSD",1736057757870,0.0011708,98352.0,98351.0,1.28125952]
["bitfinex","BTCUSD",1736057758077,0.0001708,98352.0,98351.0,1.0897062]
["bitfinex","BTCUSD",1736057758272,0.0011708,98352.0,98351.0,1.0927062]
["bitfinex","BTCUSD",1736057758479,0.0011708,98352.0,98351.0,1.0957062]
["bitfinex","BTCUSD",1736057758688,0.0011708,98352.0,98351.0,1.0887062]
["bitfinex","BTCUSD",1736057759170,0.0021708,98352.0,98351.0,1.0977062]
["bitfinex","BTCUSD",1736057760088,0.0021708,98352.0,98351.0,1.0947062]
["bitfinex","BTCUSD",1736057760308,0.0001708,98352.0,98351.0,1.0857062]
["bitfinex","BTCUSD",1736057760512,0.0001708,98352.0,98351.0,1.0987062]
["bitfinex","BTCUSD",1736057760733,0.0011708,98352.0,98351.0,1.0987062]
["bitfinex","BTCUSD",1736057760925,0.0011708,98352.0,98351.0,1.0897062]
["bitfinex","BTCUSD",1736057761124,0.0021708,98352.0,98351.0,1.0987062]
["bitfinex","BTCUSD",1736057762348,0.0021708,98352.0,98351.0,1.1054662]
["bitfinex","BTCUSD",1736057768045,0.0021708,98352.0,98351.0,1.1055516]
["bitfinex","BTCUSD",1736057780325,0.0021708,98352.0,98351.0,0.8783516]
["bitfinex","BTCUSD",1736057781392,0.0001708,98352.0,98351.0,0.8693516]
["bitfinex","BTCUSD",1736057781781,0.0011708,98352.0,98351.0,0.8783516]
["bitfinex","BTCUSD",1736057781982,0.0011708,98352.0,98351.0,0.8743516]
["bitfinex","BTCUSD",1736057782132,0.0011708,98352.0,98351.0,0.8675916]
["bitfinex","BTCUSD",1736057782457,0.0011708,98352.0,98351.0,0.8783516]
["bitfinex","BTCUSD",1736057782736,0.0001708,98352.0,98351.0,0.8653516]
["bitfinex","BTCUSD",1736057783151,0.0001708,98352.0,98351.0,0.8683516]
["bitfinex","BTCUSD",1736057783947,0.0011708,98352.0,98351.0,0.8763516]
["bitfinex","BTCUSD",1736057784158,0.0011708,98352.0,98351.0,0.8695916]
["bitfinex","BTCUSD",1736057784393,0.0011708,98352.0,98351.0,0.8763516]
["bitfinex","BTCUSD",1736057787589,0.0011708,98352.0,98351.0,0.8533516]
["bitfinex","BTCUSD",1736057788251,0.0011708,98352.0,98351.0,0.8465916]
["bitfinex","BTCUSD",1736057788456,0.0011708,98352.0,98351.0,0.8533516]
["bitfinex","BTCUSD",1736057796382,0.0011708,98352.0,98351.0,0.8763516]
["bitfinex","BTCUSD",1736057796570,0.0011708,98352.0,98351.0,1.0570516]
["bitfinex","BTCUSD",1736057797474,0.0011708,98352.0,98351.0,1.14831896]
["bitfinex","BTCUSD",1736057798213,0.0011708,98352.0,98351.0,1.0570516]
["bitfinex","BTCUSD",1736057800716,0.0011708,98352.0,98351.0,1.19402741]
["bitfinex","BTCUSD",1736057801378,0.0011708,98352.0,98351.0,1.01332741]
["bitfinex","BTCUSD",1736057803588,0.0011708,98352.0,98351.0,0.8763516]
["bitfinex","BTCUSD",1736057809178,0.0011708,98352.0,98351.0,0.96780947]
["bitfinex","BTCUSD",1736057810319,0.0011708,98352.0,98351.0,0.8763516]
["bitfinex","BTCUSD",1736057812777,0.0011708,98352.0,98351.0,0.96780947]
["bitfinex","BTCUSD",1736057814159,0.0011708,98352.0,98351.0,0.8763516]
["bitfinex","BTCUSD",1736057827969,0.0011708,98352.0,98351.0,1.01332741]
["bitfinex","BTCUSD",1736057830466,0.0011708,98352.0,98351.0,0.8763516]
["bitfinex","BTCUSD",1736057833352,0.0011708,98352.0,98351.0,1.01356863]
["bitfinex","BTCUSD",1736057835756,0.0011708,98352.0,98351.0,0.8763516]
["bitfinex","BTCUSD",1736057838187,0.0011708,98352.0,98351.0,1.0135781]
["bitfinex","BTCUSD",1736057839123,0.0011708,98352.0,98351.0,0.8763516]
["bitfinex","BTCUSD",1736057842124,0.0011708,98352.0,98351.0,1.01358378]
["bitfinex","BTCUSD",1736057845530,0.0011708,98352.0,98351.0,0.8763516]
["bitfinex","BTCUSD",1736057849216,0.0011708,98352.0,98351.0,1.01359676]
["bitfinex","BTCUSD",1736057850447,0.0011708,98352.0,98351.0,0.8763516]
["bitfinex","BTCUSD",1736057856121,0.0011708,98352.0,98351.0,1.01360297]
["bitfinex","BTCUSD",1736057857691,0.0011708,98352.0,98351.0,1.05934313]
["bitfinex","BTCUSD",1736057862374,0.0011708,98352.0,98351.0,0.8763516]
["bitfinex","BTCUSD",1736057863370,0.0011708,98352.0,98351.0,1.05934313]
["bitfinex","BTCUSD",1736057867584,0.0011708,98352.0,98351.0,0.8763516]
["bitfinex","BTCUSD",1736057872227,0.0011708,98352.0,98351.0,1.05937824]
["bitfinex","BTCUSD",1736057873947,0.0011708,98352.0,98351.0,1.05261824]
["bitfinex","BTCUSD",1736057874174,0.0011708,98352.0,98351.0,1.05941824]
["bitfinex","BTCUSD",1736057877334,0.0011708,98352.0,98351.0,0.8763916]
["bitfinex","BTCUSD",1736057879851,0.0011708,98352.0,98351.0,1.05942001]
["bitfinex","BTCUSD",1736057881945,0.0011708,98352.0,98351.0,1.10458325]
["bitfinex","BTCUSD",1736057885909,0.0011708,98352.0,98351.0,1.10408325]
["bitfinex","BTCUSD",1736057889641,0.0011708,98352.0,98351.0,0.8758916]
["bitfinex","BTCUSD",1736057892185,0.0011708,98352.0,98351.0,1.10408325]
["bitfinex","BTCUSD",1736057893347,0.0011708,98352.0,98351.0,0.8758916]
["bitfinex","BTCUSD",1736057894615,0.0011708,98352.0,98351.0,1.10408325]
["bitfinex","BTCUSD",1736057897023,0.0011708,98352.0,98351.0,0.8758916]
["bitfinex","BTCUSD",1736057899390,0.0011708,98352.0,98351.0,0.84736584]
["bitfinex","BTCUSD",1736057899595,0.0011708,98352.0,98351.0,1.07555749]
["bitfinex","BTCUSD",1736057900782,0.0011708,98352.0,98351.0,0.84736584]
["bitfinex","BTCUSD",1736057902035,0.0011708,98352.0,98351.0,1.07555749]
["bitfinex","BTCUSD",1736057909025,0.0011708,98352.0,98351.0,1.07551749]
["bitfinex","BTCUSD",1736057911820,0.0011708,98352.0,98351.0,0.84732584]
["bitfinex","BTCUSD",1736057917057,0.0011708,98352.0,98351.0,1.07551749]
["bitfinex","BTCUSD",1736057919101,0.0011708,98352.0,98351.0,1.10669914]
["bitfinex","BTCUSD",1736057919295,0.0011708,98352.0,98351.0,1.09993914]
["bitfinex","BTCUSD",1736057919496,0.0011708,98352.0,98351.0,1.07551749]
["bitfinex","BTCUSD",1736057921833,0.0011708,98352.0,98351.0,0.84732584]
["bitfinex","BTCUSD",1736057922736,0.0011708,98352.0,98351.0,1.07551749]
["bitfinex","BTCUSD",1736057925703,0.0011708,98352.0,98351.0,0.84732584]
["bitfinex","BTCUSD",1736057928131,0.0011708,98352.0,98351.0,1.07615139]
["bitfinex","BTCUSD",1736057929343,0.0011708,98352.0,98351.0,0.84732584]
["bitfinex","BTCUSD",1736057930490,0.0011708,98352.0,98351.0,1.07615139]
["bitfinex","BTCUSD",1736057931226,0.0011708,98352.0,98351.0,0.90182415]
["bitfinex","BTCUSD",1736057931622,0.0011708,98352.0,98351.0,1.10517715]
["bitfinex","BTCUSD",1736057933386,0.0011708,98352.0,98351.0,0.8763516]
["bitfinex","BTCUSD",1736057933667,0.0011708,98352.0,98351.0,0.85821191]
["bitfinex","BTCUSD",1736057933872,0.0011708,98352.0,98351.0,0.87543927]
["bitfinex","BTCUSD",1736057937248,0.0011708,98352.0,98351.0,1.10426482]
["bitfinex","BTCUSD",1736057938533,0.0011708,98352.0,98351.0,0.87543927]
["bitfinex","BTCUSD",1736057939550,0.0011708,98352.0,98351.0,1.10426482]
["bitfinex","BTCUSD",1736057945756,0.0011708,98352.0,98351.0,0.87543927]
["bitfinex","BTCUSD",1736057947948,0.0011708,98352.0,98351.0,1.10423113]
["bitfinex","BTCUSD",1736057948623,8e-07,98352.0,98351.0,1.73611493]
["bitfinex","BTCUSD",1736057948827,0.09134011,98376.0,98375.0,0.203303]
["bitfinex","BTCUSD",1736057949005,0.09134011,98376.0,98375.0,0.33704932]
["bitfinex","BTCUSD",1736057949162,0.09138946,98376.0,98375.0,0.35425609]
["bitfinex","BTCUSD",1736057950257,0.09138946,98376.0,98375.0,0.35625609]
["bitfinex","BTCUSD",1736057950626,4.935e-05,98376.0,98375.0,0.35625609]
["bitfinex","BTCUSD",1736057950835,4.935e-05,98376.0,98375.0,0.85625609]
["bitfinex","BTCUSD",1736057951665,4.935e-05,98376.0,98375.0,0.85425609]
["bitfinex","BTCUSD",1736057952025,4.935e-05,98376.0,98375.0,0.85825609]
["bitfinex","BTCUSD",1736057952422,4.935e-05,98376.0,98375.0,0.85925609]
["bitfinex","BTCUSD",1736057952620,4.935e-05,98376.0,98375.0,0.85525609]
["bitfinex","BTCUSD",1736057952986,4.935e-05,98376.0,98375.0,0.85425609]
["bitfinex","BTCUSD",1736057953186,4.935e-05,98376.0,98375.0,0.85925609]
["bitfinex","BTCUSD",1736057953582,4.935e-05,98376.0,98375.0,0.86963029]
["bitfinex","BTCUSD",1736057954789,0.00013475,98376.0,98375.0,0.86963029]
["bitfinex","BTCUSD",1736057954952,0.00013475,98376.0,98375.0,0.87163029]
["bitfinex","BTCUSD",1736057955391,0.00013475,98376.0,98375.0,0.86463029]
["bitfinex","BTCUSD",1736057955633,0.00013475,98376.0,98375.0,0.87063029]
["bitfinex","BTCUSD",1736057955837,0.00013475,98376.0,98375.0,0.87263029]
["bitfinex","BTCUSD",1736057956008,0.00013475,98376.0,98375.0,0.86663029]
["bitfinex","BTCUSD",1736057956218,0.00013475,98376.0,98375.0,0.87263029]
["bitfinex","BTCUSD",1736057956413,0.00013475,98376.0,98375.0,0.87063029]
["bitfinex","BTCUSD",1736057956623,0.00013475,98376.0,98375.0,0.86463029]
["bitfinex","BTCUSD",1736057956778,0.00013475,98376.0,98375.0,0.87263029]
["bitfinex","BTCUSD",1736057958867,0.00013475,98376.0,98375.0,0.87063029]
["bitfinex","BTCUSD",1736057959077,0.00013475,98376.0,98375.0,0.86663029]
["bitfinex","BTCUSD",1736057959534,0.00013475,98376.0,98375.0,0.87163029]
["bitfinex","BTCUSD",1736057959919,0.00013475,98376.0,98375.0,0.86963029]
["bitfinex","BTCUSD",1736057960128,0.00013475,98376.0,98375.0,0.86663029]
["bitfinex","BTCUSD",1736057960411,0.00013475,98376.0,98375.0,0.87163029]
["bitfinex","BTCUSD",1736057960815,0.00013475,98376.0,98375.0,0.86663029]
["bitfinex","BTCUSD",1736057961015,0.00013475,98376.0,98375.0,0.87263029]
["bitfinex","BTCUSD",1736057961521,0.00013475,98376.0,98375.0,0.87063029]
["bitfinex","BTCUSD",1736057961668,0.00013475,98376.0,98375.0,0.87363029]
["bitfinex","BTCUSD",1736057962085,0.00013475,98376.0,98375.0,0.97363029]
["bitfinex","BTCUSD",1736057964770,0.07593475,98376.0,98375.0,0.64056729]
["bitfinex","BTCUSD",1736057965183,0.07593475,98376.0,98375.0,0.84387029]
["bitfinex","BTCUSD",1736057965406,0.07593475,98376.0,98375.0,0.64056729]
["bitfinex","BTCUSD",1736057965600,0.07593475,98376.0,98375.0,0.63756729]
["bitfinex","BTCUSD",1736057965803,0.07593475,98376.0,98375.0,0.63156729]
["bitfinex","BTCUSD",1736057966005,0.07593475,98376.0,98375.0,0.63456729]
["bitfinex","BTCUSD",1736057966232,0.07593475,98376.0,98375.0,0.63956729]
["bitfinex","BTCUSD",1736057966363,0.07593475,98376.0,98375.0,0.84287029]
["bitfinex","BTCUSD",1736057966575,0.07593475,98376.0,98375.0,0.83987029]
["bitfinex","BTCUSD",1736057968100,0.07593475,98376.0,98375.0,0.84187029]
["bitfinex","BTCUSD",1736057968532,0.07593475,98376.0,98375.0,0.83987029]
["bitfinex","BTCUSD",1736057968935,0.07593475,98376.0,98375.0,0.84187029]
["bitfinex","BTCUSD",1736057969139,0.07593475,98376.0,98375.0,0.83687029]
["bitfinex","BTCUSD",1736057969489,0.07593475,98376.0,98375.0,0.83987029]
["bitfinex","BTCUSD",1736057969898,0.07593475,98376.0,98375.0,0.83687029]
["bitfinex","BTCUSD",1736057970120,0.07593475,98376.0,98375.0,0.84087029]
["bitfinex","BTCUSD",1736057971403,0.07593475,98376.0,98375.0,0.83887029]
["bitfinex","BTCUSD",1736057971888,0.07593475,98376.0,98375.0,0.83987029]
["bitfinex","BTCUSD",1736057974601,0.07593475,98376.0,98375.0,0.83887029]
["bitfinex","BTCUSD",1736057974824,0.07593475,98376.0,98375.0,0.52120677]
["bitfinex","BTCUSD",1736057975046,0.07593475,98376.0,98375.0,0.51820677]
["bitfinex","BTCUSD",1736057975368,0.07593475,98376.0,98375.0,0.52220677]
["bitfinex","BTCUSD",1736057975919,0.07593475,98376.0,98375.0,0.52120677]
["bitfinex","BTCUSD",1736057976302,0.07593475,98376.0,98375.0,0.51820677]
["bitfinex","BTCUSD",1736057976463,0.07593475,98376.0,98375.0,0.52120677]
["bitfinex","BTCUSD",1736057977445,0.07593475,98376.0,98375.0,0.52020677]
["bitfinex","BTCUSD",1736057977861,0.07593475,98376.0,98375.0,0.52120677]
["bitfinex","BTCUSD",1736057978076,0.07593475,98376.0,98375.0,0.51820677]
["bitfinex","BTCUSD",1736057978662,0.07593475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736057981928,0.07593475,98376.0,98375.0,0.51820677]
["bitfinex","BTCUSD",1736057982345,0.07593475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736057987441,0.07593475,98376.0,98375.0,0.52757962]
["bitfinex","BTCUSD",1736057987627,0.07593475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736057989193,0.07793475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736057989604,0.07593475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736057990508,0.07793475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736057995977,0.00013475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736057996400,0.00213475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736057996938,0.00013475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736057999021,0.00013475,98376.0,98375.0,0.51820677]
["bitfinex","BTCUSD",1736057999416,0.00013475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736058002350,0.00113475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736058002554,0.00013475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736058002936,0.00113475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736058003617,0.00013475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736058004123,0.00113475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736058006006,0.00013475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736058006212,0.00213475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736058006395,0.00013475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736058007540,0.00113475,98376.0,98375.0,0.51720677]
["bitfinex","BTCUSD",1736058007958,0.00113475,98376.0,98375.0,0.01720677]
["bitfinex","BTCUSD",1736058008363,0.00113475,98376.0,98366.0,0.28143437]
["bitfinex","BTCUSD",1736058008550,0.00113475,98376.0,98367.0,0.10398632]
["bitfinex","BTCUSD",1736058008758,0.00113475,98376.0,98367.0,0.12073221]
["bitfinex","BTCUSD",1736058009127,0.00013475,98376.0,98367.0,0.12073221]
["bitfinex","BTCUSD",1736058010242,0.00013475,98376.0,98367.0,0.12273221]
["bitfinex","BTCUSD",1736058010778,0.00013475,98376.0,98367.0,0.12173221]
["bitfinex","BTCUSD",1736058011395,0.00013475,98376.0,98367.0,0.12073221]
["bitfinex","BTCUSD",1736058011770,0.00013475,98376.0,98367.0,0.12173221]
["bitfinex","BTCUSD",1736058012145,0.00013475,98376.0,98367.0,0.12373221]
["bitfinex","BTCUSD",1736058012938,0.00013475,98376.0,98367.0,0.12073221]
["bitfinex","BTCUSD",1736058013139,0.00013475,98376.0,98368.0,0.5]
["bitfinex","BTCUSD",1736058013346,0.00013475,98376.0,98369.0,0.10398632]
["bitfinex","BTCUSD",1736058013542,0.00013475,98376.0,98369.0,0.12073115]
["bitfinex","BTCUSD",1736058019111,0.00013475,98376.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058021305,0.09147486,98376.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058022108,0.09147486,98376.0,98369.0,0.12073115]
["bitfinex","BTCUSD",1736058022405,0.09147486,98376.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058022603,0.09147486,98376.0,98369.0,0.12073115]
["bitfinex","BTCUSD",1736058023010,0.09147486,98376.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058024097,0.09134011,98374.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058025161,0.09134011,98374.0,98369.0,0.12073115]
["bitfinex","BTCUSD",1736058025371,0.09134011,98375.0,98369.0,0.12073115]
["bitfinex","BTCUSD",1736058025583,0.09134011,98375.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058025778,0.09134011,98375.0,98369.0,0.12073115]
["bitfinex","BTCUSD",1736058026128,0.09134011,98375.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058026335,0.09134011,98375.0,98369.0,0.12073115]
["bitfinex","BTCUSD",1736058026798,0.09134011,98375.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058028291,0.09134011,98375.0,98369.0,0.12073115]
["bitfinex","BTCUSD",1736058028520,0.09134011,98374.0,98369.0,0.12073115]
["bitfinex","BTCUSD",1736058029160,0.09134011,98374.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058029575,0.09134011,98374.0,98369.0,0.12073115]
["bitfinex","BTCUSD",1736058029749,0.09134011,98375.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058030788,0.00013475,98376.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058030789,0.09134011,98374.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058031281,0.09134011,98374.0,98369.0,0.12073115]
["bitfinex","BTCUSD",1736058031678,0.09134011,98374.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058031847,0.09134011,98373.0,98369.0,0.12073115]
["bitfinex","BTCUSD",1736058032284,0.09134011,98373.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058032533,0.09134011,98373.0,98369.0,0.12073115]
["bitfinex","BTCUSD",1736058032735,0.09134011,98373.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058033132,0.09134011,98374.0,98369.0,0.12073115]
["bitfinex","BTCUSD",1736058033297,0.09134011,98374.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058035334,0.09134011,98374.0,98369.0,0.12073115]
["bitfinex","BTCUSD",1736058035425,0.09134011,98374.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058035623,0.09134011,98373.0,98369.0,0.12173115]
["bitfinex","BTCUSD",1736058036012,0.09134011,98373.0,98369.0,0.10498632]
["bitfinex","BTCUSD",1736058036586,0.09142561,98373.0,98369.0,0.10498632]
["bitfinex","BTCUSD",1736058036916,0.09142561,98373.0,98369.0,0.10398632]
["bitfinex","BTCUSD",1736058037096,0.09142561,98373.0,98369.0,0.10498632]
["bitfinex","BTCUSD",1736058041051,0.09134011,98372.0,98369.0,0.10498632]
["bitfinex","BTCUSD",1736058041926,0.09134011,98372.0,98369.0,0.10398632]
["bitfinex","BTCUSD",1736058042352,0.09134011,98372.0,98369.0,0.10498632]
["bitfinex","BTCUSD",1736058043137,8.55e-05,98373.0,98369.0,0.10498632]
["bitfinex","BTCUSD",1736058043138,0.09142561,98373.0,98369.0,0.10498632]
["bitfinex","BTCUSD",1736058043662,0.49804261,98373.0,98369.0,0.001]
["bitfinex","BTCUSD",1736058044192,0.29473361,98373.0,98369.0,0.001]
["bitfinex","BTCUSD",1736058044349,0.09134011,98372.0,98369.0,0.001]
["bitfinex","BTCUSD",1736058044560,0.203311,98371.0,98369.0,0.001]
["bitfinex","BTCUSD",1736058045387,0.203311,98371.0,98370.0,0.5]
["bitfinex","BTCUSD",1736058045867,0.13701017,98371.0,98370.0,0.51783392]
["bitfinex","BTCUSD",1736058046282,0.13701017,98371.0,98370.0,0.62182024]
["bitfinex","BTCUSD",1736058046900,0.13801017,98371.0,98370.0,0.62182024]
["bitfinex","BTCUSD",1736058047099,0.13701017,98371.0,98370.0,0.62182024]
["bitfinex","BTCUSD",1736058047302,8.55e-05,98373.0,98370.0,0.62182024]
["bitfinex","BTCUSD",1736058047529,8.55e-05,98373.0,98371.0,0.10398632]
["bitfinex","BTCUSD",1736058047739,8.55e-05,98373.0,98372.0,0.01783228]
["bitfinex","BTCUSD",1736058049328,8.55e-05,98373.0,98372.0,0.01883228]
["bitfinex","BTCUSD",1736058049671,8.55e-05,98373.0,98372.0,0.02083228]
["bitfinex","BTCUSD",1736058049904,8.55e-05,98373.0,98372.0,0.01983228]
["bitfinex","BTCUSD",1736058050441,8.55e-05,98373.0,98372.0,0.02083228]
["bitfinex","BTCUSD",1736058050637,8.55e-05,98373.0,98372.0,0.01883228]
["bitfinex","BTCUSD",1736058051819,8.55e-05,98373.0,98372.0,0.01783228]
["bitfinex","BTCUSD",1736058051875,8.55e-05,98373.0,98372.0,0.01983228]
["bitfinex","BTCUSD",1736058052394,8.55e-05,98373.0,98372.0,0.02083228]
["bitfinex","BTCUSD",1736058053874,8.55e-05,98373.0,98372.0,0.01783228]
["bitfinex","BTCUSD",1736058055643,8.55e-05,98373.0,98372.0,0.01883228]
["bitfinex","BTCUSD",1736058056988,8.55e-05,98373.0,98372.0,0.01783228]
["bitfinex","BTCUSD",1736058061095,8.55e-05,98373.0,98371.0,0.10398632]
["bitfinex","BTCUSD",1736058061574,8.55e-05,98373.0,98372.0,0.001]
["bitfinex","BTCUSD",1736058062887,8.55e-05,98373.0,98371.0,0.10398632]
["bitfinex","BTCUSD",1736058063245,8.55e-05,98373.0,98372.0,0.01883228]
["bitfinex","BTCUSD",1736058064568,8.55e-05,98373.0,98372.0,0.01783228]
["bitfinex","BTCUSD",1736058065402,8.55e-05,98373.0,98372.0,0.01883228]
["bitfinex","BTCUSD",1736058067790,8.55e-05,98373.0,98372.0,0.01783228]
["bitfinex","BTCUSD",1736058067979,8.55e-05,98373.0,98372.0,0.01883228]
["bitfinex","BTCUSD",1736058068399,8.55e-05,98373.0,98372.0,0.01783228]
["bitfinex","BTCUSD",1736058073459,8.55e-05,98373.0,98372.0,0.2048186]
["bitfinex","BTCUSD",1736058076503,8.55e-05,98373.0,98372.0,0.2524186]
["bitfinex","BTCUSD",1736058077383,8.55e-05,98373.0,98372.0,0.2554186]
["bitfinex","BTCUSD",1736058077677,8.55e-05,98373.0,98372.0,0.2534186]
["bitfinex","BTCUSD",1736058078047,8.55e-05,98373.0,98372.0,0.7554186]
["bitfinex","BTCUSD",1736058078983,8.55e-05,98373.0,98372.0,0.7784186]
["bitfinex","BTCUSD",1736058079415,8.55e-05,98373.0,98372.0,0.8784186]
["bitfinex","BTCUSD",1736058080480,8.55e-05,98373.0,98372.0,0.89842994]
["bitfinex","BTCUSD",1736058080684,8.55e-05,98373.0,98372.0,0.89742994]
["bitfinex","BTCUSD",1736058081241,0.0010855,98373.0,98372.0,0.90542994]
["bitfinex","BTCUSD",1736058081512,0.0010855,98373.0,98372.0,1.20376473]
["bitfinex","BTCUSD",1736058081513,8.55e-05,98373.0,98372.0,1.20376473]
["bitfinex","BTCUSD",1736058081717,0.0010855,98373.0,98372.0,1.21176473]
["bitfinex","BTCUSD",1736058082360,0.0010855,98373.0,98372.0,1.20976473]
["bitfinex","BTCUSD",1736058082773,0.0010855,98373.0,98372.0,1.21276473]
["bitfinex","BTCUSD",1736058085447,0.0010855,98373.0,98372.0,1.04323452]
["bitfinex","BTCUSD",1736058086493,0.0010855,98373.0,98372.0,0.90642994]
["bitfinex","BTCUSD",1736058088127,0.0010855,98373.0,98372.0,1.06425994]
["bitfinex","BTCUSD",1736058088996,0.0010855,98373.0,98372.0,1.15540819]
["bitfinex","BTCUSD",1736058090054,0.0010855,98373.0,98372.0,1.30540819]
["bitfinex","BTCUSD",1736058090278,0.00013475,98376.0,98375.0,0.2]
["bitfinex","BTCUSD",1736058090472,0.00013475,98376.0,98375.0,0.61334161]
["bitfinex","BTCUSD",1736058090701,0.00013475,98376.0,98375.0,1.76079585]
["bitfinex","BTCUSD",1736058090911,0.00013475,98376.0,98375.0,1.76821085]
["bitfinex","BTCUSD",1736058092049,0.00013475,98376.0,98375.0,1.77721085]
["bitfinex","BTCUSD",1736058092176,0.00013475,98376.0,98375.0,1.78121085]
["bitfinex","BTCUSD",1736058093580,0.00013475,98376.0,98375.0,2.03121085]
["bitfinex","BTCUSD",1736058100287,0.00013475,98376.0,98375.0,2.12225139]
["bitfinex","BTCUSD",1736058100906,0.00013475,98376.0,98375.0,1.85000839]
["bitfinex","BTCUSD",1736058102297,0.00013475,98376.0,98375.0,1.65615739]
["bitfinex","BTCUSD",1736058102682,0.00013475,98376.0,98375.0,0.98418139]
["bitfinex","BTCUSD",1736058104467,0.00013475,98376.0,98375.0,0.89314085]
["bitfinex","BTCUSD",1736058108532,0.00013475,98376.0,98375.0,0.98418139]
["bitfinex","BTCUSD",1736058109833,0.00013475,98376.0,98375.0,1.48418139]
["bitfinex","BTCUSD",1736058110609,0.00013475,98376.0,98375.0,1.51527267]
["bitfinex","BTCUSD",1736058111519,0.00013475,98376.0,98375.0,1.43099213]
["bitfinex","BTCUSD",1736058114103,0.00013475,98376.0,98375.0,1.56779671]
["bitfinex","BTCUSD",1736058115216,0.00013475,98376.0,98375.0,1.73646352]
["bitfinex","BTCUSD",1736058116775,0.00013475,98376.0,98375.0,1.91894716]
["bitfinex","BTCUSD",1736058117939,0.00013475,98376.0,98375.0,1.73646352]
["bitfinex","BTCUSD",1736058119169,0.00013475,98376.0,98375.0,1.96503188]
["bitfinex","BTCUSD",1736058120510,0.00013475,98376.0,98375.0,1.73646352]
["bitfinex","BTCUSD",1736058126526,0.00013475,98376.0,98375.0,1.65726352]
["bitfinex","BTCUSD",1736058129793,0.00013475,98376.0,98375.0,0.97812443]
["bitfinex","BTCUSD",1736058130009,0.00013475,98376.0,98375.0,0.94703315]
["bitfinex","BTCUSD",1736058130762,0.00013475,98376.0,98375.0,0.97003315]
["bitfinex","BTCUSD",1736058131041,0.00013475,98376.0,98375.0,0.96327315]
["bitfinex","BTCUSD",1736058131219,0.00013475,98376.0,98375.0,0.97003315]
["bitfinex","BTCUSD",1736058132230,0.00013475,98376.0,98375.0,0.75592259]
["bitfinex","BTCUSD",1736058133028,0.00013475,98376.0,98375.0,0.66456176]
["bitfinex","BTCUSD",1736058133839,0.00013475,98376.0,98375.0,0.63480176]
["bitfinex","BTCUSD",1736058133840,0.07653475,98376.0,98375.0,0.63480176]
["bitfinex","BTCUSD",1736058134605,0.07653475,98376.0,98375.0,0.62580176]
["bitfinex","BTCUSD",1736058134845,0.07653475,98376.0,98375.0,0.71716259]
["bitfinex","BTCUSD",1736058135003,0.07653475,98376.0,98375.0,0.72516259]
["bitfinex","BTCUSD",1736058135600,0.07653475,98376.0,98375.0,0.72816259]
["bitfinex","BTCUSD",1736058136022,0.07653475,98376.0,98375.0,0.73216259]
["bitfinex","BTCUSD",1736058136403,0.07653475,98376.0,98375.0,0.63680176]
["bitfinex","BTCUSD",1736058136972,0.07653475,98376.0,98375.0,0.63980176]
["bitfinex","BTCUSD",1736058137310,0.07653475,98376.0,98375.0,0.63680176]
["bitfinex","BTCUSD",1736058137516,0.12513475,98376.0,98375.0,0.51981544]
["bitfinex","BTCUSD",1736058137917,0.12513475,98376.0,98375.0,0.52381544]
["bitfinex","BTCUSD",1736058138167,0.12513475,98376.0,98375.0,0.51981544]
["bitfinex","BTCUSD",1736058138573,0.12513475,98376.0,98375.0,0.52381544]
["bitfinex","BTCUSD",1736058138779,0.12513475,98376.0,98375.0,0.51781544]
["bitfinex","BTCUSD",1736058139180,0.12513475,98376.0,98375.0,0.51981544]
["bitfinex","BTCUSD",1736058139627,0.12513475,98376.0,98375.0,0.51781544]
["bitfinex","BTCUSD",1736058161701,0.12513475,98376.0,98375.0,0.01781544]
["bitfinex","BTCUSD",1736058162186,0.00013475,98376.0,98373.0,0.0001708]
["bitfinex","BTCUSD",1736058162351,0.00013475,98376.0,98374.0,0.10398632]
["bitfinex","BTCUSD",1736058162529,0.00013475,98376.0,98375.0,0.203303]
["bitfinex","BTCUSD",1736058162884,0.00013475,98376.0,98375.0,0.4069438]
["bitfinex","BTCUSD",1736058163168,0.00013475,98376.0,98375.0,0.4760438]
["bitfinex","BTCUSD",1736058165195,0.00013475,98376.0,98375.0,0.9760438]
["bitfinex","BTCUSD",1736058165410,0.00013475,98376.0,98375.0,0.9790438]
["bitfinex","BTCUSD",1736058165582,0.00013475,98376.0,98375.0,0.9760438]
["bitfinex","BTCUSD",1736058166013,0.00013475,98376.0,98375.0,0.9830438]
["bitfinex","BTCUSD",1736058169431,0.00013475,98376.0,98375.0,0.9810438]
["bitfinex","BTCUSD",1736058169677,0.00013475,98376.0,98375.0,0.9760438]
["bitfinex","BTCUSD",1736058170142,0.00013475,98376.0,98375.0,0.9820438]
["bitfinex","BTCUSD",1736058170960,0.00013475,98376.0,98375.0,0.9850438]
["bitfinex","BTCUSD",1736058171389,0.00013475,98376.0,98375.0,0.9760438]
["bitfinex","BTCUSD",1736058171816,0.00013475,98376.0,98375.0,0.9790438]
["bitfinex","BTCUSD",1736058172070,0.00013475,98376.0,98375.0,0.9850438]
["bitfinex","BTCUSD",1736058187408,0.00013475,98376.0,98375.0,0.9760438]
["bitfinex","BTCUSD",1736058187552,0.00013475,98376.0,98375.0,0.9820438]
["bitfinex","BTCUSD",1736058187729,0.00013475,98376.0,98375.0,0.9850438]
["bitfinex","BTCUSD",1736058190443,0.00013475,98376.0,98375.0,0.15083412]
["bitfinex","BTCUSD",1736058190570,0.00013475,98376.0,98375.0,0.37187679]
["bitfinex","BTCUSD",1736058190779,0.00013475,98376.0,98375.0,0.37086049]
["bitfinex","BTCUSD",1736058191660,0.00013475,98376.0,98375.0,0.83301249]
["bitfinex","BTCUSD",1736058193436,0.00013475,98376.0,98375.0,0.90941249]
["bitfinex","BTCUSD",1736058196577,0.00013475,98376.0,98375.0,0.91617249]
["bitfinex","BTCUSD",1736058196996,0.00013475,98376.0,98375.0,1.06617249]
["bitfinex","BTCUSD",1736058199241,0.00013475,98376.0,98375.0,1.06634329]
["bitfinex","BTCUSD",1736058200816,0.00013475,98376.0,98375.0,1.09748056]
["bitfinex","BTCUSD",1736058201899,0.00013475,98376.0,98375.0,1.18884139]
["bitfinex","BTCUSD",1736058202140,0.00013475,98376.0,98375.0,1.18884213]
["bitfinex","BTCUSD",1736058202919,0.00013475,98376.0,98375.0,1.15770412]
["bitfinex","BTCUSD",1736058203376,0.00013475,98376.0,98375.0,1.06634329]
["bitfinex","BTCUSD",1736058204633,0.00013475,98376.0,98375.0,1.20338454]
["bitfinex","BTCUSD",1736058206183,0.00013475,98376.0,98375.0,1.37766397]
["bitfinex","BTCUSD",1736058209693,0.00013475,98376.0,98375.0,1.4088055]
["bitfinex","BTCUSD",1736058209922,0.00013475,98376.0,98375.0,1.37766397]
["bitfinex","BTCUSD",1736058210321,0.0803854,98397.0,98385.0,0.1]
["bitfinex","BTCUSD",1736058210520,0.0803854,98397.0,98396.0,0.20326]
["bitfinex","BTCUSD",1736058210715,0.0803854,98397.0,98396.0,0.33069827]
["bitfinex","BTCUSD",1736058212140,0.0803854,98397.0,98396.0,0.12067827]
["bitfinex","BTCUSD",1736058212351,0.1294854,98397.0,98396.0,0.12743827]
["bitfinex","BTCUSD",1736058212906,0.1294854,98397.0,98396.0,0.62743827]
["bitfinex","BTCUSD",1736058213163,0.1294854,98397.0,98396.0,0.63870242]
["bitfinex","BTCUSD",1736058213504,0.1294854,98397.0,98396.0,0.63770242]
["bitfinex","BTCUSD",1736058213716,0.1294854,98397.0,98396.0,0.63870242]
["bitfinex","BTCUSD",1736058213973,0.1294854,98397.0,98396.0,0.63770242]
["bitfinex","BTCUSD",1736058214350,0.1294854,98397.0,98396.0,0.63970242]
["bitfinex","BTCUSD",1736058214956,0.1294854,98397.0,98396.0,0.64070242]
["bitfinex","BTCUSD",1736058216256,0.0803854,98397.0,98396.0,0.63970242]
["bitfinex","BTCUSD",1736058216694,0.0803854,98397.0,98396.0,0.63870242]
["bitfinex","BTCUSD",1736058216901,0.0803854,98397.0,98396.0,0.63970242]
["bitfinex","BTCUSD",1736058218243,0.0803854,98397.0,98396.0,0.63770242]
["bitfinex","BTCUSD",1736058218655,0.0803854,98397.0,98396.0,0.64170242]
["bitfinex","BTCUSD",1736058219607,0.0803854,98397.0,98396.0,0.64070242]
["bitfinex","BTCUSD",1736058219818,0.0803854,98397.0,98396.0,0.64170242]
["bitfinex","BTCUSD",1736058220037,0.0803854,98397.0,98396.0,0.63870242]
["bitfinex","BTCUSD",1736058220165,0.0803854,98397.0,98396.0,0.64170242]
["bitfinex","BTCUSD",1736058221015,0.0803854,98397.0,98396.0,0.63870242]
["bitfinex","BTCUSD",1736058221192,0.0803854,98397.0,98396.0,0.63770242]
["bitfinex","BTCUSD",1736058221415,8.54e-05,98397.0,98396.0,0.64170242]
["bitfinex","BTCUSD",1736058222018,8.54e-05,98397.0,98396.0,0.64070242]
["bitfinex","BTCUSD",1736058222538,8.54e-05,98397.0,98396.0,0.64170242]
["bitfinex","BTCUSD",1736058222940,8.54e-05,98397.0,98396.0,0.78770242]
["bitfinex","BTCUSD",1736058223346,8.54e-05,98397.0,98396.0,0.79070242]
["bitfinex","BTCUSD",1736058223554,8.54e-05,98397.0,98396.0,0.78770242]
["bitfinex","BTCUSD",1736058223934,8.54e-05,98397.0,98396.0,0.79070242]
["bitfinex","BTCUSD",1736058224132,8.54e-05,98397.0,98396.0,0.78770242]
["bitfinex","BTCUSD",1736058224427,8.54e-05,98397.0,98396.0,0.78870242]
["bitfinex","BTCUSD",1736058224571,8.54e-05,98397.0,98396.0,0.92070242]
["bitfinex","BTCUSD",1736058224770,8.54e-05,98397.0,98396.0,0.91970242]
["bitfinex","BTCUSD",1736058225034,8.54e-05,98397.0,98396.0,0.92370242]
["bitfinex","BTCUSD",1736058225373,8.54e-05,98397.0,98396.0,1.46857378]
["bitfinex","BTCUSD",1736058225581,8.54e-05,98397.0,98396.0,1.46457378]
["bitfinex","BTCUSD",1736058225905,8.54e-05,98397.0,98396.0,1.46857378]
["bitfinex","BTCUSD",1736058226104,8.54e-05,98397.0,98396.0,1.45957378]
["bitfinex","BTCUSD",1736058226553,8.54e-05,98397.0,98396.0,2.54701067]
["bitfinex","BTCUSD",1736058226763,8.54e-05,98397.0,98396.0,2.67311067]
["bitfinex","BTCUSD",1736058226988,8.54e-05,98397.0,98396.0,2.66411067]
["bitfinex","BTCUSD",1736058227140,8.54e-05,98397.0,98396.0,2.67311067]
["bitfinex","BTCUSD",1736058227368,8.54e-05,98397.0,98396.0,2.66911067]
["bitfinex","BTCUSD",1736058227563,8.54e-05,98397.0,98396.0,2.48160962]
["bitfinex","BTCUSD",1736058227733,8.54e-05,98397.0,98396.0,2.49060962]
["bitfinex","BTCUSD",1736058228602,8.54e-05,98397.0,98396.0,2.38974262]
["bitfinex","BTCUSD",1736058228812,8.54e-05,98397.0,98396.0,2.26974262]
["bitfinex","BTCUSD",1736058229263,8.54e-05,98397.0,98396.0,2.24298862]
["bitfinex","BTCUSD",1736058232309,8.54e-05,98397.0,98396.0,2.23622862]
["bitfinex","BTCUSD",1736058232520,8.54e-05,98397.0,98396.0,2.47094929]
["bitfinex","BTCUSD",1736058233601,8.54e-05,98397.0,98396.0,1.84659129]
["bitfinex","BTCUSD",1736058233798,8.54e-05,98397.0,98396.0,1.95300729]
["bitfinex","BTCUSD",1736058234023,8.54e-05,98397.0,98396.0,1.72504662]
["bitfinex","BTCUSD",1736058234229,8.54e-05,98397.0,98396.0,1.72147662]
["bitfinex","BTCUSD",1736058235126,8.54e-05,98397.0,98396.0,1.61863062]
["bitfinex","BTCUSD",1736058236195,8.54e-05,98397.0,98396.0,1.73385662]
["bitfinex","BTCUSD",1736058236596,8.54e-05,98397.0,98396.0,1.91611843]
["bitfinex","BTCUSD",1736058239377,8.54e-05,98397.0,98396.0,1.52238188]
["bitfinex","BTCUSD",1736058239810,8.54e-05,98397.0,98396.0,1.39938188]
["bitfinex","BTCUSD",1736058240004,8.54e-05,98397.0,98396.0,1.39262188]
["bitfinex","BTCUSD",1736058240221,8.54e-05,98397.0,98396.0,1.24938188]
["bitfinex","BTCUSD",1736058240627,8.54e-05,98397.0,98396.0,0.75070242]
["bitfinex","BTCUSD",1736058240837,8.54e-05,98397.0,98396.0,0.64670242]
["bitfinex","BTCUSD",1736058241233,0.0803854,98397.0,98396.0,0.65070242]
["bitfinex","BTCUSD",1736058241608,0.0803854,98397.0,98396.0,0.63770242]
["bitfinex","BTCUSD",1736058242023,0.0803854,98397.0,98396.0,0.64670242]
["bitfinex","BTCUSD",1736058242235,0.0803854,98397.0,98396.0,0.63770242]
["bitfinex","BTCUSD",1736058242460,0.0803854,98397.0,98396.0,0.63094242]
["bitfinex","BTCUSD",1736058242745,0.0803854,98397.0,98396.0,0.64170242]
["bitfinex","BTCUSD",1736058243124,0.0803854,98397.0,98396.0,0.64370242]
["bitfinex","BTCUSD",1736058243527,0.0803854,98397.0,98396.0,0.64170242]
["bitfinex","BTCUSD",1736058243749,0.0803854,98397.0,98396.0,0.64370242]
["bitfinex","BTCUSD",1736058250994,0.0803854,98397.0,98396.0,0.64170242]
["bitfinex","BTCUSD",1736058251888,0.0803854,98397.0,98396.0,0.63770242]
["bitfinex","BTCUSD",1736058252072,0.0803854,98397.0,98396.0,0.64170242]
["bitfinex","BTCUSD",1736058252487,0.0803854,98397.0,98396.0,0.64370242]
["bitfinex","BTCUSD",1736058253434,0.0803854,98397.0,98396.0,0.64170242]
["bitfinex","BTCUSD",1736058253648,0.0803854,98397.0,98396.0,0.64370242]
["bitfinex","BTCUSD",1736058254944,0.0803854,98397.0,98396.0,0.63970242]
["bitfinex","BTCUSD",1736058255152,0.0803854,98397.0,98396.0,0.64370242]
["bitfinex","BTCUSD",1736058255451,0.0803854,98397.0,98396.0,0.63770242]
["bitfinex","BTCUSD",1736058255743,0.0803854,98397.0,98396.0,0.64370242]
["bitfinex","BTCUSD",1736058256346,0.0803854,98397.0,98396.0,0.64570242]
["bitfinex","BTCUSD",1736058256552,0.0803854,98397.0,98396.0,0.64770242]
["bitfinex","BTCUSD",1736058261482,0.0803854,98397.0,98396.0,0.63970242]
["bitfinex","BTCUSD",1736058261908,0.0803854,98397.0,98396.0,0.64370242]
["bitfinex","BTCUSD",1736058262109,0.0803854,98397.0,98396.0,0.64170242]
["bitfinex","BTCUSD",1736058262317,0.0803854,98397.0,98396.0,0.64370242]
["bitfinex","BTCUSD",1736058264254,0.0803854,98397.0,98396.0,0.63970242]
["bitfinex","BTCUSD",1736058264453,0.0803854,98397.0,98396.0,0.63770242]
["bitfinex","BTCUSD",1736058264724,0.0803854,98397.0,98396.0,0.64370242]
["bitfinex","BTCUSD",1736058267360,0.0803854,98397.0,98396.0,0.63970242]
["bitfinex","BTCUSD",1736058267602,0.0803854,98397.0,98396.0,0.63770242]
["bitfinex","BTCUSD",1736058267777,0.0803854,98397.0,98396.0,0.64370242]
["bitfinex","BTCUSD",1736058268270,0.0803854,98397.0,98396.0,0.64170242]
["bitfinex","BTCUSD",1736058268616,0.0803854,98397.0,98396.0,0.63970242]
["bitfinex","BTCUSD",1736058268970,0.0803854,98397.0,98396.0,0.64370242]
["bitfinex","BTCUSD",1736058270462,0.0803854,98397.0,98396.0,0.63770242]
["bitfinex","BTCUSD",1736058270794,0.0803854,98397.0,98396.0,0.64270242]
["bitfinex","BTCUSD",1736058271382,0.0803854,98397.0,98396.0,0.64470242]
["bitfinex","BTCUSD",1736058286545,0.0803854,98397.0,98396.0,0.73585812]
["bitfinex","BTCUSD",1736058293171,0.0803854,98397.0,98396.0,0.64470242]
["bitfinex","BTCUSD",1736058296874,0.0803854,98397.0,98396.0,0.63794242]
["bitfinex","BTCUSD",1736058301271,0.0803854,98397.0,98396.0,0.5339561]
["bitfinex","BTCUSD",1736058301489,0.0803854,98397.0,98396.0,0.52369195]
["bitfinex","BTCUSD",1736058306012,0.0803854,98397.0,98396.0,0.52479095]
["bitfinex","BTCUSD",1736058313067,0.0803854,98397.0,98396.0,0.52279095]
["bitfinex","BTCUSD",1736058313473,0.0803854,98397.0,98396.0,0.52379095]
["bitfinex","BTCUSD",1736058314081,0.0803854,98397.0,98396.0,0.52279095]
["bitfinex","BTCUSD",1736058322597,0.02536945,98397.0,98396.0,0.52279095]
["bitfinex","BTCUSD",1736058327505,0.02545495,98397.0,98396.0,0.52279095]
["bitfinex","BTCUSD",1736058332826,0.02545495,98397.0,98396.0,0.51779095]
["bitfinex","BTCUSD",1736058333856,8.55e-05,98397.0,98396.0,0.51779095]
["bitfinex","BTCUSD",1736058338859,8.55e-05,98397.0,98396.0,0.51796175]
["bitfinex","BTCUSD",1736058367848,8.55e-05,98397.0,98396.0,0.62194807]
["bitfinex","BTCUSD",1736058371070,8.55e-05,98397.0,98396.0,0.62294807]
["bitfinex","BTCUSD",1736058371285,8.55e-05,98397.0,98396.0,0.62194807]
["bitfinex","BTCUSD",1736058371654,8.55e-05,98397.0,98396.0,0.62294807]
["bitfinex","BTCUSD",1736058373237,8.55e-05,98397.0,98396.0,0.62194807]
["bitfinex","BTCUSD",1736058373594,8.55e-05,98397.0,98396.0,0.62394807]
["bitfinex","BTCUSD",1736058373797,8.55e-05,98397.0,98396.0,0.62294807]
["bitfinex","BTCUSD",1736058374177,8.55e-05,98397.0,98396.0,0.62394807]
["bitfinex","BTCUSD",1736058374581,8.55e-05,98397.0,98396.0,0.62494807]
["bitfinex","BTCUSD",1736058375078,8.55e-05,98397.0,98396.0,0.62194807]
["bitfinex","BTCUSD",1736058377115,8.55e-05,98397.0,98396.0,0.62494807]
["bitfinex","BTCUSD",1736058386048,8.55e-05,98397.0,98396.0,0.62394807]
["bitfinex","BTCUSD",1736058386250,8.55e-05,98397.0,98396.0,0.62494807]
["bitfinex","BTCUSD",1736058386893,8.55e-05,98397.0,98396.0,0.62194807]
["bitfinex","BTCUSD",1736058387210,8.55e-05,98397.0,98396.0,0.62494807]
["bitfinex","BTCUSD",1736058387387,8.55e-05,98397.0,98396.0,0.62294807]
["bitfinex","BTCUSD",1736058387765,8.55e-05,98397.0,98396.0,0.62494807]
["bitfinex","BTCUSD",1736058389466,8.55e-05,98397.0,98396.0,0.62394807]
["bitfinex","BTCUSD",1736058389766,8.55e-05,98397.0,98396.0,0.62494807]
["bitfinex","BTCUSD",1736058389985,8.55e-05,98397.0,98396.0,0.62294807]
["bitfinex","BTCUSD",1736058390736,8.55e-05,98397.0,98396.0,0.60825612]
["bitfinex","BTCUSD",1736058390952,8.55e-05,98397.0,98396.0,0.62410442]
["bitfinex","BTCUSD",1736058392485,8.55e-05,98397.0,98396.0,0.62310442]
["bitfinex","BTCUSD",1736058392702,8.55e-05,98397.0,98396.0,0.62410442]
["bitfinex","BTCUSD",1736058392893,8.55e-05,98397.0,98396.0,0.62210442]
["bitfinex","BTCUSD",1736058393266,8.55e-05,98397.0,98396.0,0.62410442]
["bitfinex","BTCUSD",1736058396010,8.55e-05,98397.0,98396.0,0.62110442]
["bitfinex","BTCUSD",1736058396302,8.55e-05,98397.0,98396.0,0.62510442]
["bitfinex","BTCUSD",1736058399699,8.55e-05,98397.0,98396.0,0.62110442]
["bitfinex","BTCUSD",1736058399923,8.55e-05,98397.0,98396.0,0.62210442]
["bitfinex","BTCUSD",1736058400777,8.55e-05,98397.0,98396.0,0.62110442]
["bitfinex","BTCUSD",1736058403809,8.55e-05,98397.0,98396.0,0.62210442]
["bitfinex","BTCUSD",1736058404409,8.55e-05,98397.0,98396.0,0.62310442]
["bitfinex","BTCUSD",1736058405355,8.55e-05,98397.0,98396.0,0.62410442]
["bitfinex","BTCUSD",1736058405788,8.55e-05,98397.0,98396.0,0.62310442]
["bitfinex","BTCUSD",1736058406596,8.55e-05,98397.0,98396.0,0.62110442]
["bitfinex","BTCUSD",1736058407012,8.55e-05,98397.0,98396.0,0.62210442]
["bitfinex","BTCUSD",1736058408248,8.55e-05,98397.0,98396.0,0.62110442]
["bitfinex","BTCUSD",1736058408457,8.55e-05,98397.0,98396.0,0.62310442]
["bitfinex","BTCUSD",1736058408664,8.55e-05,98397.0,98396.0,0.62410442]
["bitfinex","BTCUSD",1736058409452,8.55e-05,98397.0,98396.0,0.62310442]
["bitfinex","BTCUSD",1736058410174,8.55e-05,98397.0,98396.0,0.62110442]
["bitfinex","BTCUSD",1736058416664,8.55e-05,98397.0,98396.0,0.71016442]
["bitfinex","BTCUSD",1736058416763,8.55e-05,98397.0,98396.0,0.75986442]
["bitfinex","BTCUSD",1736058417729,8.55e-05,98397.0,98396.0,0.76186442]
["bitfinex","BTCUSD",1736058418044,8.55e-05,98397.0,98396.0,0.76586442]
["bitfinex","BTCUSD",1736058418245,8.55e-05,98397.0,98396.0,0.76386442]
["bitfinex","BTCUSD",1736058418706,8.55e-05,98397.0,98396.0,1.08441848]
["bitfinex","BTCUSD",1736058419054,8.55e-05,98397.0,98396.0,1.08141848]
["bitfinex","BTCUSD",1736058419462,8.55e-05,98397.0,98396.0,1.08441848]
["bitfinex","BTCUSD",1736058419659,8.55e-05,98397.0,98396.0,1.09141848]
["bitfinex","BTCUSD",1736058419906,8.55e-05,98397.0,98396.0,1.31990759]
["bitfinex","BTCUSD",1736058420033,8.55e-05,98397.0,98396.0,1.30890759]
["bitfinex","BTCUSD",1736058420257,8.55e-05,98397.0,98396.0,1.31590759]
["bitfinex","BTCUSD",1736058420719,8.55e-05,98397.0,98396.0,1.08441848]
["bitfinex","BTCUSD",1736058421138,8.55e-05,98397.0,98396.0,1.09441848]
["bitfinex","BTCUSD",1736058421329,8.55e-05,98397.0,98396.0,1.08041848]
["bitfinex","BTCUSD",1736058421539,8.55e-05,98397.0,98396.0,1.08441848]
["bitfinex","BTCUSD",1736058421752,8.55e-05,98397.0,98396.0,1.10504596]
["bitfinex","BTCUSD",1736058421973,8.55e-05,98397.0,98396.0,1.10804596]
["bitfinex","BTCUSD",1736058422387,8.55e-05,98397.0,98396.0,1.10504596]
["bitfinex","BTCUSD",1736058422793,8.55e-05,98397.0,98396.0,1.10804596]
["bitfinex","BTCUSD",1736058423180,8.55e-05,98397.0,98396.0,1.10104596]
["bitfinex","BTCUSD",1736058423413,8.55e-05,98397.0,98396.0,1.10904596]
["bitfinex","BTCUSD",1736058423940,8.55e-05,98397.0,98396.0,1.2967322]
["bitfinex","BTCUSD",1736058424289,8.55e-05,98397.0,98396.0,1.2997322]
["bitfinex","BTCUSD",1736058426466,8.55e-05,98397.0,98396.0,1.11704596]
["bitfinex","BTCUSD",1736058431409,8.55e-05,98397.0,98396.0,1.25394924]
["bitfinex","BTCUSD",1736058434229,8.55e-05,98397.0,98396.0,0.93639518]
["bitfinex","BTCUSD",1736058438928,8.55e-05,98397.0,98396.0,0.7994919]
["bitfinex","BTCUSD",1736058449546,8.55e-05,98397.0,98396.0,1.11665886]
["bitfinex","BTCUSD",1736058451394,8.55e-05,98397.0,98396.0,1.14782773]
["bitfinex","BTCUSD",1736058455427,8.55e-05,98397.0,98396.0,1.33051397]
["bitfinex","BTCUSD",1736058456542,8.55e-05,98397.0,98396.0,1.14782773]
["bitfinex","BTCUSD",1736058458133,8.55e-05,98397.0,98396.0,1.09812773]
["bitfinex","BTCUSD",1736058459106,8.55e-05,98397.0,98396.0,1.32661684]
["bitfinex","BTCUSD",1736058460461,8.55e-05,98397.0,98396.0,1.09812773]
["bitfinex","BTCUSD",1736058463181,8.55e-05,98397.0,98396.0,1.01582773]
["bitfinex","BTCUSD",1736058465006,8.55e-05,98397.0,98396.0,0.98465886]
["bitfinex","BTCUSD",1736058466598,8.55e-05,98397.0,98396.0,0.96865886]
["bitfinex","BTCUSD",1736058466949,8.55e-05,98397.0,98396.0,0.97665886]
["bitfinex","BTCUSD",1736058467376,8.55e-05,98397.0,98396.0,0.97365886]
["bitfinex","BTCUSD",1736058467578,8.55e-05,98397.0,98396.0,1.15658137]
["bitfinex","BTCUSD",1736058467782,8.55e-05,98397.0,98396.0,1.15158137]
["bitfinex","BTCUSD",1736058468013,8.55e-05,98397.0,98396.0,1.15958137]
["bitfinex","BTCUSD",1736058468198,8.55e-05,98397.0,98396.0,1.15658137]
["bitfinex","BTCUSD",1736058468514,8.55e-05,98397.0,98396.0,1.15958137]
["bitfinex","BTCUSD",1736058468913,8.55e-05,98397.0,98396.0,1.15658137]
["bitfinex","BTCUSD",1736058469262,8.55e-05,98397.0,98396.0,1.16658137]
["bitfinex","BTCUSD",1736058469634,8.55e-05,98397.0,98396.0,0.98365886]
["bitfinex","BTCUSD",1736058470413,8.55e-05,98397.0,98396.0,0.98065886]
["bitfinex","BTCUSD",1736058470720,8.55e-05,98397.0,98396.0,0.96865886]
["bitfinex","BTCUSD",1736058470914,8.55e-05,98397.0,98396.0,0.97565886]
["bitfinex","BTCUSD",1736058471356,8.55e-05,98397.0,98396.0,0.97265886]
["bitfinex","BTCUSD",1736058471691,8.55e-05,98397.0,98396.0,0.98265886]
["bitfinex","BTCUSD",1736058472006,8.55e-05,98397.0,98396.0,0.97965886]
["bitfinex","BTCUSD",1736058472209,8.55e-05,98397.0,98396.0,0.96565886]
["bitfinex","BTCUSD",1736058472418,8.55e-05,98397.0,98396.0,0.96865886]
["bitfinex","BTCUSD",1736058472663,8.55e-05,98397.0,98396.0,0.97565886]
["bitfinex","BTCUSD",1736058473260,8.55e-05,98397.0,98396.0,1.15858137]
["bitfinex","BTCUSD",1736058473880,8.55e-05,98397.0,98396.0,1.15558137]
["bitfinex","BTCUSD",1736058474352,8.55e-05,98397.0,98396.0,1.15058137]
["bitfinex","BTCUSD",1736058474751,8.55e-05,98397.0,98396.0,1.15458137]
["bitfinex","BTCUSD",1736058476899,8.55e-05,98397.0,98396.0,1.15258137]
["bitfinex","BTCUSD",1736058477090,8.55e-05,98397.0,98396.0,1.15458137]
["bitfinex","BTCUSD",1736058477289,8.55e-05,98397.0,98396.0,0.97165886]
["bitfinex","BTCUSD",1736058477503,8.55e-05,98397.0,98396.0,0.96765886]
["bitfinex","BTCUSD",1736058478000,8.55e-05,98397.0,98396.0,0.96965886]
["bitfinex","BTCUSD",1736058478162,8.55e-05,98397.0,98396.0,0.96765886]
["bitfinex","BTCUSD",1736058478363,8.55e-05,98397.0,98396.0,0.97265886]
["bitfinex","BTCUSD",1736058478564,8.55e-05,98397.0,98396.0,1.15558137]
["bitfinex","BTCUSD",1736058479743,8.55e-05,98397.0,98396.0,1.15358137]
["bitfinex","BTCUSD",1736058480090,8.55e-05,98397.0,98396.0,1.15558137]
["bitfinex","BTCUSD",1736058481054,8.55e-05,98397.0,98396.0,0.97065886]
["bitfinex","BTCUSD",1736058481389,8.55e-05,98397.0,98396.0,0.96765886]
["bitfinex","BTCUSD",1736058481572,8.55e-05,98397.0,98396.0,0.97365886]
["bitfinex","BTCUSD",1736058482291,8.55e-05,98397.0,98396.0,0.96765886]
["bitfinex","BTCUSD",1736058482621,8.55e-05,98397.0,98396.0,0.79461689]
["bitfinex","BTCUSD",1736058482791,8.55e-05,98397.0,98396.0,0.79261689]
["bitfinex","BTCUSD",1736058483196,8.55e-05,98397.0,98396.0,0.79561689]
["bitfinex","BTCUSD",1736058483798,8.55e-05,98397.0,98396.0,0.79261689]
["bitfinex","BTCUSD",1736058483973,8.55e-05,98397.0,98396.0,0.79561689]
["bitfinex","BTCUSD",1736058484358,8.55e-05,98397.0,98396.0,0.78861689]
["bitfinex","BTCUSD",1736058484530,8.55e-05,98397.0,98396.0,0.79561689]
["bitfinex","BTCUSD",1736058486177,8.55e-05,98397.0,98396.0,0.79261689]
["bitfinex","BTCUSD",1736058486579,8.55e-05,98397.0,98396.0,0.79561689]
["bitfinex","BTCUSD",1736058487051,8.55e-05,98397.0,98396.0,0.78561689]
["bitfinex","BTCUSD",1736058487380,8.55e-05,98397.0,98396.0,0.79561689]
["bitfinex","BTCUSD",1736058489317,8.55e-05,98397.0,98396.0,1.15219339]
["bitfinex","BTCUSD",1736058489516,8.55e-05,98397.0,98396.0,1.13832591]
["bitfinex","BTCUSD",1736058489724,0.0812855,98397.0,98396.0,1.13832591]
["bitfinex","BTCUSD",1736058490334,0.0812855,98397.0,98396.0,1.13532591]
["bitfinex","BTCUSD",1736058490668,0.0812855,98397.0,98396.0,1.13032591]
["bitfinex","BTCUSD",1736058490874,0.0812855,98397.0,98396.0,1.13632591]
["bitfinex","BTCUSD",1736058491085,0.0812855,98397.0,98396.0,0.63586442]
["bitfinex","BTCUSD",1736058492248,0.0812855,98397.0,98396.0,0.63386442]
["bitfinex","BTCUSD",1736058492462,0.0812855,98397.0,98396.0,0.63586442]
["bitfinex","BTCUSD",1736058493238,0.0812855,98397.0,98396.0,0.62986442]
["bitfinex","BTCUSD",1736058494122,0.0812855,98397.0,98396.0,0.63486442]
["bitfinex","BTCUSD",1736058495593,0.0812855,98397.0,98396.0,0.63286442]
["bitfinex","BTCUSD",1736058496006,0.0812855,98397.0,98396.0,0.63486442]
["bitfinex","BTCUSD",1736058496368,0.0812855,98397.0,98396.0,0.62986442]
["bitfinex","BTCUSD",1736058496764,0.0812855,98397.0,98396.0,0.63586442]
["bitfinex","BTCUSD",1736058498115,0.0812855,98397.0,98396.0,0.62986442]
["bitfinex","BTCUSD",1736058498284,0.0812855,98397.0,98396.0,0.63286442]
["bitfinex","BTCUSD",1736058498493,0.0812855,98397.0,98396.0,0.63486442]
["bitfinex","BTCUSD",1736058502061,0.0812855,98397.0,98396.0,0.63286442]
["bitfinex","BTCUSD",1736058502492,0.0812855,98397.0,98396.0,0.63486442]
["bitfinex","BTCUSD",1736058502870,0.0812855,98397.0,98396.0,0.62986442]
["bitfinex","BTCUSD",1736058503255,0.0812855,98397.0,98396.0,0.63486442]
["bitfinex","BTCUSD",1736058506979,0.0812855,98397.0,98396.0,0.62986442]
["bitfinex","BTCUSD",1736058507187,8.55e-05,98397.0,98396.0,0.62986442]
["bitfinex","BTCUSD",1736058507531,8.55e-05,98397.0,98396.0,0.63286442]
["bitfinex","BTCUSD",1736058507694,8.55e-05,98397.0,98396.0,0.63486442]
["bitfinex","BTCUSD",1736058508444,8.55e-05,98397.0,98396.0,0.63286442]
["bitfinex","BTCUSD",1736058508739,8.55e-05,98397.0,98396.0,0.63486442]
["bitfinex","BTCUSD",1736058509265,8.55e-05,98397.0,98396.0,0.62986442]
["bitfinex","BTCUSD",1736058509459,8.55e-05,98397.0,98396.0,0.63386442]
["bitfinex","BTCUSD",1736058509689,8.55e-05,98397.0,98396.0,0.72527394]
["bitfinex","BTCUSD",1736058510164,8.55e-05,98397.0,98396.0,0.72127394]
["bitfinex","BTCUSD",1736058510541,8.55e-05,98397.0,98396.0,0.63486442]
["bitfinex","BTCUSD",1736058511026,8.55e-05,98397.0,98396.0,0.63286442]
["bitfinex","BTCUSD",1736058511445,8.55e-05,98397.0,98396.0,0.63486442]
["bitfinex","BTCUSD",1736058511862,8.55e-05,98397.0,98396.0,0.63286442]
["bitfinex","BTCUSD",1736058512090,8.55e-05,98397.0,98396.0,0.72427394]
["bitfinex","BTCUSD",1736058512264,8.55e-05,98397.0,98396.0,0.72627394]
["bitfinex","BTCUSD",1736058512609,8.55e-05,98397.0,98396.0,0.71951394]
["bitfinex","BTCUSD",1736058512880,8.55e-05,98397.0,98396.0,0.72627394]
["bitfinex","BTCUSD",1736058513097,8.55e-05,98397.0,98396.0,0.72127394]
["bitfinex","BTCUSD",1736058513276,8.55e-05,98397.0,98396.0,0.62986442]
["bitfinex","BTCUSD",1736058513486,8.55e-05,98397.0,98396.0,0.63386442]
["bitfinex","BTCUSD",1736058514115,8.55e-05,98397.0,98396.0,0.63186442]
["bitfinex","BTCUSD",1736058514311,8.55e-05,98397.0,98396.0,0.62786442]
["bitfinex","BTCUSD",1736058514460,8.55e-05,98397.0,98396.0,0.63186442]
["bitfinex","BTCUSD",1736058514988,8.55e-05,98397.0,98396.0,0.62786442]
["bitfinex","BTCUSD",1736058515123,8.55e-05,98397.0,98396.0,0.62886442]
["bitfinex","BTCUSD",1736058515830,8.55e-05,98397.0,98396.0,0.72030457]
["bitfinex","BTCUSD",1736058516262,8.55e-05,98397.0,98396.0,0.72330457]
["bitfinex","BTCUSD",1736058517793,8.55e-05,98397.0,98396.0,0.61931825]
["bitfinex","BTCUSD",1736058518200,8.55e-05,98397.0,98396.0,0.61255825]
["bitfinex","BTCUSD",1736058518357,0.1253855,98397.0,98396.0,0.61255825]
["bitfinex","BTCUSD",1736058519707,0.1253855,98397.0,98396.0,0.5211181]
["bitfinex","BTCUSD",1736058521694,0.1253855,98397.0,98396.0,0.5201181]
["bitfinex","BTCUSD",1736058521957,0.1253855,98397.0,98396.0,0.5211181]
["bitfinex","BTCUSD",1736058522389,0.1253855,98397.0,98396.0,0.5201181]
["bitfinex","BTCUSD",1736058522775,0.1253855,98397.0,98396.0,0.5211181]
["bitfinex","BTCUSD",1736058522975,0.1253855,98397.0,98396.0,0.5181181]
["bitfinex","BTCUSD",1736058523374,0.1253855,98397.0,98396.0,0.5201181]
["bitfinex","BTCUSD",1736058523577,0.1253855,98397.0,98396.0,0.5181181]
["bitfinex","BTCUSD",1736058523936,0.1253855,98397.0,98396.0,0.5201181]
["bitfinex","BTCUSD",1736058524083,0.1253855,98397.0,98396.0,0.5191181]
["bitfinex","BTCUSD",1736058524312,0.1253855,98397.0,98396.0,0.5201181]
["bitfinex","BTCUSD",1736058524531,0.1253855,98397.0,98396.0,0.5211181]
["bitfinex","BTCUSD",1736058524681,0.1253855,98397.0,98396.0,0.5201181]
["bitfinex","BTCUSD",1736058526170,0.1253855,98397.0,98396.0,0.5171181]
["bitfinex","BTCUSD",1736058526376,0.1253855,98397.0,98396.0,0.5181181]
["bitfinex","BTCUSD",1736058526907,0.1253855,98397.0,98396.0,0.5191181]
["bitfinex","BTCUSD",1736058530757,0.1253855,98397.0,98396.0,0.5171181]
["bitfinex","BTCUSD",1736058537144,0.0755855,98397.0,98396.0,0.5171181]
["bitfinex","BTCUSD",1736058537562,8.55e-05,98397.0,98396.0,0.5171181]
["bitfinex","BTCUSD",1736058542384,8.55e-05,98397.0,98396.0,0.5181181]
["bitfinex","BTCUSD",1736058545713,8.55e-05,98397.0,98396.0,0.5171181]
["bitfinex","BTCUSD",1736058546626,8.55e-05,98397.0,98396.0,0.5181181]
["bitfinex","BTCUSD",1736058547281,8.55e-05,98397.0,98396.0,0.5171181]
["bitfinex","BTCUSD",1736058548088,8.55e-05,98397.0,98396.0,0.62110442]
["bitfinex","BTCUSD",1736058548657,8.55e-05,98397.0,98396.0,0.62210442]
["bitfinex","BTCUSD",1736058549606,8.55e-05,98397.0,98396.0,0.62110442]
["bitfinex","BTCUSD",1736058549928,8.55e-05,98397.0,98396.0,0.62210442]
["bitfinex","BTCUSD",1736058550167,8.55e-05,98397.0,98396.0,0.62310442]
["bitfinex","BTCUSD",1736058550334,8.55e-05,98397.0,98396.0,0.62210442]
["bitfinex","BTCUSD",1736058550551,8.55e-05,98397.0,98396.0,0.62410442]
["bitfinex","BTCUSD",1736058550922,8.55e-05,98397.0,98396.0,0.62510442]
["bitfinex","BTCUSD",1736058551960,8.55e-05,98397.0,98396.0,0.62210442]
["bitfinex","BTCUSD",1736058552163,8.55e-05,98397.0,98396.0,0.62610442]
["bitfinex","BTCUSD",1736058552332,8.55e-05,98397.0,98396.0,0.62510442]
["bitfinex","BTCUSD",1736058552722,8.55e-05,98397.0,98396.0,0.62610442]
["bitfinex","BTCUSD",1736058555507,8.55e-05,98397.0,98396.0,0.62210442]
["bitfinex","BTCUSD",1736058555707,8.55e-05,98397.0,98396.0,0.62610442]
["bitfinex","BTCUSD",1736058556614,8.55e-05,98397.0,98396.0,0.62110442]
["bitfinex","BTCUSD",1736058556832,8.55e-05,98397.0,98396.0,0.62510442]
["bitfinex","BTCUSD",1736058557595,8.55e-05,98397.0,98396.0,0.62610442]
["bitfinex","BTCUSD",1736058558042,8.55e-05,98397.0,98396.0,0.62510442]
["bitfinex","BTCUSD",1736058558251,8.55e-05,98397.0,98396.0,0.62210442]
["bitfinex","BTCUSD",1736058558453,8.55e-05,98397.0,98396.0,0.62610442]
["bitfinex","BTCUSD",1736058559149,8.55e-05,98397.0,98396.0,0.63010442]
["bitfinex","BTCUSD",1736058559329,8.55e-05,98397.0,98396.0,0.70560442]
["bitfinex","BTCUSD",1736058559612,8.55e-05,98397.0,98396.0,0.70460442]
["bitfinex","BTCUSD",1736058559855,8.55e-05,98397.0,98396.0,0.70560442]
["bitfinex","BTCUSD",1736058560478,8.55e-05,98397.0,98396.0,0.70460442]
["bitfinex","BTCUSD",1736058560784,8.55e-05,98397.0,98396.0,0.70560442]
["bitfinex","BTCUSD",1736058561349,8.55e-05,98397.0,98396.0,0.69760442]
["bitfinex","BTCUSD",1736058561561,8.55e-05,98397.0,98396.0,0.69960442]
["bitfinex","BTCUSD",1736058562374,8.55e-05,98397.0,98396.0,0.69760442]
["bitfinex","BTCUSD",1736058562582,8.55e-05,98397.0,98396.0,0.69660442]
["bitfinex","BTCUSD",1736058562774,8.55e-05,98397.0,98396.0,0.69760442]
["bitfinex","BTCUSD",1736058566010,8.55e-05,98397.0,98396.0,0.69660442]
["bitfinex","BTCUSD",1736058566365,8.55e-05,98397.0,98396.0,0.69960442]
["bitfinex","BTCUSD",1736058567357,8.55e-05,98397.0,98396.0,0.69860442]
["bitfinex","BTCUSD",1736058567665,8.55e-05,98397.0,98396.0,0.69760442]
["bitfinex","BTCUSD",1736058567908,8.55e-05,98397.0,98396.0,0.69960442]
["bitfinex","BTCUSD",1736058568792,8.55e-05,98397.0,98396.0,0.69660442]
["bitfinex","BTCUSD",1736058568978,8.55e-05,98397.0,98396.0,0.69860442]
["bitfinex","BTCUSD",1736058569174,8.55e-05,98397.0,98396.0,0.69960442]
["bitfinex","BTCUSD",1736058570367,8.55e-05,98397.0,98396.0,0.62410442]
["bitfinex","BTCUSD",1736058570964,8.55e-05,98397.0,98396.0,0.60825612]
["bitfinex","BTCUSD",1736058571165,8.55e-05,98397.0,98396.0,0.62406534]
["bitfinex","BTCUSD",1736058571363,8.55e-05,98397.0,98396.0,0.62206534]
["bitfinex","BTCUSD",1736058571501,8.55e-05,98397.0,98396.0,0.62406534]
["bitfinex","BTCUSD",1736058572122,8.55e-05,98397.0,98396.0,0.62306534]
["bitfinex","BTCUSD",1736058572328,8.55e-05,98397.0,98396.0,0.62406534]
["bitfinex","BTCUSD",1736058572974,8.55e-05,98397.0,98396.0,0.62106534]
["bitfinex","BTCUSD",1736058573187,8.55e-05,98397.0,98396.0,0.62206534]
["bitfinex","BTCUSD",1736058574385,8.55e-05,98397.0,98396.0,0.62406534]
["bitfinex","BTCUSD",1736058575204,8.55e-05,98397.0,98396.0,0.62306534]
["bitfinex","BTCUSD",1736058575531,8.55e-05,98397.0,98396.0,0.63082534]
["bitfinex","BTCUSD",1736058575726,8.55e-05,98397.0,98396.0,0.62882534]
["bitfinex","BTCUSD",1736058575935,8.55e-05,98397.0,98396.0,0.63082534]
["bitfinex","BTCUSD",1736058576651,8.55e-05,98397.0,98396.0,0.62982534]
["bitfinex","BTCUSD",1736058577370,8.55e-05,98397.0,98396.0,0.62782534]
["bitfinex","BTCUSD",1736058577571,8.55e-05,98397.0,98396.0,0.62882534]
["bitfinex","BTCUSD",1736058577826,8.55e-05,98397.0,98396.0,0.63082534]
["bitfinex","BTCUSD",1736058580247,8.55e-05,98397.0,98396.0,0.62982534]
["bitfinex","BTCUSD",1736058580449,8.55e-05,98397.0,98396.0,0.62782534]
["bitfinex","BTCUSD",1736058580635,8.55e-05,98397.0,98396.0,0.62882534]
["bitfinex","BTCUSD",1736058580838,8.55e-05,98397.0,98396.0,0.63082534]
["bitfinex","BTCUSD",1736058584149,8.55e-05,98397.0,98396.0,0.62882534]
["bitfinex","BTCUSD",1736058584480,8.55e-05,98397.0,98396.0,0.62982534]
["bitfinex","BTCUSD",1736058585247,8.55e-05,98397.0,98396.0,0.62882534]
["bitfinex","BTCUSD",1736058585670,8.55e-05,98397.0,98396.0,0.62982534]
["bitfinex","BTCUSD",1736058587137,8.55e-05,98397.0,98396.0,0.62882534]
["bitfinex","BTCUSD",1736058587852,8.55e-05,98397.0,98396.0,0.62782534]
["bitfinex","BTCUSD",1736058588279,8.55e-05,98397.0,98396.0,0.62882534]
["bitfinex","BTCUSD",1736058588431,8.55e-05,98397.0,98396.0,0.62982534]
["bitfinex","BTCUSD",1736058589623,8.55e-05,98397.0,98396.0,0.62882534]
["bitfinex","BTCUSD",1736058590555,8.55e-05,98397.0,98396.0,0.62982534]
["bitfinex","BTCUSD",1736058591111,8.55e-05,98397.0,98396.0,0.62882534]
["bitfinex","BTCUSD",1736058591340,8.55e-05,98397.0,98396.0,0.63082534]
["bitfinex","BTCUSD",1736058592027,8.55e-05,98397.0,98396.0,0.63182534]
["bitfinex","BTCUSD",1736058592364,8.55e-05,98397.0,98396.0,0.63282534]
["bitfinex","BTCUSD",1736058602164,8.55e-05,98397.0,98396.0,0.76292534]
["bitfinex","BTCUSD",1736058603234,8.55e-05,98397.0,98396.0,0.76192534]
["bitfinex","BTCUSD",1736058603379,8.55e-05,98397.0,98396.0,0.75516534]
["bitfinex","BTCUSD",1736058603615,8.55e-05,98397.0,98396.0,0.76192534]
["bitfinex","BTCUSD",1736058604324,8.55e-05,98397.0,98396.0,0.75792534]
["bitfinex","BTCUSD",1736058604535,8.55e-05,98397.0,98396.0,0.75992534]
["bitfinex","BTCUSD",1736058604716,8.55e-05,98397.0,98396.0,1.0878551]
["bitfinex","BTCUSD",1736058604963,8.55e-05,98397.0,98396.0,1.0858551]
["bitfinex","BTCUSD",1736058605274,8.55e-05,98397.0,98396.0,1.0928551]
["bitfinex","BTCUSD",1736058605470,8.55e-05,98397.0,98396.0,1.0888551]
["bitfinex","BTCUSD",1736058605910,8.55e-05,98397.0,98396.0,1.0948551]
["bitfinex","BTCUSD",1736058606105,8.55e-05,98397.0,98396.0,1.0978551]
["bitfinex","BTCUSD",1736058607403,8.55e-05,98397.0,98396.0,1.0818551]
["bitfinex","BTCUSD",1736058607616,8.55e-05,98397.0,98396.0,1.0908551]
["bitfinex","BTCUSD",1736058607777,8.55e-05,98397.0,98396.0,1.0948551]
["bitfinex","BTCUSD",1736058608418,8.55e-05,98397.0,98396.0,1.0858551]
["bitfinex","BTCUSD",1736058608635,8.55e-05,98397.0,98396.0,1.31413678]
["bitfinex","BTCUSD",1736058608978,8.55e-05,98397.0,98396.0,1.31913678]
["bitfinex","BTCUSD",1736058609155,8.55e-05,98397.0,98396.0,1.32313678]
["bitfinex","BTCUSD",1736058611705,8.55e-05,98397.0,98396.0,1.0948551]
["bitfinex","BTCUSD",1736058613987,8.55e-05,98397.0,98396.0,1.27733017]
["bitfinex","BTCUSD",1736058616847,8.55e-05,98397.0,98396.0,1.27333017]
["bitfinex","BTCUSD",1736058617069,8.55e-05,98397.0,98396.0,1.26833017]
["bitfinex","BTCUSD",1736058617488,8.55e-05,98397.0,98396.0,1.0948551]
["bitfinex","BTCUSD",1736058617689,8.55e-05,98397.0,98396.0,1.1178551]
["bitfinex","BTCUSD",1736058618556,8.55e-05,98397.0,98396.0,1.1048551]
["bitfinex","BTCUSD",1736058618957,8.55e-05,98397.0,98396.0,1.1138551]
["bitfinex","BTCUSD",1736058620111,8.55e-05,98397.0,98396.0,1.1178551]
["bitfinex","BTCUSD",1736058620311,8.55e-05,98397.0,98396.0,1.1138551]
["bitfinex","BTCUSD",1736058620753,8.55e-05,98397.0,98396.0,1.1088551]
["bitfinex","BTCUSD",1736058621181,8.55e-05,98397.0,98396.0,1.1178551]
["bitfinex","BTCUSD",1736058623696,8.55e-05,98397.0,98396.0,1.1138551]
["bitfinex","BTCUSD",1736058623926,8.55e-05,98397.0,98396.0,1.2088551]
["bitfinex","BTCUSD",1736058624229,8.55e-05,98397.0,98396.0,1.2178551]
["bitfinex","BTCUSD",1736058627766,8.55e-05,98397.0,98396.0,1.40033017]
["bitfinex","BTCUSD",1736058628183,8.55e-05,98397.0,98396.0,1.39633017]
["bitfinex","BTCUSD",1736058628359,8.55e-05,98397.0,98396.0,1.38733017]
["bitfinex","BTCUSD",1736058628729,8.55e-05,98397.0,98396.0,1.39633017]
["bitfinex","BTCUSD",1736058629810,8.55e-05,98397.0,98396.0,1.40033017]
["bitfinex","BTCUSD",1736058630278,8.55e-05,98397.0,98396.0,1.39633017]
["bitfinex","BTCUSD",1736058630456,8.55e-05,98397.0,98396.0,1.40033017]
["bitfinex","BTCUSD",1736058630890,8.55e-05,98397.0,98396.0,1.39133017]
["bitfinex","BTCUSD",1736058631468,8.55e-05,98397.0,98396.0,1.40033017]
["bitfinex","BTCUSD",1736058631673,8.55e-05,98397.0,98396.0,1.38733017]
["bitfinex","BTCUSD",1736058632078,8.55e-05,98397.0,98396.0,1.2138551]
["bitfinex","BTCUSD",1736058633298,8.55e-05,98397.0,98396.0,1.44213678]
["bitfinex","BTCUSD",1736058634244,8.55e-05,98397.0,98396.0,1.44713678]
["bitfinex","BTCUSD",1736058634447,8.55e-05,98397.0,98396.0,1.43813678]
["bitfinex","BTCUSD",1736058634854,8.55e-05,98397.0,98396.0,1.44713678]
["bitfinex","BTCUSD",1736058635054,8.55e-05,98397.0,98396.0,1.43813678]
["bitfinex","BTCUSD",1736058635486,8.55e-05,98397.0,98396.0,1.44713678]
["bitfinex","BTCUSD",1736058635660,8.55e-05,98397.0,98396.0,1.44213678]
["bitfinex","BTCUSD",1736058635868,8.55e-05,98397.0,98396.0,1.44713678]
["bitfinex","BTCUSD",1736058636281,8.55e-05,98397.0,98396.0,1.2098551]
["bitfinex","BTCUSD",1736058636679,8.55e-05,98397.0,98396.0,1.240983]
["bitfinex","BTCUSD",1736058636978,8.55e-05,98397.0,98396.0,1.2098551]
["bitfinex","BTCUSD",1736058637298,8.55e-05,98397.0,98396.0,1.46927994]
["bitfinex","BTCUSD",1736058637511,8.55e-05,98397.0,98396.0,1.46427994]
["bitfinex","BTCUSD",1736058637718,8.55e-05,98397.0,98396.0,1.47827994]
["bitfinex","BTCUSD",1736058638155,8.55e-05,98397.0,98396.0,1.48227994]
["bitfinex","BTCUSD",1736058638584,8.55e-05,98397.0,98396.0,1.48727994]
["bitfinex","BTCUSD",1736058639536,8.55e-05,98397.0,98396.0,1.25717994]
["bitfinex","BTCUSD",1736058639987,8.55e-05,98397.0,98396.0,0.9977551]
["bitfinex","BTCUSD",1736058641333,8.55e-05,98397.0,98396.0,1.028892]
["bitfinex","BTCUSD",1736058641535,8.55e-05,98397.0,98396.0,0.9977551]
["bitfinex","BTCUSD",1736058642281,8.55e-05,98397.0,98396.0,1.22583118]
["bitfinex","BTCUSD",1736058645166,8.55e-05,98397.0,98396.0,0.9977551]
["bitfinex","BTCUSD",1736058647568,8.55e-05,98397.0,98396.0,1.02889105]
["bitfinex","BTCUSD",1736058652266,8.55e-05,98397.0,98396.0,0.9977551]
["bitfinex","BTCUSD",1736058653962,8.55e-05,98397.0,98396.0,1.02889371]
["bitfinex","BTCUSD",1736058655078,8.55e-05,98397.0,98396.0,0.9977551]
["bitfinex","BTCUSD",1736058655941,8.55e-05,98397.0,98396.0,1.02889298]
["bitfinex","BTCUSD",1736058656271,8.55e-05,98397.0,98396.0,0.9977551]
["bitfinex","BTCUSD",1736058658939,8.55e-05,98397.0,98396.0,1.02889234]
["bitfinex","BTCUSD",1736058659516,8.55e-05,98397.0,98396.0,0.9977551]
["bitfinex","BTCUSD",1736058659969,8.55e-05,98397.0,98396.0,1.02889211]
["bitfinex","BTCUSD",1736058660309,8.55e-05,98397.0,98396.0,0.9977551]
["bitfinex","BTCUSD",1736058660689,8.55e-05,98397.0,98396.0,1.02889267]
["bitfinex","BTCUSD",1736058662088,8.55e-05,98397.0,98396.0,0.9977551]
["bitfinex","BTCUSD",1736058662491,8.55e-05,98397.0,98396.0,1.02889224]
["bitfinex","BTCUSD",1736058663352,8.55e-05,98397.0,98396.0,0.9977551]
["bitfinex","BTCUSD",1736058663495,8.55e-05,98397.0,98396.0,1.02889234]
["bitfinex","BTCUSD",1736058669049,8.55e-05,98397.0,98396.0,1.30297484]
["bitfinex","BTCUSD",1736058670201,8.55e-05,98397.0,98396.0,1.02889234]
["bitfinex","BTCUSD",1736058673106,8.55e-05,98397.0,98396.0,1.3030101]
["bitfinex","BTCUSD",1736058673583,8.55e-05,98397.0,98396.0,1.55345908]
["bitfinex","BTCUSD",1736058673751,8.55e-05,98397.0,98396.0,1.75255908]
["bitfinex","BTCUSD",1736058674140,8.55e-05,98397.0,98396.0,1.47844132]
["bitfinex","BTCUSD",1736058674948,8.55e-05,98397.0,98396.0,1.47344132]
["bitfinex","BTCUSD",1736058675146,8.55e-05,98397.0,98396.0,1.47844132]
["bitfinex","BTCUSD",1736058675488,8.55e-05,98397.0,98396.0,1.45544132]
["bitfinex","BTCUSD",1736058675785,8.55e-05,98397.0,98396.0,1.46944132]
["bitfinex","BTCUSD",1736058676416,8.55e-05,98397.0,98396.0,1.47844132]
["bitfinex","BTCUSD",1736058676708,8.55e-05,98397.0,98396.0,1.47344132]
["bitfinex","BTCUSD",1736058677260,8.55e-05,98397.0,98396.0,1.45544132]
["bitfinex","BTCUSD",1736058677504,8.55e-05,98397.0,98396.0,1.46444132]
["bitfinex","BTCUSD",1736058678016,8.55e-05,98397.0,98396.0,1.46944132]
["bitfinex","BTCUSD",1736058678378,8.55e-05,98397.0,98396.0,1.46444132]
["bitfinex","BTCUSD",1736058678792,8.55e-05,98397.0,98396.0,1.45544132]
["bitfinex","BTCUSD",1736058678991,8.55e-05,98397.0,98396.0,1.46044132]
["bitfinex","BTCUSD",1736058679193,8.55e-05,98397.0,98396.0,1.46944132]
["bitfinex","BTCUSD",1736058679623,8.55e-05,98397.0,98396.0,1.46444132]
["bitfinex","BTCUSD",1736058679840,8.55e-05,98397.0,98396.0,1.45544132]
["bitfinex","BTCUSD",1736058680260,8.55e-05,98397.0,98396.0,1.46444132]
["bitfinex","BTCUSD",1736058681138,8.55e-05,98397.0,98396.0,1.46944132]
["bitfinex","BTCUSD",1736058682030,8.55e-05,98397.0,98396.0,1.42034132]
["bitfinex","BTCUSD",1736058687084,8.55e-05,98397.0,98396.0,1.41134132]
["bitfinex","BTCUSD",1736058687319,8.55e-05,98397.0,98396.0,1.12613234]
["bitfinex","BTCUSD",1736058687430,8.55e-05,98397.0,98396.0,1.13889234]
["bitfinex","BTCUSD",1736058687628,8.55e-05,98397.0,98396.0,1.1077551]
["bitfinex","BTCUSD",1736058688056,8.55e-05,98397.0,98396.0,1.1247551]
["bitfinex","BTCUSD",1736058688463,8.55e-05,98397.0,98396.0,1.1397551]
["bitfinex","BTCUSD",1736058688928,8.55e-05,98397.0,98396.0,1.1247551]
["bitfinex","BTCUSD",1736058689704,8.55e-05,98397.0,98396.0,1.1337551]
["bitfinex","BTCUSD",1736058690344,8.55e-05,98397.0,98396.0,1.1387551]
["bitfinex","BTCUSD",1736058690755,8.55e-05,98397.0,98396.0,1.1337551]
["bitfinex","BTCUSD",1736058690957,8.55e-05,98397.0,98396.0,1.1387551]
["bitfinex","BTCUSD",1736058691371,8.55e-05,98397.0,98396.0,1.16987373]
["bitfinex","BTCUSD",1736058691577,8.55e-05,98397.0,98396.0,1.16487373]
["bitfinex","BTCUSD",1736058691784,8.55e-05,98397.0,98396.0,1.16987373]
["bitfinex","BTCUSD",1736058691989,8.55e-05,98397.0,98396.0,1.16087373]
["bitfinex","BTCUSD",1736058692242,8.55e-05,98397.0,98396.0,1.16987373]
["bitfinex","BTCUSD",1736058692450,8.55e-05,98397.0,98396.0,1.1387551]
["bitfinex","BTCUSD",1736058692785,8.55e-05,98397.0,98396.0,1.16987478]
["bitfinex","BTCUSD",1736058693000,8.55e-05,98397.0,98396.0,1.17887478]
["bitfinex","BTCUSD",1736058693122,8.55e-05,98397.0,98396.0,1.1477551]
["bitfinex","BTCUSD",1736058693322,8.55e-05,98397.0,98396.0,1.17387483]
["bitfinex","BTCUSD",1736058693533,8.55e-05,98397.0,98396.0,1.15587483]
["bitfinex","BTCUSD",1736058693734,8.55e-05,98397.0,98396.0,1.15987483]
["bitfinex","BTCUSD",1736058693933,8.55e-05,98397.0,98396.0,1.16887483]
["bitfinex","BTCUSD",1736058694295,8.55e-05,98397.0,98396.0,1.16487483]
["bitfinex","BTCUSD",1736058694723,8.55e-05,98397.0,98396.0,1.16987483]
["bitfinex","BTCUSD",1736058695131,8.55e-05,98397.0,98396.0,1.16487483]
["bitfinex","BTCUSD",1736058695334,8.55e-05,98397.0,98396.0,1.15587483]
["bitfinex","BTCUSD",1736058695474,8.55e-05,98397.0,98396.0,1.16487483]
["bitfinex","BTCUSD",1736058696116,8.55e-05,98397.0,98396.0,1.26487483]
["bitfinex","BTCUSD",1736058696566,8.55e-05,98397.0,98396.0,1.26987483]
["bitfinex","BTCUSD",1736058697215,8.55e-05,98397.0,98396.0,2.67610995]
["bitfinex","BTCUSD",1736058697382,8.55e-05,98397.0,98396.0,2.42906095]
["bitfinex","BTCUSD",1736058699409,8.55e-05,98397.0,98396.0,2.42006095]
["bitfinex","BTCUSD",1736058699575,8.55e-05,98397.0,98396.0,2.41506095]
["bitfinex","BTCUSD",1736058699780,8.55e-05,98397.0,98396.0,2.42906095]
["bitfinex","BTCUSD",1736058700733,8.55e-05,98397.0,98396.0,2.42406095]
["bitfinex","BTCUSD",1736058700891,8.55e-05,98397.0,98396.0,2.42906095]
["bitfinex","BTCUSD",1736058701483,8.55e-05,98397.0,98396.0,2.42006095]
["bitfinex","BTCUSD",1736058702437,8.55e-05,98397.0,98396.0,2.42906095]
["bitfinex","BTCUSD",1736058702960,8.55e-05,98397.0,98396.0,2.42406095]
["bitfinex","BTCUSD",1736058703259,8.55e-05,98397.0,98396.0,2.42006095]
["bitfinex","BTCUSD",1736058703466,8.55e-05,98397.0,98396.0,2.42906095]
["bitfinex","BTCUSD",1736058703798,8.55e-05,98397.0,98396.0,2.41846395]
["bitfinex","BTCUSD",1736058704031,8.55e-05,98397.0,98396.0,2.23033995]
["bitfinex","BTCUSD",1736058704248,8.55e-05,98397.0,98396.0,1.52752895]
["bitfinex","BTCUSD",1736058705890,8.55e-05,98397.0,98396.0,1.52252895]
["bitfinex","BTCUSD",1736058706487,8.55e-05,98397.0,98396.0,1.51952895]
["bitfinex","BTCUSD",1736058706696,8.55e-05,98397.0,98396.0,1.52852895]
["bitfinex","BTCUSD",1736058707461,8.55e-05,98397.0,98396.0,1.52252895]
["bitfinex","BTCUSD",1736058707684,8.55e-05,98397.0,98396.0,1.52852895]
["bitfinex","BTCUSD",1736058708112,8.55e-05,98397.0,98396.0,1.51952895]
["bitfinex","BTCUSD",1736058708507,8.55e-05,98397.0,98396.0,1.52852895]
["bitfinex","BTCUSD",1736058709152,8.55e-05,98397.0,98396.0,1.51352895]
["bitfinex","BTCUSD",1736058709556,8.55e-05,98397.0,98396.0,1.52852895]
["bitfinex","BTCUSD",1736058711787,8.55e-05,98397.0,98396.0,1.51952895]
["bitfinex","BTCUSD",1736058712216,8.55e-05,98397.0,98396.0,1.52852895]
["bitfinex","BTCUSD",1736058712444,8.55e-05,98397.0,98396.0,1.52252895]
["bitfinex","BTCUSD",1736058712848,8.55e-05,98397.0,98396.0,1.52852895]
["bitfinex","BTCUSD",1736058713269,8.55e-05,98397.0,98396.0,1.52252895]
["bitfinex","BTCUSD",1736058713688,8.55e-05,98397.0,98396.0,1.52852895]
["bitfinex","BTCUSD",1736058714438,8.55e-05,98397.0,98396.0,1.51952895]
["bitfinex","BTCUSD",1736058714734,8.55e-05,98397.0,98396.0,1.52852895]
["bitfinex","BTCUSD",1736058715483,8.55e-05,98397.0,98396.0,1.51952895]
["bitfinex","BTCUSD",1736058715731,8.55e-05,98397.0,98396.0,1.52852895]
["bitfinex","BTCUSD",1736058716128,8.55e-05,98397.0,98396.0,1.52252895]
["bitfinex","BTCUSD",1736058716533,8.55e-05,98397.0,98396.0,1.52852895]
["bitfinex","BTCUSD",1736058721541,8.55e-05,98397.0,98396.0,1.51952895]
["bitfinex","BTCUSD",1736058722053,8.55e-05,98397.0,98396.0,1.52852895]
["bitfinex","BTCUSD",1736058722235,8.55e-05,98397.0,98396.0,1.52252895]
["bitfinex","BTCUSD",1736058722607,8.55e-05,98397.0,98396.0,1.52852895]
["bitfinex","BTCUSD",1736058723243,8.55e-05,98397.0,98396.0,1.52252895]
["bitfinex","BTCUSD",1736058723485,8.55e-05,98397.0,98396.0,1.52852895]
["bitfinex","BTCUSD",1736058724055,8.55e-05,98397.0,98396.0,1.51952895]
["bitfinex","BTCUSD",1736058724455,8.55e-05,98397.0,98396.0,1.52852895]
["bitfinex","BTCUSD",1736058725621,8.55e-05,98397.0,98396.0,1.42852895]
["bitfinex","BTCUSD",1736058725788,8.55e-05,98397.0,98396.0,1.42252895]
["bitfinex","BTCUSD",1736058726224,8.55e-05,98397.0,98396.0,1.42852895]
["bitfinex","BTCUSD",1736058727053,8.55e-05,98397.0,98396.0,1.41952895]
["bitfinex","BTCUSD",1736058727277,8.55e-05,98397.0,98396.0,1.42252895]
["bitfinex","BTCUSD",1736058727694,8.55e-05,98397.0,98396.0,1.41352895]
["bitfinex","BTCUSD",1736058728108,8.55e-05,98397.0,98396.0,1.42252895]
["bitfinex","BTCUSD",1736058728541,8.55e-05,98397.0,98396.0,1.43152895]
["bitfinex","BTCUSD",1736058728742,8.55e-05,98397.0,98396.0,1.43752895]
["bitfinex","BTCUSD",1736058729050,8.55e-05,98397.0,98396.0,1.41952895]
["bitfinex","BTCUSD",1736058729548,8.55e-05,98397.0,98396.0,1.41352895]
["bitfinex","BTCUSD",1736058729779,8.55e-05,98397.0,98396.0,1.41952895]
["bitfinex","BTCUSD",1736058730356,8.55e-05,98397.0,98396.0,1.42252895]
["bitfinex","BTCUSD",1736058730712,8.55e-05,98397.0,98396.0,1.69639255]
["bitfinex","BTCUSD",1736058730913,8.55e-05,98397.0,98396.0,1.70539255]
["bitfinex","BTCUSD",1736058731141,8.55e-05,98397.0,98396.0,1.68739255]
["bitfinex","BTCUSD",1736058731505,8.55e-05,98397.0,98396.0,1.69639255]
["bitfinex","BTCUSD",1736058731704,8.55e-05,98397.0,98396.0,1.69239255]
["bitfinex","BTCUSD",1736058732090,8.55e-05,98397.0,98396.0,1.70139255]
["bitfinex","BTCUSD",1736058732336,8.55e-05,98397.0,98396.0,1.69639255]
["bitfinex","BTCUSD",1736058732488,8.55e-05,98397.0,98396.0,1.70039255]
["bitfinex","BTCUSD",1736058733046,8.55e-05,98397.0,98396.0,1.69639255]
["bitfinex","BTCUSD",1736058733230,8.55e-05,98397.0,98396.0,1.69139255]
["bitfinex","BTCUSD",1736058733649,8.55e-05,98397.0,98396.0,1.42652895]
["bitfinex","BTCUSD",1736058733850,8.55e-05,98397.0,98396.0,1.41752895]
["bitfinex","BTCUSD",1736058734294,8.55e-05,98397.0,98396.0,1.42652895]
["bitfinex","BTCUSD",1736058734740,8.55e-05,98397.0,98396.0,1.42252895]
["bitfinex","BTCUSD",1736058735061,8.55e-05,98397.0,98396.0,1.43552895]
["bitfinex","BTCUSD",1736058736465,8.55e-05,98397.0,98396.0,1.70939255]
["bitfinex","BTCUSD",1736058737018,8.55e-05,98397.0,98396.0,1.69139255]
["bitfinex","BTCUSD",1736058737437,8.55e-05,98397.0,98396.0,1.70039255]
["bitfinex","BTCUSD",1736058737880,8.55e-05,98397.0,98396.0,1.69639255]
["bitfinex","BTCUSD",1736058738104,8.55e-05,98397.0,98396.0,1.68739255]
["bitfinex","BTCUSD",1736058738263,8.55e-05,98397.0,98396.0,1.69139255]
["bitfinex","BTCUSD",1736058738438,8.55e-05,98397.0,98396.0,1.70039255]
["bitfinex","BTCUSD",1736058739039,8.55e-05,98397.0,98396.0,1.42652895]
["bitfinex","BTCUSD",1736058739237,8.55e-05,98397.0,98396.0,1.42252895]
["bitfinex","BTCUSD",1736058739999,8.55e-05,98397.0,98396.0,1.42752895]
["bitfinex","BTCUSD",1736058741355,8.55e-05,98397.0,98396.0,1.41352895]
["bitfinex","BTCUSD",1736058741738,8.55e-05,98397.0,98396.0,1.42752895]
["bitfinex","BTCUSD",1736058742265,8.55e-05,98397.0,98396.0,1.42076895]
["bitfinex","BTCUSD",1736058742471,8.55e-05,98397.0,98396.0,1.42252895]
["bitfinex","BTCUSD",1736058742975,8.55e-05,98397.0,98396.0,1.42752895]
["bitfinex","BTCUSD",1736058743179,8.55e-05,98397.0,98396.0,1.41852895]
["bitfinex","BTCUSD",1736058743419,8.55e-05,98397.0,98396.0,1.42752895]
["bitfinex","BTCUSD",1736058744596,8.55e-05,98397.0,98396.0,1.42252895]
["bitfinex","BTCUSD",1736058744752,8.55e-05,98397.0,98396.0,1.42752895]
["bitfinex","BTCUSD",1736058745522,8.55e-05,98397.0,98396.0,1.42252895]
["bitfinex","BTCUSD",1736058745933,8.55e-05,98397.0,98396.0,1.42752895]
["bitfinex","BTCUSD",1736058746227,8.55e-05,98397.0,98396.0,1.41852895]
["bitfinex","BTCUSD",1736058746648,8.55e-05,98397.0,98396.0,1.42752895]
["bitfinex","BTCUSD",1736058747911,8.55e-05,98397.0,98396.0,1.32752895]
["bitfinex","BTCUSD",1736058748130,8.55e-05,98397.0,98396.0,1.42752895]
["bitfinex","BTCUSD",1736058749358,8.55e-05,98397.0,98396.0,1.63078895]
["bitfinex","BTCUSD",1736058751626,8.55e-05,98397.0,98396.0,1.62578895]
["bitfinex","BTCUSD",1736058752072,8.55e-05,98397.0,98396.0,1.63078895]
["bitfinex","BTCUSD",1736058752827,8.55e-05,98397.0,98396.0,1.62178895]
["bitfinex","BTCUSD",1736058753280,8.55e-05,98397.0,98396.0,1.63078895]
["bitfinex","BTCUSD",1736058757032,8.55e-05,98397.0,98396.0,1.53078895]
["bitfinex","BTCUSD",1736058757169,8.55e-05,98397.0,98396.0,1.63078895]
["bitfinex","BTCUSD",1736058758440,8.55e-05,98397.0,98396.0,1.62578895]
["bitfinex","BTCUSD",1736058758645,8.55e-05,98397.0,98396.0,1.63078895]
["bitfinex","BTCUSD",1736058758970,8.55e-05,98397.0,98396.0,1.62178895]
["bitfinex","BTCUSD",1736058759205,8.55e-05,98397.0,98396.0,1.61678895]
["bitfinex","BTCUSD",1736058759404,8.55e-05,98397.0,98396.0,1.62578895]
["bitfinex","BTCUSD",1736058759971,8.55e-05,98397.0,98396.0,1.63478895]
["bitfinex","BTCUSD",1736058760473,8.55e-05,98397.0,98396.0,1.64078895]
["bitfinex","BTCUSD",1736058761181,8.55e-05,98397.0,98396.0,1.63478895]
["bitfinex","BTCUSD",1736058761325,8.55e-05,98397.0,98396.0,1.64078895]
["bitfinex","BTCUSD",1736058768482,8.55e-05,98397.0,98396.0,1.63478895]
["bitfinex","BTCUSD",1736058768766,8.55e-05,98397.0,98396.0,1.61678895]
["bitfinex","BTCUSD",1736058769087,8.55e-05,98397.0,98396.0,1.62578895]
["bitfinex","BTCUSD",1736058770062,8.55e-05,98397.0,98396.0,1.62278895]
["bitfinex","BTCUSD",1736058770184,8.55e-05,98397.0,98396.0,1.63178895]
["bitfinex","BTCUSD",1736058770452,8.55e-05,98397.0,98396.0,1.62578895]
["bitfinex","BTCUSD",1736058770940,8.55e-05,98397.0,98396.0,1.63178895]
["bitfinex","BTCUSD",1736058771349,8.55e-05,98397.0,98396.0,1.53178895]
["bitfinex","BTCUSD",1736058771573,8.55e-05,98397.0,98396.0,1.63178895]
["bitfinex","BTCUSD",1736058775250,8.55e-05,98397.0,98396.0,1.62502895]
["bitfinex","BTCUSD",1736058775452,8.55e-05,98397.0,98396.0,1.63178895]
["bitfinex","BTCUSD",1736058778540,8.55e-05,98397.0,98396.0,1.53178895]
["bitfinex","BTCUSD",1736058778770,8.55e-05,98397.0,98396.0,1.63178895]
["bitfinex","BTCUSD",1736058781911,8.55e-05,98397.0,98396.0,1.53178895]
["bitfinex","BTCUSD",1736058782156,8.55e-05,98397.0,98396.0,1.63178895]
["bitfinex","BTCUSD",1736058782354,8.55e-05,98397.0,98396.0,1.62566518]
["bitfinex","BTCUSD",1736058782558,8.55e-05,98397.0,98396.0,1.62266518]
["bitfinex","BTCUSD",1736058782961,8.55e-05,98397.0,98396.0,1.63166518]
["bitfinex","BTCUSD",1736058783445,0.0824855,98397.0,98396.0,1.52490518]
["bitfinex","BTCUSD",1736058783842,0.0824855,98397.0,98396.0,1.53166518]
["bitfinex","BTCUSD",1736058783933,0.0824855,98397.0,98396.0,1.63166518]
["bitfinex","BTCUSD",1736058784803,0.0824855,98397.0,98396.0,1.53166518]
["bitfinex","BTCUSD",1736058785211,0.0824855,98397.0,98396.0,1.61666518]
["bitfinex","BTCUSD",1736058785412,0.0824855,98397.0,98396.0,1.51666518]
["bitfinex","BTCUSD",1736058785629,0.0824855,98397.0,98396.0,1.63166518]
["bitfinex","BTCUSD",1736058786424,0.0824855,98397.0,98396.0,1.61666518]
["bitfinex","BTCUSD",1736058786657,0.0824855,98397.0,98396.0,1.62566518]
["bitfinex","BTCUSD",1736058786815,0.0824855,98397.0,98396.0,1.63166518]
["bitfinex","BTCUSD",1736058789053,8.55e-05,98397.0,98396.0,1.53166518]
["bitfinex","BTCUSD",1736058789254,8.55e-05,98397.0,98396.0,1.52266518]
["bitfinex","BTCUSD",1736058789608,8.55e-05,98397.0,98396.0,1.52566518]
["bitfinex","BTCUSD",1736058790024,8.55e-05,98397.0,98396.0,1.53166518]
["bitfinex","BTCUSD",1736058790442,8.55e-05,98397.0,98396.0,1.52566518]
["bitfinex","BTCUSD",1736058791657,8.55e-05,98397.0,98396.0,1.61666518]
["bitfinex","BTCUSD",1736058791858,8.55e-05,98397.0,98396.0,1.51666518]
["bitfinex","BTCUSD",1736058792122,8.55e-05,98397.0,98396.0,1.53166518]
["bitfinex","BTCUSD",1736058792345,8.55e-05,98397.0,98396.0,1.52266518]
["bitfinex","BTCUSD",1736058792549,8.55e-05,98397.0,98396.0,1.53166518]
["bitfinex","BTCUSD",1736058793173,8.55e-05,98397.0,98396.0,1.52566518]
["bitfinex","BTCUSD",1736058793323,8.55e-05,98397.0,98396.0,1.53166518]
["bitfinex","BTCUSD",1736058799538,8.55e-05,98397.0,98396.0,1.52566518]
["bitfinex","BTCUSD",1736058799875,8.55e-05,98397.0,98396.0,1.79971682]
["bitfinex","BTCUSD",1736058800039,8.55e-05,98397.0,98396.0,1.79671682]
["bitfinex","BTCUSD",1736058800245,8.55e-05,98397.0,98396.0,1.80571682]
["bitfinex","BTCUSD",1736058801609,8.55e-05,98397.0,98396.0,1.79671682]
["bitfinex","BTCUSD",1736058801821,8.55e-05,98397.0,98396.0,1.80571682]
["bitfinex","BTCUSD",1736058802054,8.55e-05,98397.0,98396.0,1.79971682]
["bitfinex","BTCUSD",1736058802403,8.55e-05,98397.0,98396.0,1.80571682]
["bitfinex","BTCUSD",1736058806239,8.55e-05,98397.0,98396.0,1.53166518]
["bitfinex","BTCUSD",1736058807459,8.55e-05,98397.0,98396.0,1.80571682]
["bitfinex","BTCUSD",1736058808627,8.55e-05,98397.0,98396.0,1.53166518]
["bitfinex","BTCUSD",1736058809751,8.55e-05,98397.0,98396.0,1.80571682]
["bitfinex","BTCUSD",1736058810280,8.55e-05,98397.0,98396.0,1.6480627]
["bitfinex","BTCUSD",1736058811124,8.55e-05,98397.0,98396.0,1.37401106]
["bitfinex","BTCUSD",1736058811417,8.55e-05,98397.0,98396.0,1.36725106]
["bitfinex","BTCUSD",1736058811478,8.55e-05,98397.0,98396.0,1.37401106]
["bitfinex","BTCUSD",1736058812304,8.55e-05,98397.0,98396.0,1.34289133]
["bitfinex","BTCUSD",1736058812727,8.55e-05,98397.0,98396.0,1.33613133]
["bitfinex","BTCUSD",1736058812934,8.55e-05,98397.0,98396.0,1.34289133]
["bitfinex","BTCUSD",1736058813538,8.55e-05,98397.0,98396.0,1.44289133]
["bitfinex","BTCUSD",1736058813802,8.55e-05,98397.0,98396.0,1.34289133]
["bitfinex","BTCUSD",1736058819882,8.55e-05,98397.0,98396.0,1.44289133]
["bitfinex","BTCUSD",1736058822391,8.55e-05,98397.0,98396.0,1.34289133]
["bitfinex","BTCUSD",1736058822590,8.55e-05,98397.0,98396.0,1.50215339]
["bitfinex","BTCUSD",1736058822790,8.55e-05,98397.0,98396.0,1.34289133]
["bitfinex","BTCUSD",1736058825859,8.55e-05,98397.0,98396.0,1.33613133]
["bitfinex","BTCUSD",1736058826041,8.55e-05,98397.0,98396.0,1.34289133]
["bitfinex","BTCUSD",1736058840384,8.55e-05,98397.0,98396.0,1.31989133]
["bitfinex","BTCUSD",1736058841165,8.55e-05,98397.0,98396.0,1.54823083]
["bitfinex","BTCUSD",1736058841778,8.55e-05,98397.0,98396.0,1.53923083]
["bitfinex","BTCUSD",1736058841983,8.55e-05,98397.0,98396.0,1.54823083]
["bitfinex","BTCUSD",1736058842421,8.55e-05,98397.0,98396.0,1.54223083]
["bitfinex","BTCUSD",1736058842824,8.55e-05,98397.0,98396.0,1.53923083]
["bitfinex","BTCUSD",1736058843162,8.55e-05,98397.0,98396.0,1.38547083]
["bitfinex","BTCUSD",1736058843365,8.55e-05,98397.0,98396.0,1.39223083]
["bitfinex","BTCUSD",1736058843502,8.55e-05,98397.0,98396.0,1.39723083]
["bitfinex","BTCUSD",1736058843906,8.55e-05,98397.0,98396.0,1.16389133]
["bitfinex","BTCUSD",1736058844212,8.55e-05,98397.0,98396.0,1.17289133]
["bitfinex","BTCUSD",1736058844455,8.55e-05,98397.0,98396.0,1.17689133]
["bitfinex","BTCUSD",1736058845317,8.55e-05,98397.0,98396.0,1.17013133]
["bitfinex","BTCUSD",1736058845672,8.55e-05,98397.0,98396.0,1.15489133]
["bitfinex","BTCUSD",1736058846076,8.55e-05,98397.0,98396.0,1.16789133]
["bitfinex","BTCUSD",1736058846570,8.55e-05,98397.0,98396.0,1.16389133]
["bitfinex","BTCUSD",1736058846637,8.55e-05,98397.0,98396.0,1.34652644]
["bitfinex","BTCUSD",1736058846813,8.55e-05,98397.0,98396.0,1.35052644]
["bitfinex","BTCUSD",1736058848687,8.55e-05,98397.0,98396.0,1.37352644]
["bitfinex","BTCUSD",1736058849470,8.55e-05,98397.0,98396.0,1.32785725]
["bitfinex","BTCUSD",1736058850659,8.55e-05,98397.0,98396.0,1.56879732]
["bitfinex","BTCUSD",1736058851842,8.55e-05,98397.0,98396.0,1.56203732]
["bitfinex","BTCUSD",1736058852018,8.55e-05,98397.0,98396.0,1.34045782]
["bitfinex","BTCUSD",1736058854574,8.55e-05,98397.0,98396.0,1.33369782]
["bitfinex","BTCUSD",1736058854789,8.55e-05,98397.0,98396.0,1.34045782]
["bitfinex","BTCUSD",1736058867529,8.55e-05,98397.0,98396.0,1.19089133]
["bitfinex","BTCUSD",1736058871613,8.55e-05,98397.0,98396.0,1.18413133]
["bitfinex","BTCUSD",1736058871839,8.55e-05,98397.0,98396.0,1.19089133]
["bitfinex","BTCUSD",1736058886845,8.55e-05,98397.0,98396.0,1.19089133]
["bitfinex","BTCUSD",1736058890900,8.55e-05,98397.0,98396.0,1.18413133]
["bitfinex","BTCUSD",1736058891104,8.55e-05,98397.0,98396.0,1.19089133]
["bitfinex","BTCUSD",1736058917413,8.55e-05,98397.0,98396.0,1.16789133]
["bitfinex","BTCUSD",1736058927973,8.55e-05,98397.0,98396.0,1.39619169]
["bitfinex","BTCUSD",1736058930456,8.55e-05,98397.0,98396.0,1.16789133]
["bitfinex","BTCUSD",1736058931769,8.55e-05,98397.0,98396.0,1.3505226]
["bitfinex","BTCUSD",1736058932915,8.55e-05,98397.0,98396.0,1.16789133]
["bitfinex","BTCUSD",1736058936871,8.55e-05,98397.0,98396.0,1.3505226]
["bitfinex","BTCUSD",1736058946549,8.55e-05,98397.0,98396.0,1.3437626]
["bitfinex","BTCUSD",1736058946746,8.55e-05,98397.0,98396.0,1.3505226]
["bitfinex","BTCUSD",1736058947275,8.55e-05,98397.0,98396.0,1.3437626]
["bitfinex","BTCUSD",1736058947463,8.55e-05,98397.0,98396.0,1.3505226]
["bitfinex","BTCUSD",1736058948215,8.55e-05,98397.0,98396.0,1.30483864]
["bitfinex","BTCUSD",1736058949369,8.55e-05,98397.0,98396.0,1.3505226]
["bitfinex","BTCUSD",1736058954729,8.55e-05,98397.0,98396.0,1.16789133]
["bitfinex","BTCUSD",1736058955780,8.55e-05,98397.0,98396.0,1.3505226]
["bitfinex","BTCUSD",1736058956971,8.55e-05,98397.0,98396.0,1.16789133]
["bitfinex","BTCUSD",1736058958212,8.55e-05,98397.0,98396.0,1.3505226]
["bitfinex","BTCUSD",1736058961651,8.55e-05,98397.0,98396.0,1.16789133]
["bitfinex","BTCUSD",1736058962383,8.55e-05,98397.0,98396.0,1.15220588]
["bitfinex","BTCUSD",1736058962539,8.55e-05,98397.0,98396.0,1.30485765]
["bitfinex","BTCUSD",1736058963848,8.55e-05,98397.0,98396.0,1.16783405]
["bitfinex","BTCUSD",1736058971720,8.55e-05,98397.0,98396.0,1.35054191]
["bitfinex","BTCUSD",1736058972816,8.55e-05,98397.0,98396.0,1.16783405]
["bitfinex","BTCUSD",1736058973823,8.55e-05,98397.0,98396.0,1.35054191]
["bitfinex","BTCUSD",1736058975234,8.55e-05,98397.0,98396.0,1.16783405]
["bitfinex","BTCUSD",1736058980373,8.55e-05,98397.0,98396.0,1.30485906]
["bitfinex","BTCUSD",1736058980936,8.55e-05,98397.0,98396.0,1.29809906]
["bitfinex","BTCUSD",1736058981241,8.55e-05,98397.0,98396.0,1.30485906]
["bitfinex","BTCUSD",1736058981823,8.55e-05,98397.0,98396.0,1.16783405]
["bitfinex","BTCUSD",1736058983106,8.55e-05,98397.0,98396.0,0.84390429]
["bitfinex","BTCUSD",1736058984001,8.55e-05,98397.0,98396.0,0.98092561]
["bitfinex","BTCUSD",1736058985663,8.55e-05,98397.0,98396.0,0.97416561]
["bitfinex","BTCUSD",1736058985909,8.55e-05,98397.0,98396.0,0.98092561]
["bitfinex","BTCUSD",1736058988570,8.55e-05,98397.0,98396.0,0.84390429]
["bitfinex","BTCUSD",1736058991034,8.55e-05,98397.0,98396.0,0.83714429]
["bitfinex","BTCUSD",1736058991237,8.55e-05,98397.0,98396.0,0.84390429]
["bitfinex","BTCUSD",1736058991459,8.55e-05,98397.0,98396.0,0.83714429]
["bitfinex","BTCUSD",1736058991664,8.55e-05,98397.0,98396.0,0.84390429]
["bitfinex","BTCUSD",1736058996400,8.55e-05,98397.0,98396.0,0.64064429]
["bitfinex","BTCUSD",1736059000923,8.55e-05,98397.0,98396.0,0.63388429]
["bitfinex","BTCUSD",1736059009036,8.55e-05,98397.0,98396.0,0.62488429]
["bitfinex","BTCUSD",1736059009211,8.55e-05,98397.0,98396.0,0.62588429]
["bitfinex","BTCUSD",1736059009417,8.55e-05,98397.0,98396.0,0.62788429]
["bitfinex","BTCUSD",1736059010459,8.55e-05,98397.0,98396.0,0.62088429]
["bitfinex","BTCUSD",1736059010660,8.55e-05,98397.0,98396.0,0.62288429]
["bitfinex","BTCUSD",1736059010794,8.55e-05,98397.0,98396.0,0.62788429]
["bitfinex","BTCUSD",1736059012201,8.55e-05,98397.0,98396.0,0.62288429]
["bitfinex","BTCUSD",1736059012352,8.55e-05,98397.0,98396.0,0.62588429]
["bitfinex","BTCUSD",1736059012560,8.55e-05,98397.0,98396.0,0.62788429]
["bitfinex","BTCUSD",1736059013036,8.55e-05,98397.0,98396.0,0.62588429]
["bitfinex","BTCUSD",1736059013821,8.55e-05,98397.0,98396.0,0.62088429]
["bitfinex","BTCUSD",1736059014014,8.55e-05,98397.0,98396.0,0.62288429]
["bitfinex","BTCUSD",1736059014229,8.55e-05,98397.0,98396.0,0.62788429]
["bitfinex","BTCUSD",1736059014389,8.55e-05,98397.0,98396.0,0.62288429]
["bitfinex","BTCUSD",1736059014818,8.55e-05,98397.0,98396.0,0.62688429]
["bitfinex","BTCUSD",1736059015418,8.55e-05,98397.0,98396.0,0.62488429]
["bitfinex","BTCUSD",1736059015590,8.55e-05,98397.0,98396.0,0.62088429]
["bitfinex","BTCUSD",1736059015799,8.55e-05,98397.0,98396.0,0.62288429]
["bitfinex","BTCUSD",1736059016298,8.55e-05,98397.0,98396.0,0.62088429]
["bitfinex","BTCUSD",1736059016501,8.55e-05,98397.0,98396.0,0.62188429]
["bitfinex","BTCUSD",1736059016913,8.55e-05,98397.0,98396.0,0.62588429]
["bitfinex","BTCUSD",1736059017393,8.55e-05,98397.0,98396.0,0.62188429]
["bitfinex","BTCUSD",1736059017586,8.55e-05,98397.0,98396.0,0.62488429]
["bitfinex","BTCUSD",1736059017839,8.55e-05,98397.0,98396.0,0.62188429]
["bitfinex","BTCUSD",1736059018231,8.55e-05,98397.0,98396.0,0.62388429]
["bitfinex","BTCUSD",1736059018643,8.55e-05,98397.0,98396.0,0.62288429]
["bitfinex","BTCUSD",1736059018870,8.55e-05,98397.0,98396.0,0.62388429]
["bitfinex","BTCUSD",1736059019221,8.55e-05,98397.0,98396.0,0.62288429]
["bitfinex","BTCUSD",1736059019606,8.55e-05,98397.0,98396.0,0.62388429]
["bitfinex","BTCUSD",1736059020098,8.55e-05,98397.0,98396.0,0.62188429]
["bitfinex","BTCUSD",1736059020248,8.55e-05,98397.0,98396.0,0.62388429]
["bitfinex","BTCUSD",1736059021203,8.55e-05,98397.0,98396.0,0.62188429]
["bitfinex","BTCUSD",1736059021436,8.55e-05,98397.0,98396.0,0.62388429]
["bitfinex","BTCUSD",1736059021563,8.55e-05,98397.0,98396.0,0.62288429]
["bitfinex","BTCUSD",1736059021789,8.55e-05,98397.0,98396.0,0.62388429]
["bitfinex","BTCUSD",1736059022417,8.55e-05,98397.0,98396.0,0.62288429]
["bitfinex","BTCUSD",1736059022821,8.55e-05,98397.0,98396.0,0.62388429]
["bitfinex","BTCUSD",1736059023039,8.55e-05,98397.0,98396.0,0.62188429]
["bitfinex","BTCUSD",1736059023251,8.55e-05,98397.0,98396.0,0.62088429]
["bitfinex","BTCUSD",1736059023457,8.55e-05,98397.0,98396.0,0.62288429]
["bitfinex","BTCUSD",1736059023656,8.55e-05,98397.0,98396.0,0.62388429]
["bitfinex","BTCUSD",1736059023957,8.55e-05,98397.0,98396.0,0.62588429]
["bitfinex","BTCUSD",1736059024316,8.55e-05,98397.0,98396.0,0.62388429]
["bitfinex","BTCUSD",1736059024540,8.55e-05,98397.0,98396.0,0.62588429]
["bitfinex","BTCUSD",1736059024942,8.55e-05,98397.0,98396.0,0.62288429]
["bitfinex","BTCUSD",1736059025191,8.55e-05,98397.0,98396.0,0.62388429]
["bitfinex","BTCUSD",1736059025891,8.55e-05,98397.0,98396.0,0.62288429]
["bitfinex","BTCUSD",1736059026114,8.55e-05,98397.0,98396.0,0.62388429]
["bitfinex","BTCUSD",1736059026320,8.55e-05,98397.0,98396.0,0.62588429]
["bitfinex","BTCUSD",1736059026620,8.55e-05,98397.0,98396.0,0.62188429]
["bitfinex","BTCUSD",1736059026920,8.55e-05,98397.0,98396.0,0.62388429]
["bitfinex","BTCUSD",1736059027625,8.55e-05,98397.0,98396.0,0.62188429]
["bitfinex","BTCUSD",1736059039108,8.55e-05,98397.0,98396.0,0.51789797]
["bitfinex","BTCUSD",1736059039305,0.0815855,98397.0,98396.0,0.51789797]
["bitfinex","BTCUSD",1736059040233,0.0815855,98397.0,98396.0,0.51689797]
["bitfinex","BTCUSD",1736059043757,0.0825855,98397.0,98396.0,0.51689797]
["bitfinex","BTCUSD",1736059044334,0.0815855,98397.0,98396.0,0.51689797]
["bitfinex","BTCUSD",1736059045247,0.0825855,98397.0,98396.0,0.51689797]
["bitfinex","BTCUSD",1736059046613,0.0825855,98397.0,98396.0,0.5012698]
["bitfinex","BTCUSD",1736059046825,0.0815855,98397.0,98396.0,0.51690281]
["bitfinex","BTCUSD",1736059047028,0.0825855,98397.0,98396.0,0.51690281]
["bitfinex","BTCUSD",1736059047387,0.0815855,98397.0,98396.0,0.51690281]
["bitfinex","BTCUSD",1736059050762,0.0815855,98397.0,98396.0,0.5012698]
["bitfinex","BTCUSD",1736059050962,0.0815855,98397.0,98396.0,0.51690281]
["bitfinex","BTCUSD",1736059053250,0.1287855,98397.0,98396.0,0.51690281]
["bitfinex","BTCUSD",1736059053597,0.1277855,98397.0,98396.0,0.51690281]
["bitfinex","BTCUSD",1736059053799,0.1287855,98397.0,98396.0,0.51690281]
["bitfinex","BTCUSD",1736059056437,0.1287855,98397.0,98396.0,0.5012698]
["bitfinex","BTCUSD",1736059056646,0.1287855,98397.0,98396.0,0.51690825]
["bitfinex","BTCUSD",1736059058920,0.1287855,98397.0,98396.0,0.01690825]
["bitfinex","BTCUSD",1736059059324,0.1287855,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059074150,0.1277855,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059074454,0.1287855,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059078551,0.22018198,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059080011,0.1287855,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059085371,0.26579567,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059086199,0.21959567,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059086623,0.0825855,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059087132,0.0010855,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059089204,0.13829962,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059090239,0.0010855,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059094015,0.33881446,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059126390,0.56749166,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059127675,0.33881446,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059128816,0.0010855,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059130094,0.33881446,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059131473,0.38377564,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059138971,0.61243658,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059140494,0.38377564,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059142303,0.04604668,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059143519,0.38377564,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059145952,0.61241912,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059147191,0.38377564,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059148346,0.04604668,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059149575,0.38377564,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059163820,0.46067564,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059176317,0.38377564,98397.0,98396.0,0.0012698]
["bitfinex","BTCUSD",1736059176729,0.38377564,98397.0,98396.0,0.0008297]
["bitfinex","BTCUSD",1736059186519,0.56876196,98397.0,98396.0,0.0008297]
["bitfinex","BTCUSD",1736059187277,0.46477564,98397.0,98396.0,0.0008297]
["bitfinex","BTCUSD",1736059187588,0.46377564,98397.0,98396.0,0.0008297]
["bitfinex","BTCUSD",1736059188759,0.46477564,98397.0,98396.0,0.0008297]
["bitfinex","BTCUSD",1736059202268,0.56477564,98397.0,98396.0,0.0008297]
["bitfinex","BTCUSD",1736059205376,0.71477564,98397.0,98396.0,0.0008297]
["bitfinex","BTCUSD",1736059205552,1.02319172,98397.0,98396.0,0.0008297]
["bitfinex","BTCUSD",1736059206207,1.02995172,98397.0,98396.0,0.0008297]
["bitfinex","BTCUSD",1736059207021,1.50250401,98397.0,98396.0,0.0008297]
["bitfinex","BTCUSD",1736059207223,1.50450401,98397.0,98396.0,0.0018297]
["bitfinex","BTCUSD",1736059207427,1.50350401,98397.0,98396.0,0.0018297]
["bitfinex","BTCUSD",1736059207637,1.39075769,98397.0,98396.0,0.0008297]
["bitfinex","BTCUSD",1736059207817,1.39951769,98397.0,98396.0,0.0018297]
["bitfinex","BTCUSD",1736059208381,1.39951769,98397.0,98396.0,0.00084244]
["bitfinex","BTCUSD",1736059208565,1.40051769,98397.0,98396.0,0.00084244]
["bitfinex","BTCUSD",1736059208915,1.39375769,98397.0,98396.0,0.00084244]
["bitfinex","BTCUSD",1736059209156,0.406582,98381.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059210522,0.410582,98381.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059210747,0.203295,98379.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059212864,0.13694606,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059214366,0.13894606,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059215293,0.13994606,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059216960,0.20076877,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059217486,0.13794606,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059218184,0.13694606,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059218364,0.13794606,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059218775,0.13994606,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059219001,0.13894606,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059219180,0.13694606,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059219514,0.13794606,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059222349,0.13694606,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059222735,0.13794606,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059225740,0.13694606,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059233687,0.203295,98379.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059237344,0.204295,98379.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059237544,0.33712836,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059239485,0.33812836,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059239910,0.33912836,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059240116,0.34012836,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059241773,0.33912836,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059241917,0.33712836,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059242121,0.33812836,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059242769,0.33912836,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059242967,0.52172846,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059246526,0.33912836,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059248661,0.56737848,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059249677,0.33912836,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059251293,0.56737848,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059254046,0.33912836,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059267617,0.33712836,98378.0,98377.0,0.0001708]
["bitfinex","BTCUSD",1736059273698,0.33712836,98378.0,98377.0,0.0814708]
["bitfinex","BTCUSD",1736059273909,0.33712836,98378.0,98377.0,0.18545712]
["bitfinex","BTCUSD",1736059274116,0.33712836,98378.0,98377.0,0.19552653]
["bitfinex","BTCUSD",1736059274320,0.33712836,98378.0,98377.0,0.26030613]
["bitfinex","BTCUSD",1736059275152,0.33712836,98378.0,98377.0,0.26130613]
["bitfinex","BTCUSD",1736059275805,0.09140034,98388.0,98385.0,0.203281]
["bitfinex","BTCUSD",1736059275978,0.09140034,98388.0,98386.0,0.0813]
["bitfinex","BTCUSD",1736059276381,0.09140034,98388.0,98387.0,0.01877108]
["bitfinex","BTCUSD",1736059277142,8.54e-05,98396.0,98387.0,0.01877108]
["bitfinex","BTCUSD",1736059277313,0.203262,98395.0,98387.0,0.01877108]
["bitfinex","BTCUSD",1736059277721,0.203262,98395.0,98386.0,0.0813]
["bitfinex","BTCUSD",1736059278131,0.29466234,98395.0,98386.0,0.0813]
["bitfinex","BTCUSD",1736059278482,0.29466234,98395.0,98387.0,0.001]
["bitfinex","BTCUSD",1736059278840,0.29466234,98395.0,98386.0,0.0813]
["bitfinex","BTCUSD",1736059279276,0.29466234,98395.0,98386.0,0.0823]
["bitfinex","BTCUSD",1736059279487,0.29466234,98395.0,98386.0,0.0813]
["bitfinex","BTCUSD",1736059280671,0.203262,98395.0,98387.0,0.001]
["bitfinex","BTCUSD",1736059281205,0.203262,98395.0,98387.0,0.0011708]
["bitfinex","BTCUSD",1736059281813,0.203262,98395.0,98387.0,0.0001708]
["bitfinex","BTCUSD",1736059281956,0.203262,98395.0,98387.0,0.0011708]
["bitfinex","BTCUSD",1736059288719,8.54e-05,98396.0,98388.0,0.30726232]
["bitfinex","BTCUSD",1736059288927,8.54e-05,98396.0,98391.0,0.1249]
["bitfinex","BTCUSD",1736059289132,8.54e-05,98396.0,98392.0,0.10398632]
["bitfinex","BTCUSD",1736059289334,8.54e-05,98396.0,98392.0,0.12275061]
["bitfinex","BTCUSD",1736059290481,0.0010854,98396.0,98392.0,0.12275061]
["bitfinex","BTCUSD",1736059290729,8.54e-05,98396.0,98392.0,0.12275061]
["bitfinex","BTCUSD",1736059291158,0.0020854,98396.0,98392.0,0.12275061]
["bitfinex","BTCUSD",1736059291803,8.54e-05,98396.0,98392.0,0.12275061]
["bitfinex","BTCUSD",1736059293461,8.54e-05,98396.0,98392.0,0.12375061]
["bitfinex","BTCUSD",1736059296135,8.54e-05,98396.0,98392.0,0.12392141]
["bitfinex","BTCUSD",1736059299887,8.54e-05,98396.0,98393.0,0.5]
["bitfinex","BTCUSD",1736059300085,8.54e-05,98396.0,98394.0,0.01875988]
["bitfinex","BTCUSD",1736059319974,8.54e-05,98396.0,98394.0,0.01893068]
["bitfinex","BTCUSD",1736059331660,8.54e-05,98396.0,98395.0,0.5]
["bitfinex","BTCUSD",1736059331870,8.54e-05,98396.0,98395.0,0.51875685]
["bitfinex","BTCUSD",1736059333085,0.0010854,98396.0,98395.0,0.51875685]
["bitfinex","BTCUSD",1736059344124,0.0010854,98396.0,98395.0,0.51892765]
["bitfinex","BTCUSD",1736059349118,0.0010854,98396.0,98395.0,0.62291397]
["bitfinex","BTCUSD",1736059356548,8.54e-05,98396.0,98395.0,0.62291397]
["bitfinex","BTCUSD",1736059369209,8.54e-05,98396.0,98395.0,0.62491397]
["bitfinex","BTCUSD",1736059370159,8.54e-05,98396.0,98395.0,0.62591397]
["bitfinex","BTCUSD",1736059371312,8.54e-05,98396.0,98395.0,0.62491397]
["bitfinex","BTCUSD",1736059371768,8.54e-05,98396.0,98395.0,0.62391397]
["bitfinex","BTCUSD",1736059371978,8.54e-05,98396.0,98395.0,0.62591397]
["bitfinex","BTCUSD",1736059372631,8.54e-05,98396.0,98395.0,0.62391397]
["bitfinex","BTCUSD",1736059373040,8.54e-05,98396.0,98395.0,0.62491397]
["bitfinex","BTCUSD",1736059373580,8.54e-05,98396.0,98395.0,0.62591397]
["bitfinex","BTCUSD",1736059381145,8.54e-05,98396.0,98395.0,0.62491397]
["bitfinex","BTCUSD",1736059381346,8.54e-05,98396.0,98395.0,0.62291397]
["bitfinex","BTCUSD",1736059381787,8.54e-05,98396.0,98395.0,0.70131397]
["bitfinex","BTCUSD",1736059382441,8.54e-05,98396.0,98395.0,0.70331397]
["bitfinex","BTCUSD",1736059382636,8.54e-05,98396.0,98395.0,0.70431397]
["bitfinex","BTCUSD",1736059383056,8.54e-05,98396.0,98395.0,0.70331397]
["bitfinex","BTCUSD",1736059383356,8.54e-05,98396.0,98395.0,0.70431397]
["bitfinex","BTCUSD",1736059386436,8.54e-05,98396.0,98395.0,0.72490237]
["bitfinex","BTCUSD",1736059397098,8.54e-05,98396.0,98395.0,0.87724293]
["bitfinex","BTCUSD",1736059408214,8.54e-05,98396.0,98395.0,0.88400293]
["bitfinex","BTCUSD",1736059408401,8.54e-05,98396.0,98395.0,0.90700293]
["bitfinex","BTCUSD",1736059409274,8.54e-05,98396.0,98395.0,0.90300293]
["bitfinex","BTCUSD",1736059409739,8.54e-05,98396.0,98395.0,1.06100293]
["bitfinex","BTCUSD",1736059409940,8.54e-05,98396.0,98395.0,1.09208641]
["bitfinex","BTCUSD",1736059410498,8.54e-05,98396.0,98395.0,1.09108641]
["bitfinex","BTCUSD",1736059410714,8.54e-05,98396.0,98395.0,1.09408641]
["bitfinex","BTCUSD",1736059411259,8.54e-05,98396.0,98395.0,1.08308641]
["bitfinex","BTCUSD",1736059411465,8.54e-05,98396.0,98395.0,1.28030329]
["bitfinex","BTCUSD",1736059411638,8.54e-05,98396.0,98395.0,1.28830329]
["bitfinex","BTCUSD",1736059411845,8.54e-05,98396.0,98395.0,1.28430329]
["bitfinex","BTCUSD",1736059412232,8.54e-05,98396.0,98395.0,1.29330329]
["bitfinex","BTCUSD",1736059412492,8.54e-05,98396.0,98395.0,1.06500293]
["bitfinex","BTCUSD",1736059413842,8.54e-05,98396.0,98395.0,1.20174902]
["bitfinex","BTCUSD",1736059414298,8.54e-05,98396.0,98395.0,1.23285286]
["bitfinex","BTCUSD",1736059420067,8.54e-05,98396.0,98395.0,1.09610677]
["bitfinex","BTCUSD",1736059429737,8.54e-05,98396.0,98395.0,1.32430765]
["bitfinex","BTCUSD",1736059431938,8.54e-05,98396.0,98395.0,1.09610677]
["bitfinex","BTCUSD",1736059441440,8.54e-05,98396.0,98395.0,1.29936877]
["bitfinex","BTCUSD",1736059442841,8.54e-05,98396.0,98395.0,1.22296877]
["bitfinex","BTCUSD",1736059443876,8.54e-05,98396.0,98395.0,1.19186493]
["bitfinex","BTCUSD",1736059444904,8.54e-05,98396.0,98395.0,1.3289194]
["bitfinex","BTCUSD",1736059447565,8.54e-05,98396.0,98395.0,1.19186493]
["bitfinex","BTCUSD",1736059469910,8.54e-05,98396.0,98395.0,1.18510493]
["bitfinex","BTCUSD",1736059470148,8.54e-05,98396.0,98395.0,1.19186493]
["bitfinex","BTCUSD",1736059471904,8.54e-05,98396.0,98395.0,1.37455783]
["bitfinex","BTCUSD",1736059473455,8.54e-05,98396.0,98395.0,1.19186493]
["bitfinex","BTCUSD",1736059474134,8.54e-05,98396.0,98395.0,1.22299969]
["bitfinex","BTCUSD",1736059474547,8.54e-05,98396.0,98395.0,1.45142381]
["bitfinex","BTCUSD",1736059482111,8.54e-05,98396.0,98395.0,1.22299969]
["bitfinex","BTCUSD",1736059509970,8.54e-05,98396.0,98395.0,1.20424284]
["bitfinex","BTCUSD",1736059510161,8.54e-05,98396.0,98395.0,1.22193443]
["bitfinex","BTCUSD",1736059538764,8.54e-05,98396.0,98395.0,1.19893443]
["bitfinex","BTCUSD",1736059539005,8.54e-05,98396.0,98395.0,1.01545911]
["bitfinex","BTCUSD",1736059539255,8.54e-05,98396.0,98395.0,1.00869911]
["bitfinex","BTCUSD",1736059539464,8.54e-05,98396.0,98395.0,1.24404433]
["bitfinex","BTCUSD",1736059539843,8.54e-05,98396.0,98395.0,1.24004433]
["bitfinex","BTCUSD",1736059540085,8.54e-05,98396.0,98395.0,1.24404433]
["bitfinex","BTCUSD",1736059540301,8.54e-05,98396.0,98395.0,1.23504433]
["bitfinex","BTCUSD",1736059540508,8.54e-05,98396.0,98395.0,1.01545911]
["bitfinex","BTCUSD",1736059542975,8.54e-05,98396.0,98395.0,1.10685149]
["bitfinex","BTCUSD",1736059544392,8.54e-05,98396.0,98395.0,1.01545911]
["bitfinex","BTCUSD",1736059547981,8.54e-05,98396.0,98395.0,1.10682827]
["bitfinex","BTCUSD",1736059548214,8.54e-05,98396.0,98395.0,1.08623987]
["bitfinex","BTCUSD",1736059548815,8.54e-05,98396.0,98395.0,0.99487071]
["bitfinex","BTCUSD",1736059551728,8.54e-05,98396.0,98395.0,1.01534153]
["bitfinex","BTCUSD",1736059555560,8.54e-05,98396.0,98395.0,1.00858153]
["bitfinex","BTCUSD",1736059555852,8.54e-05,98396.0,98395.0,1.01534153]
["bitfinex","BTCUSD",1736059567330,8.54e-05,98396.0,98395.0,1.10671069]
["bitfinex","BTCUSD",1736059575491,8.54e-05,98396.0,98395.0,1.01534153]
["bitfinex","BTCUSD",1736059576554,8.54e-05,98396.0,98395.0,0.85858153]
["bitfinex","BTCUSD",1736059576766,0.1236854,98396.0,98395.0,0.84487071]
["bitfinex","BTCUSD",1736059577370,0.1236854,98396.0,98395.0,0.83811071]
["bitfinex","BTCUSD",1736059577586,0.1236854,98396.0,98395.0,0.83411071]
["bitfinex","BTCUSD",1736059577796,0.1236854,98396.0,98395.0,0.82511071]
["bitfinex","BTCUSD",1736059578003,0.1236854,98396.0,98395.0,0.82811071]
["bitfinex","BTCUSD",1736059578214,0.1236854,98396.0,98395.0,0.83611071]
["bitfinex","BTCUSD",1736059578667,0.1236854,98396.0,98395.0,0.52886239]
["bitfinex","BTCUSD",1736059579393,0.1236854,98396.0,98395.0,0.52086239]
["bitfinex","BTCUSD",1736059579856,0.1236854,98396.0,98395.0,0.52786239]
["bitfinex","BTCUSD",1736059580566,0.1236854,98396.0,98395.0,0.52486239]
["bitfinex","BTCUSD",1736059580818,0.1236854,98396.0,98395.0,0.52786239]
["bitfinex","BTCUSD",1736059580976,0.1236854,98396.0,98395.0,0.52086239]
["bitfinex","BTCUSD",1736059581263,0.1236854,98396.0,98395.0,0.52386239]
["bitfinex","BTCUSD",1736059581597,0.1236854,98396.0,98395.0,0.51986239]
["bitfinex","BTCUSD",1736059581913,0.1236854,98396.0,98395.0,0.52586239]
["bitfinex","BTCUSD",1736059582326,0.1236854,98396.0,98395.0,0.52386239]
["bitfinex","BTCUSD",1736059582613,0.1236854,98396.0,98395.0,0.51786239]
["bitfinex","BTCUSD",1736059583116,0.1236854,98396.0,98395.0,0.52286239]
["bitfinex","BTCUSD",1736059583821,0.1236854,98396.0,98395.0,0.52486239]
["bitfinex","BTCUSD",1736059584200,0.1236854,98396.0,98395.0,0.52286239]
["bitfinex","BTCUSD",1736059584424,0.1236854,98396.0,98395.0,0.52486239]
["bitfinex","BTCUSD",1736059585227,0.1236854,98396.0,98395.0,0.52286239]
["bitfinex","BTCUSD",1736059585409,0.1236854,98396.0,98395.0,0.51886239]
["bitfinex","BTCUSD",1736059585609,0.1236854,98396.0,98395.0,0.52186239]
["bitfinex","BTCUSD",1736059600155,0.1236854,98396.0,98395.0,0.54112382]
["bitfinex","BTCUSD",1736059610593,0.0755854,98396.0,98395.0,0.54112382]
["bitfinex","BTCUSD",1736059610754,8.54e-05,98396.0,98395.0,0.54112382]
["bitfinex","BTCUSD",1736059613915,8.54e-05,98396.0,98395.0,0.54012382]
["bitfinex","BTCUSD",1736059614342,8.54e-05,98396.0,98395.0,0.54112382]
["bitfinex","BTCUSD",1736059614851,8.54e-05,98396.0,98395.0,0.53812382]
["bitfinex","BTCUSD",1736059615051,8.54e-05,98396.0,98395.0,0.54112382]
["bitfinex","BTCUSD",1736059616081,8.54e-05,98396.0,98395.0,0.54012382]
["bitfinex","BTCUSD",1736059616235,8.54e-05,98396.0,98395.0,0.53712382]
["bitfinex","BTCUSD",1736059616437,8.54e-05,98396.0,98395.0,0.53812382]
["bitfinex","BTCUSD",1736059616640,8.54e-05,98396.0,98395.0,0.54012382]
["bitfinex","BTCUSD",1736059626115,8.54e-05,98396.0,98395.0,0.64411014]
["bitfinex","BTCUSD",1736059626723,8.54e-05,98396.0,98395.0,0.77201014]
["bitfinex","BTCUSD",1736059627979,8.54e-05,98396.0,98395.0,0.77001014]
["bitfinex","BTCUSD",1736059628180,8.54e-05,98396.0,98395.0,0.77401014]
["bitfinex","BTCUSD",1736059628381,8.54e-05,98396.0,98395.0,0.77601014]
["bitfinex","BTCUSD",1736059628583,8.54e-05,98396.0,98395.0,0.77101014]
["bitfinex","BTCUSD",1736059628817,8.54e-05,98396.0,98395.0,0.78001014]
["bitfinex","BTCUSD",1736059629177,8.54e-05,98396.0,98395.0,0.76901014]
["bitfinex","BTCUSD",1736059629376,8.54e-05,98396.0,98395.0,0.77401014]
["bitfinex","BTCUSD",1736059629807,8.54e-05,98396.0,98395.0,0.90616118]
["bitfinex","BTCUSD",1736059630251,8.54e-05,98396.0,98395.0,0.91016118]
["bitfinex","BTCUSD",1736059630677,8.54e-05,98396.0,98395.0,0.77301014]
["bitfinex","BTCUSD",1736059630880,8.54e-05,98396.0,98395.0,0.78201014]
["bitfinex","BTCUSD",1736059631062,8.54e-05,98396.0,98395.0,0.77301014]
["bitfinex","BTCUSD",1736059631455,8.54e-05,98396.0,98395.0,0.77801014]
["bitfinex","BTCUSD",1736059631663,8.54e-05,98396.0,98395.0,0.76901014]
["bitfinex","BTCUSD",1736059631996,8.54e-05,98396.0,98395.0,0.78201014]
["bitfinex","BTCUSD",1736059632288,8.54e-05,98396.0,98395.0,0.77801014]
["bitfinex","BTCUSD",1736059632502,8.54e-05,98396.0,98395.0,0.78301014]
["bitfinex","BTCUSD",1736059632649,8.54e-05,98396.0,98395.0,0.79201014]
["bitfinex","BTCUSD",1736059634629,8.54e-05,98396.0,98395.0,0.77401014]
["bitfinex","BTCUSD",1736059634806,8.54e-05,98396.0,98395.0,0.78301014]
["bitfinex","BTCUSD",1736059635024,8.54e-05,98396.0,98395.0,0.77801014]
["bitfinex","BTCUSD",1736059635444,8.54e-05,98396.0,98395.0,0.78201014]
["bitfinex","BTCUSD",1736059635623,8.54e-05,98396.0,98395.0,0.93201014]
["bitfinex","BTCUSD",1736059643525,8.54e-05,98396.0,98395.0,0.95501014]
["bitfinex","BTCUSD",1736059643731,8.54e-05,98396.0,98395.0,1.11476401]
["bitfinex","BTCUSD",1736059650092,8.54e-05,98396.0,98395.0,1.12152401]
["bitfinex","BTCUSD",1736059666448,8.54e-05,98396.0,98395.0,1.25867505]
["bitfinex","BTCUSD",1736059668847,8.54e-05,98396.0,98395.0,1.30439206]
["bitfinex","BTCUSD",1736059676011,8.54e-05,98396.0,98395.0,1.12152401]
["bitfinex","BTCUSD",1736059678713,8.54e-05,98396.0,98395.0,1.07602401]
["bitfinex","BTCUSD",1736059681704,8.54e-05,98396.0,98395.0,0.99362401]
["bitfinex","BTCUSD",1736059683446,8.54e-05,98396.0,98395.0,0.96386401]
["bitfinex","BTCUSD",1736059683661,8.54e-05,98396.0,98395.0,0.97062401]
["bitfinex","BTCUSD",1736059684332,8.54e-05,98396.0,98395.0,0.81386401]
["bitfinex","BTCUSD",1736059684537,8.54e-05,98396.0,98395.0,0.65411014]
["bitfinex","BTCUSD",1736059684738,8.54e-05,98396.0,98395.0,0.66087014]
["bitfinex","BTCUSD",1736059685624,8.54e-05,98396.0,98395.0,0.74829727]
["bitfinex","BTCUSD",1736059685827,8.54e-05,98396.0,98395.0,0.75229727]
["bitfinex","BTCUSD",1736059686180,8.54e-05,98396.0,98395.0,0.74329727]
["bitfinex","BTCUSD",1736059686889,8.54e-05,98396.0,98395.0,0.65187014]
["bitfinex","BTCUSD",1736059687046,8.54e-05,98396.0,98395.0,0.64787014]
["bitfinex","BTCUSD",1736059687286,8.54e-05,98396.0,98395.0,0.65187014]
["bitfinex","BTCUSD",1736059687693,8.54e-05,98396.0,98395.0,0.66087014]
["bitfinex","BTCUSD",1736059687892,8.54e-05,98396.0,98395.0,0.64787014]
["bitfinex","BTCUSD",1736059688093,8.54e-05,98396.0,98395.0,0.65187014]
["bitfinex","BTCUSD",1736059688289,8.54e-05,98396.0,98395.0,0.66087014]
["bitfinex","BTCUSD",1736059688494,8.54e-05,98396.0,98395.0,0.65187014]
["bitfinex","BTCUSD",1736059688692,8.54e-05,98396.0,98395.0,0.64787014]
["bitfinex","BTCUSD",1736059688894,8.54e-05,98396.0,98395.0,0.65987014]
["bitfinex","BTCUSD",1736059689091,8.54e-05,98396.0,98395.0,0.65087014]
["bitfinex","BTCUSD",1736059689569,8.54e-05,98396.0,98395.0,0.65887014]
["bitfinex","BTCUSD",1736059690163,8.54e-05,98396.0,98395.0,0.65587014]
["bitfinex","BTCUSD",1736059690509,8.54e-05,98396.0,98395.0,0.65887014]
["bitfinex","BTCUSD",1736059690705,8.54e-05,98396.0,98395.0,0.65087014]
["bitfinex","BTCUSD",1736059691102,8.54e-05,98396.0,98395.0,0.65587014]
["bitfinex","BTCUSD",1736059691491,8.54e-05,98396.0,98395.0,0.65887014]
["bitfinex","BTCUSD",1736059741348,8.54e-05,98396.0,98395.0,1.05783631]
["bitfinex","BTCUSD",1736059741589,8.54e-05,98396.0,98395.0,2.02411131]
["bitfinex","BTCUSD",1736059742008,8.54e-05,98396.0,98395.0,2.05521721]
["bitfinex","BTCUSD",1736059742855,8.54e-05,98396.0,98395.0,2.05221721]
["bitfinex","BTCUSD",1736059743302,8.54e-05,98396.0,98395.0,2.05721721]
["bitfinex","BTCUSD",1736059743543,8.54e-05,98396.0,98395.0,2.02611131]
["bitfinex","BTCUSD",1736059743946,8.54e-05,98396.0,98395.0,2.01811131]
["bitfinex","BTCUSD",1736059744193,8.54e-05,98396.0,98395.0,2.02711131]
["bitfinex","BTCUSD",1736059744930,8.54e-05,98396.0,98395.0,2.02211131]
["bitfinex","BTCUSD",1736059745157,8.54e-05,98396.0,98395.0,2.02711131]
["bitfinex","BTCUSD",1736059745748,8.54e-05,98396.0,98395.0,2.02211131]
["bitfinex","BTCUSD",1736059745927,8.54e-05,98396.0,98395.0,2.25018265]
["bitfinex","BTCUSD",1736059746130,8.54e-05,98396.0,98395.0,2.25518265]
["bitfinex","BTCUSD",1736059746925,8.54e-05,98396.0,98395.0,2.24618265]
["bitfinex","BTCUSD",1736059747161,8.54e-05,98396.0,98395.0,2.25518265]
["bitfinex","BTCUSD",1736059747689,8.54e-05,98396.0,98395.0,2.24118265]
["bitfinex","BTCUSD",1736059747882,8.54e-05,98396.0,98395.0,2.01811131]
["bitfinex","BTCUSD",1736059748088,8.54e-05,98396.0,98395.0,2.02711131]
["bitfinex","BTCUSD",1736059749495,8.54e-05,98396.0,98395.0,2.25518265]
["bitfinex","BTCUSD",1736059751653,8.54e-05,98396.0,98395.0,1.98811131]
["bitfinex","BTCUSD",1736059752107,8.54e-05,98396.0,98395.0,2.00211131]
["bitfinex","BTCUSD",1736059752894,8.54e-05,98396.0,98395.0,2.02711131]
["bitfinex","BTCUSD",1736059753780,8.54e-05,98396.0,98395.0,2.01811131]
["bitfinex","BTCUSD",1736059754009,8.54e-05,98396.0,98395.0,2.01311131]
["bitfinex","BTCUSD",1736059754246,8.54e-05,98396.0,98395.0,2.02811131]
["bitfinex","BTCUSD",1736059754592,8.54e-05,98396.0,98395.0,2.05915819]
["bitfinex","BTCUSD",1736059755587,8.54e-05,98396.0,98395.0,2.15915819]
["bitfinex","BTCUSD",1736059756091,8.54e-05,98414.0,98406.0,0.453239]
["bitfinex","BTCUSD",1736059756315,2e-07,98409.0,98408.0,0.376235]
["bitfinex","BTCUSD",1736059756521,8.54e-05,98414.0,98413.0,0.2545]
["bitfinex","BTCUSD",1736059756522,2e-07,98414.0,98413.0,0.2545]
["bitfinex","BTCUSD",1736059756725,2e-07,98414.0,98413.0,0.71511499]
["bitfinex","BTCUSD",1736059756936,6e-07,98416.0,98415.0,0.3545]
["bitfinex","BTCUSD",1736059757137,6e-07,98416.0,98415.0,0.61864999]
["bitfinex","BTCUSD",1736059757345,1e-06,98418.0,98417.0,0.4789]
["bitfinex","BTCUSD",1736059757555,1e-06,98418.0,98417.0,2.30016299]
["bitfinex","BTCUSD",1736059757736,1e-06,98418.0,98417.0,2.31789725]
["bitfinex","BTCUSD",1736059758322,1e-06,98418.0,98417.0,2.81789725]
["bitfinex","BTCUSD",1736059758778,1e-06,98418.0,98417.0,2.82389725]
["bitfinex","BTCUSD",1736059759304,1e-06,98418.0,98417.0,3.03089725]
["bitfinex","BTCUSD",1736059759516,1e-06,98418.0,98417.0,3.03989725]
["bitfinex","BTCUSD",1736059759727,1e-06,98418.0,98417.0,3.07086229]
["bitfinex","BTCUSD",1736059760333,1e-06,98418.0,98417.0,3.06186229]
["bitfinex","BTCUSD",1736059760658,1e-06,98418.0,98417.0,3.32964507]
["bitfinex","BTCUSD",1736059761019,1e-06,98418.0,98417.0,3.33764507]
["bitfinex","BTCUSD",1736059761257,8.54e-05,98429.0,98428.0,0.553194]
["bitfinex","BTCUSD",1736059761462,0.00019582,98429.0,98428.0,0.91407891]
["bitfinex","BTCUSD",1736059761666,0.00019582,98429.0,98428.0,0.93206704]
["bitfinex","BTCUSD",1736059762561,0.0472,98457.0,98446.0,0.203157]
["bitfinex","BTCUSD",1736059762766,0.0472,98457.0,98446.0,0.33187586]
["bitfinex","BTCUSD",1736059763523,0.0472,98457.0,98446.0,0.83187586]
["bitfinex","BTCUSD",1736059764137,0.0472,98457.0,98446.0,0.84187586]
["bitfinex","BTCUSD",1736059764333,0.0472,98457.0,98446.0,0.83687586]
["bitfinex","BTCUSD",1736059767215,0.0472,98457.0,98446.0,0.8470527]
["bitfinex","BTCUSD",1736059767837,0.0472,98457.0,98446.0,0.8470127]
["bitfinex","BTCUSD",1736059769060,0.0472,98457.0,98446.0,0.8402927]
["bitfinex","BTCUSD",1736059769262,0.0472,98457.0,98446.0,0.83683586]
["bitfinex","BTCUSD",1736059769726,0.0472,98457.0,98446.0,0.82983586]
["bitfinex","BTCUSD",1736059769925,0.0472,98457.0,98446.0,0.83683586]
["bitfinex","BTCUSD",1736059770332,0.0472,98457.0,98446.0,0.83383586]
["bitfinex","BTCUSD",1736059770608,0.0472,98457.0,98446.0,0.83683586]
["bitfinex","BTCUSD",1736059770801,0.0472,98457.0,98446.0,0.83011586]
["bitfinex","BTCUSD",1736059771006,0.0765,98470.0,98446.0,1.34651225]
["bitfinex","BTCUSD",1736059771552,0.0765,98470.0,98446.0,1.34351225]
["bitfinex","BTCUSD",1736059771767,0.0765,98470.0,98446.0,1.34651225]
["bitfinex","BTCUSD",1736059772233,0.0765,98470.0,98446.0,1.33679225]
["bitfinex","BTCUSD",1736059772509,0.0765,98470.0,98446.0,1.34351225]
["bitfinex","BTCUSD",1736059772746,0.0765,98470.0,98446.0,1.33651225]
["bitfinex","BTCUSD",1736059773063,0.0765,98470.0,98446.0,1.34351225]
["bitfinex","BTCUSD",1736059773476,0.0765,98470.0,98446.0,1.35251225]
["bitfinex","BTCUSD",1736059773733,0.0765,98470.0,98446.0,1.35651225]
["bitfinex","BTCUSD",1736059776793,0.0765,98470.0,98446.0,1.27591225]
["bitfinex","BTCUSD",1736059778829,0.0765,98470.0,98446.0,1.27608305]
["bitfinex","BTCUSD",1736059780797,0.0765,98470.0,98446.0,1.26936305]
["bitfinex","BTCUSD",1736059780996,0.0765,98470.0,98446.0,1.27608305]
["bitfinex","BTCUSD",1736059782789,0.0765,98470.0,98446.0,1.26936305]
["bitfinex","BTCUSD",1736059782902,0.0801,98454.0,98446.0,1.27608305]
["bitfinex","BTCUSD",1736059784987,0.0469,98474.0,98446.0,1.27608305]
["bitfinex","BTCUSD",1736059785319,0.0801,98460.0,98446.0,1.27608305]
["bitfinex","BTCUSD",1736059786667,0.077,98467.0,98446.0,1.27608305]
["bitfinex","BTCUSD",1736059787655,0.077,98467.0,98446.0,1.35568305]
["bitfinex","BTCUSD",1736059787910,0.0469,98474.0,98446.0,1.35568305]
["bitfinex","BTCUSD",1736059788115,0.077,98472.0,98446.0,1.35568305]
["bitfinex","BTCUSD",1736059788538,0.077,98472.0,98446.0,1.35168305]
["bitfinex","BTCUSD",1736059788678,0.077,98472.0,98446.0,1.35768305]
["bitfinex","BTCUSD",1736059789461,0.077,98472.0,98446.0,1.34168305]
["bitfinex","BTCUSD",1736059789700,0.077,98472.0,98446.0,1.25536305]
["bitfinex","BTCUSD",1736059789898,0.077,98472.0,98446.0,1.27108305]
["bitfinex","BTCUSD",1736059790089,0.077,98472.0,98446.0,1.26508305]
["bitfinex","BTCUSD",1736059790413,0.077,98472.0,98446.0,1.27108305]
["bitfinex","BTCUSD",1736059801258,5e-07,98447.0,98446.0,3.70165305]
["bitfinex","BTCUSD",1736059801465,0.0754,98481.0,98480.0,0.203086]
["bitfinex","BTCUSD",1736059801677,0.0754,98481.0,98480.0,0.31383232]
["bitfinex","BTCUSD",1736059801820,0.0754,98481.0,98480.0,0.33175283]
["bitfinex","BTCUSD",1736059803255,0.0754,98481.0,98480.0,0.12866683]
["bitfinex","BTCUSD",1736059803467,0.0754,98481.0,98480.0,0.62866683]
["bitfinex","BTCUSD",1736059812528,0.0754854,98481.0,98480.0,0.62866683]
["bitfinex","BTCUSD",1736059815652,8.54e-05,98481.0,98480.0,0.62866683]
["bitfinex","BTCUSD",1736059816128,8.54e-05,98481.0,98480.0,0.75166683]
["bitfinex","BTCUSD",1736059816335,8.54e-05,98481.0,98480.0,0.90918466]
["bitfinex","BTCUSD",1736059816755,8.54e-05,98481.0,98480.0,1.05918466]
["bitfinex","BTCUSD",1736059816964,8.54e-05,98481.0,98480.0,1.06118466]
["bitfinex","BTCUSD",1736059817378,8.54e-05,98481.0,98480.0,1.06618466]
["bitfinex","BTCUSD",1736059817562,8.54e-05,98481.0,98480.0,1.06418466]
["bitfinex","BTCUSD",1736059818525,8.54e-05,98481.0,98480.0,1.05918466]
["bitfinex","BTCUSD",1736059818733,8.54e-05,98481.0,98480.0,1.06518466]
["bitfinex","BTCUSD",1736059819478,8.54e-05,98481.0,98480.0,1.06818466]
["bitfinex","BTCUSD",1736059820393,8.54e-05,98481.0,98480.0,1.06518466]
["bitfinex","BTCUSD",1736059820631,8.54e-05,98481.0,98480.0,1.06818466]
["bitfinex","BTCUSD",1736059821059,8.54e-05,98481.0,98480.0,1.06518466]
["bitfinex","BTCUSD",1736059821465,8.54e-05,98481.0,98480.0,1.06318466]
["bitfinex","BTCUSD",1736059821854,8.54e-05,98481.0,98480.0,1.07218466]
["bitfinex","BTCUSD",1736059823549,8.54e-05,98481.0,98480.0,1.06818466]
["bitfinex","BTCUSD",1736059823946,8.54e-05,98481.0,98480.0,1.07218466]
["bitfinex","BTCUSD",1736059824354,8.54e-05,98481.0,98480.0,1.06318466]
["bitfinex","BTCUSD",1736059824764,8.54e-05,98481.0,98480.0,1.07218466]
["bitfinex","BTCUSD",1736059838897,8.54e-05,98481.0,98480.0,0.97218466]
["bitfinex","BTCUSD",1736059839075,8.54e-05,98481.0,98480.0,1.07218466]
["bitfinex","BTCUSD",1736059840580,8.54e-05,98481.0,98480.0,0.97218466]
["bitfinex","BTCUSD",1736059840806,8.54e-05,98481.0,98480.0,1.07218466]
["bitfinex","BTCUSD",1736059843490,8.54e-05,98481.0,98480.0,1.06542466]
["bitfinex","BTCUSD",1736059843737,8.54e-05,98481.0,98480.0,1.07218466]
["bitfinex","BTCUSD",1736059855048,8.54e-05,98481.0,98480.0,0.91466683]
["bitfinex","BTCUSD",1736059855247,8.54e-05,98481.0,98480.0,0.81466683]
["bitfinex","BTCUSD",1736059855658,8.54e-05,98481.0,98480.0,0.78490683]
["bitfinex","BTCUSD",1736059855858,8.54e-05,98481.0,98480.0,0.79166683]
["bitfinex","BTCUSD",1736059860454,8.54e-05,98481.0,98480.0,0.78490683]
["bitfinex","BTCUSD",1736059860599,8.54e-05,98481.0,98480.0,0.79166683]
["bitfinex","BTCUSD",1736059863383,8.54e-05,98481.0,98480.0,1.22381614]
["bitfinex","BTCUSD",1736059864554,0.1253854,98481.0,98480.0,1.06705614]
["bitfinex","BTCUSD",1736059864760,0.1253854,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059865133,0.1253854,98481.0,98480.0,0.63490683]
["bitfinex","BTCUSD",1736059865369,0.1253854,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059865727,0.1253854,98481.0,98480.0,0.63266683]
["bitfinex","BTCUSD",1736059866152,0.1253854,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059866516,0.1253854,98481.0,98480.0,0.63766683]
["bitfinex","BTCUSD",1736059866940,0.1253854,98481.0,98480.0,0.65066683]
["bitfinex","BTCUSD",1736059867319,0.1253854,98481.0,98480.0,0.64666683]
["bitfinex","BTCUSD",1736059867823,0.1253854,98481.0,98480.0,0.65066683]
["bitfinex","BTCUSD",1736059868694,0.1253854,98481.0,98480.0,0.63266683]
["bitfinex","BTCUSD",1736059869078,0.1253854,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059869230,0.1253854,98481.0,98480.0,0.63490683]
["bitfinex","BTCUSD",1736059869433,0.1253854,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059869659,0.1253854,98481.0,98480.0,0.65066683]
["bitfinex","BTCUSD",1736059869878,0.1253854,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059870089,0.1253854,98481.0,98480.0,0.65066683]
["bitfinex","BTCUSD",1736059870260,0.1253854,98481.0,98480.0,0.64666683]
["bitfinex","BTCUSD",1736059870691,0.1253854,98481.0,98480.0,0.65066683]
["bitfinex","BTCUSD",1736059871957,0.1253854,98481.0,98480.0,0.62866683]
["bitfinex","BTCUSD",1736059872153,0.1253854,98481.0,98480.0,0.63766683]
["bitfinex","BTCUSD",1736059872355,0.1253854,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059875098,0.1253854,98481.0,98480.0,0.62866683]
["bitfinex","BTCUSD",1736059875360,0.1253854,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059878154,0.0789854,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059880723,8.54e-05,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059895894,8.54e-05,98481.0,98480.0,0.63490683]
["bitfinex","BTCUSD",1736059896093,8.54e-05,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059896296,8.54e-05,98481.0,98480.0,0.73275365]
["bitfinex","BTCUSD",1736059897443,8.54e-05,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059898418,8.54e-05,98481.0,98480.0,0.72156683]
["bitfinex","BTCUSD",1736059902022,8.54e-05,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059908370,8.54e-05,98481.0,98480.0,0.73275365]
["bitfinex","BTCUSD",1736059913109,8.54e-05,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059915679,8.54e-05,98481.0,98480.0,0.73273438]
["bitfinex","BTCUSD",1736059917289,8.54e-05,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059919675,8.54e-05,98481.0,98480.0,0.73273132]
["bitfinex","BTCUSD",1736059922154,8.54e-05,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059923264,8.54e-05,98481.0,98480.0,0.93720617]
["bitfinex","BTCUSD",1736059924507,8.54e-05,98481.0,98480.0,0.64166683]
["bitfinex","BTCUSD",1736059932248,8.54e-05,98481.0,98480.0,0.77825585]
["bitfinex","BTCUSD",1736059933301,8.54e-05,98481.0,98480.0,1.07387235]
["bitfinex","BTCUSD",1736059933704,8.54e-05,98481.0,98480.0,1.09687235]
["bitfinex","BTCUSD",1736059934674,8.54e-05,98481.0,98480.0,0.66466683]
["bitfinex","BTCUSD",1736059935898,8.54e-05,98481.0,98480.0,0.84625292]
["bitfinex","BTCUSD",1736059936899,8.54e-05,98481.0,98480.0,0.99625292]
["bitfinex","BTCUSD",1736059937107,8.54e-05,98481.0,98480.0,1.11034547]
["bitfinex","BTCUSD",1736059938451,8.54e-05,98481.0,98480.0,1.33778161]
["bitfinex","BTCUSD",1736059940197,8.54e-05,98481.0,98480.0,1.41798161]
["bitfinex","BTCUSD",1736059943334,8.54e-05,98481.0,98480.0,1.19054547]
["bitfinex","BTCUSD",1736059944076,8.54e-05,98481.0,98480.0,1.38719695]
["bitfinex","BTCUSD",1736059944283,8.54e-05,98481.0,98480.0,2.54326278]
["bitfinex","BTCUSD",1736059945160,1.482e-05,98489.0,98488.0,0.45307]
["bitfinex","BTCUSD",1736059945362,1.6e-07,98489.0,98488.0,2.17660279]
["bitfinex","BTCUSD",1736059945564,1.6e-07,98489.0,98488.0,0.91786363]
["bitfinex","BTCUSD",1736059946485,1.6e-07,98489.0,98488.0,0.92286363]
["bitfinex","BTCUSD",1736059946688,1.6e-07,98489.0,98488.0,0.93186363]
["bitfinex","BTCUSD",1736059946888,1.6e-07,98489.0,98488.0,0.92686363]
["bitfinex","BTCUSD",1736059947135,1.6e-07,98489.0,98488.0,1.22854227]
["bitfinex","BTCUSD",1736059947575,1.6e-07,98489.0,98488.0,1.18851943]
["bitfinex","BTCUSD",1736059947764,1.6e-07,98489.0,98488.0,1.19751943]
["bitfinex","BTCUSD",1736059949404,1.6e-07,98489.0,98488.0,1.20779418]
["bitfinex","BTCUSD",1736059951024,1.6e-07,98489.0,98488.0,1.42840829]
["bitfinex","BTCUSD",1736059952429,8.556e-05,98489.0,98488.0,1.42840829]
["bitfinex","BTCUSD",1736059952844,8.556e-05,98489.0,98488.0,1.83975929]
["bitfinex","BTCUSD",1736059953044,8.556e-05,98489.0,98488.0,1.77445329]
["bitfinex","BTCUSD",1736059953254,8.556e-05,98489.0,98488.0,1.42840829]
["bitfinex","BTCUSD",1736059954723,8.556e-05,98489.0,98488.0,1.92840829]
["bitfinex","BTCUSD",1736059954902,5.6e-07,98489.0,98488.0,1.92840829]
["bitfinex","BTCUSD",1736059956179,5.6e-07,98489.0,98488.0,1.82840829]
["bitfinex","BTCUSD",1736059956388,5.6e-07,98489.0,98488.0,1.72840829]
["bitfinex","BTCUSD",1736059957824,5.6e-07,98489.0,98488.0,1.59950829]
["bitfinex","BTCUSD",1736059959369,5.6e-07,98489.0,98488.0,1.8265521]
["bitfinex","BTCUSD",1736059960005,5.6e-07,98489.0,98488.0,1.8332721]
["bitfinex","BTCUSD",1736059960209,5.6e-07,98489.0,98488.0,1.64592323]
["bitfinex","BTCUSD",1736059960413,5.6e-07,98489.0,98488.0,1.65264323]
["bitfinex","BTCUSD",1736059960984,5.6e-07,98489.0,98488.0,1.67564323]
["bitfinex","BTCUSD",1736059961193,5.6e-07,98489.0,98488.0,1.44187942]
["bitfinex","BTCUSD",1736059961382,5.6e-07,98489.0,98488.0,1.44859942]
["bitfinex","BTCUSD",1736059962357,5.6e-07,98489.0,98488.0,1.44259942]
["bitfinex","BTCUSD",1736059962582,5.6e-07,98489.0,98488.0,1.14692078]
["bitfinex","BTCUSD",1736059962932,5.6e-07,98489.0,98488.0,1.15292078]
["bitfinex","BTCUSD",1736059963580,5.6e-07,98489.0,98488.0,1.14392078]
["bitfinex","BTCUSD",1736059963784,5.6e-07,98489.0,98488.0,1.15292078]
["bitfinex","BTCUSD",1736059965031,5.6e-07,98489.0,98488.0,1.15309158]
["bitfinex","BTCUSD",1736059965587,5.6e-07,98489.0,98488.0,1.14637158]
["bitfinex","BTCUSD",1736059965790,5.6e-07,98489.0,98488.0,1.15309158]
["bitfinex","BTCUSD",1736059977438,5.6e-07,98489.0,98488.0,1.243942]
["bitfinex","BTCUSD",1736059978758,5.6e-07,98489.0,98488.0,1.15309158]
["bitfinex","BTCUSD",1736059980996,5.6e-07,98489.0,98488.0,1.60458719]
["bitfinex","BTCUSD",1736059982173,5.6e-07,98489.0,98488.0,1.58958719]
["bitfinex","BTCUSD",1736059982390,5.6e-07,98489.0,98488.0,1.28936721]
["bitfinex","BTCUSD",1736059983561,5.6e-07,98489.0,98488.0,1.15309158]
["bitfinex","BTCUSD",1736059984767,5.6e-07,98489.0,98488.0,0.9683994]
["bitfinex","BTCUSD",1736059988536,5.6e-07,98489.0,98488.0,1.15010024]
["bitfinex","BTCUSD",1736059988771,5.6e-07,98489.0,98488.0,1.13510024]
["bitfinex","BTCUSD",1736059988980,5.6e-07,98489.0,98488.0,1.14410024]
["bitfinex","BTCUSD",1736059989497,5.6e-07,98489.0,98488.0,1.15010024]
["bitfinex","BTCUSD",1736059990961,5.6e-07,98489.0,98488.0,0.9683994]
["bitfinex","BTCUSD",1736059991173,5.6e-07,98489.0,98488.0,0.9616794]
["bitfinex","BTCUSD",1736059991385,5.6e-07,98489.0,98488.0,0.9684394]
["bitfinex","BTCUSD",1736059994150,5.6e-07,98489.0,98488.0,0.65313158]
["bitfinex","BTCUSD",1736059997706,5.6e-07,98489.0,98488.0,0.6841912]
["bitfinex","BTCUSD",1736059997921,5.6e-07,98489.0,98488.0,0.68419134]
["bitfinex","BTCUSD",1736060000217,5.6e-07,98489.0,98488.0,0.83392868]
["bitfinex","BTCUSD",1736060000997,5.6e-07,98489.0,98488.0,0.67716868]
["bitfinex","BTCUSD",1736060001196,5.6e-07,98489.0,98488.0,0.68392868]
["bitfinex","BTCUSD",1736060001405,5.6e-07,98489.0,98488.0,0.83392868]
["bitfinex","BTCUSD",1736060001623,5.6e-07,98489.0,98488.0,0.65416868]
["bitfinex","BTCUSD",1736060001820,5.6e-07,98489.0,98488.0,0.48013158]
["bitfinex","BTCUSD",1736060002051,5.6e-07,98489.0,98488.0,0.50313158]
["bitfinex","BTCUSD",1736060007912,5.6e-07,98489.0,98488.0,0.49285683]
["bitfinex","BTCUSD",1736060008083,5.6e-07,98489.0,98488.0,0.80877502]
["bitfinex","BTCUSD",1736060009255,5.6e-07,98489.0,98488.0,0.94540258]
["bitfinex","BTCUSD",1736060011484,5.6e-07,98489.0,98488.0,0.62948439]
["bitfinex","BTCUSD",1736060016478,5.6e-07,98489.0,98488.0,0.49285683]
["bitfinex","BTCUSD",1736060022355,5.6e-07,98489.0,98488.0,0.46985683]
["bitfinex","BTCUSD",1736060024604,5.6e-07,98489.0,98488.0,0.46309683]
["bitfinex","BTCUSD",1736060024816,5.6e-07,98489.0,98488.0,0.46981683]
["bitfinex","BTCUSD",1736060025572,5.6e-07,98489.0,98488.0,0.36309683]
["bitfinex","BTCUSD",1736060025780,0.07980056,98489.0,98488.0,0.36981683]
["bitfinex","BTCUSD",1736060026810,0.07980056,98489.0,98488.0,0.36381683]
["bitfinex","BTCUSD",1736060026949,0.07980056,98489.0,98488.0,0.36981683]
["bitfinex","BTCUSD",1736060027486,0.07980056,98489.0,98488.0,0.34809683]
["bitfinex","BTCUSD",1736060027710,0.12670056,98489.0,98488.0,0.34820272]
["bitfinex","BTCUSD",1736060028150,0.12670056,98489.0,98488.0,0.84820272]
["bitfinex","BTCUSD",1736060028502,0.12670056,98489.0,98488.0,0.83420272]
["bitfinex","BTCUSD",1736060028801,0.12670056,98489.0,98488.0,0.84320272]
["bitfinex","BTCUSD",1736060029894,0.12670056,98489.0,98488.0,0.84720272]
["bitfinex","BTCUSD",1736060030093,0.12670056,98489.0,98488.0,0.84048272]
["bitfinex","BTCUSD",1736060030307,0.12670056,98489.0,98488.0,0.82748272]
["bitfinex","BTCUSD",1736060030722,0.12670056,98489.0,98488.0,0.83848272]
["bitfinex","BTCUSD",1736060031131,0.12670056,98489.0,98488.0,0.83548272]
["bitfinex","BTCUSD",1736060031337,0.12670056,98489.0,98488.0,0.84148272]
["bitfinex","BTCUSD",1736060031558,0.12670056,98489.0,98488.0,0.82948272]
["bitfinex","BTCUSD",1736060031756,5.6e-07,98489.0,98488.0,0.82948272]
["bitfinex","BTCUSD",1736060031974,5.6e-07,98489.0,98488.0,0.83548272]
["bitfinex","BTCUSD",1736060032170,5.6e-07,98489.0,98488.0,0.82948272]
["bitfinex","BTCUSD",1736060032873,5.6e-07,98489.0,98488.0,0.82748272]
["bitfinex","BTCUSD",1736060033177,5.6e-07,98489.0,98488.0,0.82948272]
["bitfinex","BTCUSD",1736060034198,5.6e-07,98489.0,98488.0,0.83548272]
["bitfinex","BTCUSD",1736060034754,5.6e-07,98489.0,98488.0,0.82948272]
["bitfinex","BTCUSD",1736060035322,5.6e-07,98489.0,98488.0,0.83548272]
["bitfinex","BTCUSD",1736060036110,5.6e-07,98489.0,98488.0,0.82948272]
["bitfinex","BTCUSD",1736060036317,5.6e-07,98489.0,98488.0,0.82748272]
["bitfinex","BTCUSD",1736060036521,5.6e-07,98489.0,98488.0,0.82948272]
["bitfinex","BTCUSD",1736060037048,5.6e-07,98489.0,98488.0,0.82748272]
["bitfinex","BTCUSD",1736060037256,5.6e-07,98489.0,98488.0,0.82948272]
["bitfinex","BTCUSD",1736060037638,5.6e-07,98489.0,98488.0,0.83548272]
["bitfinex","BTCUSD",1736060037894,5.6e-07,98489.0,98488.0,0.82948272]
["bitfinex","BTCUSD",1736060038095,5.6e-07,98489.0,98488.0,0.83548272]
["bitfinex","BTCUSD",1736060038791,5.6e-07,98489.0,98488.0,0.82948272]
["bitfinex","BTCUSD",1736060039009,5.6e-07,98489.0,98488.0,0.82748272]
["bitfinex","BTCUSD",1736060039213,5.6e-07,98489.0,98488.0,0.83648272]
["bitfinex","BTCUSD",1736060039417,5.6e-07,98489.0,98488.0,0.84048272]
["bitfinex","BTCUSD",1736060040955,5.6e-07,98489.0,98488.0,0.86348272]
["bitfinex","BTCUSD",1736060041188,5.6e-07,98489.0,98488.0,0.94228272]
["bitfinex","BTCUSD",1736060041641,5.6e-07,98489.0,98488.0,0.93328272]
["bitfinex","BTCUSD",1736060041844,5.6e-07,98489.0,98488.0,0.94228272]
["bitfinex","BTCUSD",1736060042333,5.6e-07,98489.0,98488.0,0.92928272]
["bitfinex","BTCUSD",1736060042542,5.6e-07,98489.0,98488.0,0.93828272]
["bitfinex","BTCUSD",1736060043178,5.6e-07,98489.0,98488.0,0.94228272]
["bitfinex","BTCUSD",1736060043724,5.6e-07,98489.0,98488.0,0.93828272]
["bitfinex","BTCUSD",1736060043950,5.6e-07,98489.0,98488.0,0.93328272]
["bitfinex","BTCUSD",1736060044165,5.6e-07,98489.0,98488.0,0.94228272]
["bitfinex","BTCUSD",1736060044613,5.6e-07,98489.0,98488.0,0.93328272]
["bitfinex","BTCUSD",1736060044828,5.6e-07,98489.0,98488.0,0.94228272]
["bitfinex","BTCUSD",1736060045140,5.6e-07,98489.0,98488.0,0.93328272]
["bitfinex","BTCUSD",1736060045417,5.6e-07,98489.0,98488.0,0.92928272]
["bitfinex","BTCUSD",1736060045646,5.6e-07,98489.0,98488.0,0.94328272]
["bitfinex","BTCUSD",1736060045861,5.6e-07,98489.0,98488.0,0.93428272]
["bitfinex","BTCUSD",1736060046622,5.6e-07,98489.0,98488.0,0.92928272]
["bitfinex","BTCUSD",1736060046862,5.6e-07,98489.0,98488.0,0.93328272]
["bitfinex","BTCUSD",1736060047173,5.6e-07,98489.0,98488.0,0.94228272]
["bitfinex","BTCUSD",1736060047413,5.6e-07,98489.0,98488.0,0.93328272]
["bitfinex","BTCUSD",1736060047839,5.6e-07,98489.0,98488.0,0.94228272]
["bitfinex","BTCUSD",1736060048333,5.6e-07,98489.0,98488.0,0.94728272]
["bitfinex","BTCUSD",1736060048532,5.6e-07,98489.0,98488.0,0.95128272]
["bitfinex","BTCUSD",1736060048732,5.6e-07,98489.0,98488.0,0.93328272]
["bitfinex","BTCUSD",1736060048979,5.6e-07,98489.0,98488.0,0.94228272]
["bitfinex","BTCUSD",1736060049373,5.6e-07,98489.0,98488.0,0.93828272]
["bitfinex","BTCUSD",1736060049793,5.6e-07,98489.0,98488.0,0.94328272]
["bitfinex","BTCUSD",1736060050153,5.6e-07,98489.0,98488.0,0.93828272]
["bitfinex","BTCUSD",1736060050531,5.6e-07,98489.0,98488.0,0.85948272]
["bitfinex","BTCUSD",1736060050739,5.6e-07,98489.0,98488.0,0.85048272]
["bitfinex","BTCUSD",1736060050941,5.6e-07,98489.0,98488.0,0.85948272]
["bitfinex","BTCUSD",1736060051417,5.6e-07,98489.0,98488.0,0.85048272]
["bitfinex","BTCUSD",1736060051617,5.6e-07,98489.0,98488.0,0.86348272]
["bitfinex","BTCUSD",1736060051979,5.6e-07,98489.0,98488.0,0.85948272]
["bitfinex","BTCUSD",1736060052185,5.6e-07,98489.0,98488.0,0.86848272]
["bitfinex","BTCUSD",1736060052369,5.6e-07,98489.0,98488.0,0.87248272]
["bitfinex","BTCUSD",1736060052802,5.6e-07,98489.0,98488.0,0.86848272]
["bitfinex","BTCUSD",1736060053001,5.6e-07,98489.0,98488.0,0.85048272]
["bitfinex","BTCUSD",1736060053219,5.6e-07,98489.0,98488.0,0.85448272]
["bitfinex","BTCUSD",1736060054418,5.6e-07,98489.0,98488.0,0.86348272]
["bitfinex","BTCUSD",1736060054635,5.6e-07,98489.0,98488.0,0.85948272]
["bitfinex","BTCUSD",1736060054930,5.6e-07,98489.0,98488.0,0.87248272]
["bitfinex","BTCUSD",1736060055358,5.6e-07,98489.0,98488.0,0.85048272]
["bitfinex","BTCUSD",1736060055568,5.6e-07,98489.0,98488.0,0.85948272]
["bitfinex","BTCUSD",1736060055768,5.6e-07,98489.0,98488.0,0.86448272]
["bitfinex","BTCUSD",1736060055995,5.6e-07,98489.0,98488.0,0.85548272]
["bitfinex","BTCUSD",1736060056183,5.6e-07,98489.0,98488.0,0.85948272]
["bitfinex","BTCUSD",1736060056699,5.6e-07,98489.0,98488.0,0.86348272]
["bitfinex","BTCUSD",1736060057071,5.6e-07,98489.0,98488.0,1.01378175]
["bitfinex","BTCUSD",1736060057539,5.6e-07,98489.0,98488.0,1.00478175]
["bitfinex","BTCUSD",1736060057672,5.6e-07,98489.0,98488.0,1.01378175]
["bitfinex","BTCUSD",1736060057894,5.6e-07,98489.0,98488.0,1.10084052]
["bitfinex","BTCUSD",1736060058098,5.6e-07,98489.0,98488.0,0.59184052]
["bitfinex","BTCUSD",1736060058391,5.6e-07,98489.0,98488.0,0.59684052]
["bitfinex","BTCUSD",1736060058590,5.6e-07,98489.0,98488.0,0.60584052]
["bitfinex","BTCUSD",1736060059032,5.6e-07,98489.0,98488.0,0.60084052]
["bitfinex","BTCUSD",1736060059219,5.6e-07,98489.0,98488.0,0.64640931]
["bitfinex","BTCUSD",1736060059549,5.6e-07,98489.0,98488.0,0.65140931]
["bitfinex","BTCUSD",1736060060706,5.6e-07,98489.0,98488.0,0.8305517]
["bitfinex","BTCUSD",1736060068339,5.6e-07,98489.0,98488.0,0.96700784]
["bitfinex","BTCUSD",1736060068767,5.6e-07,98489.0,98488.0,1.06700784]
["bitfinex","BTCUSD",1736060069635,5.6e-07,98489.0,98488.0,0.61478175]
["bitfinex","BTCUSD",1736060071975,5.6e-07,98489.0,98488.0,0.70574789]
["bitfinex","BTCUSD",1736060073400,5.6e-07,98489.0,98488.0,0.61478175]
["bitfinex","BTCUSD",1736060075186,5.6e-07,98489.0,98488.0,0.62158175]
["bitfinex","BTCUSD",1736060076610,5.6e-07,98489.0,98488.0,0.75803789]
["bitfinex","BTCUSD",1736060077703,5.6e-07,98489.0,98488.0,1.07370255]
["bitfinex","BTCUSD",1736060079051,5.6e-07,98489.0,98488.0,0.93724641]
["bitfinex","BTCUSD",1736060083910,5.6e-07,98489.0,98488.0,0.78694738]
["bitfinex","BTCUSD",1736060084449,5.6e-07,98489.0,98488.0,0.96912566]
["bitfinex","BTCUSD",1736060085931,5.6e-07,98489.0,98488.0,0.92352043]
["bitfinex","BTCUSD",1736060086985,5.6e-07,98489.0,98488.0,0.60785577]
["bitfinex","BTCUSD",1736060089658,5.6e-07,98489.0,98488.0,0.47128272]
["bitfinex","BTCUSD",1736060093211,5.6e-07,98489.0,98488.0,0.78724816]
["bitfinex","BTCUSD",1736060094214,5.6e-07,98489.0,98488.0,0.78044816]
["bitfinex","BTCUSD",1736060094415,5.6e-07,98489.0,98488.0,0.78724816]
["bitfinex","BTCUSD",1736060098206,5.6e-07,98489.0,98488.0,0.96942644]
["bitfinex","BTCUSD",1736060099905,5.6e-07,98489.0,98488.0,0.78724816]
["bitfinex","BTCUSD",1736060101055,5.6e-07,98489.0,98488.0,0.96942644]
["bitfinex","BTCUSD",1736060102479,5.6e-07,98489.0,98488.0,0.78724816]
["bitfinex","BTCUSD",1736060103236,5.6e-07,98489.0,98488.0,0.75744816]
["bitfinex","BTCUSD",1736060103459,5.6e-07,98489.0,98488.0,0.76424816]
["bitfinex","BTCUSD",1736060105332,5.6e-07,98489.0,98488.0,0.5393626]
["bitfinex","BTCUSD",1736060106482,5.6e-07,98489.0,98488.0,0.5325626]
["bitfinex","BTCUSD",1736060106686,5.6e-07,98489.0,98488.0,0.4393626]
["bitfinex","BTCUSD",1736060107663,5.6e-07,98489.0,98488.0,0.34828272]
["bitfinex","BTCUSD",1736060108066,5.6e-07,98489.0,98488.0,0.34148272]
["bitfinex","BTCUSD",1736060108298,5.6e-07,98489.0,98488.0,0.34828272]
["bitfinex","BTCUSD",1736060113382,5.6e-07,98489.0,98488.0,0.34148272]
["bitfinex","BTCUSD",1736060113562,5.6e-07,98489.0,98488.0,0.34828272]
["bitfinex","BTCUSD",1736060125492,5.6e-07,98489.0,98488.0,0.32802712]
["bitfinex","BTCUSD",1736060125690,5.6e-07,98489.0,98488.0,0.34701682]
["bitfinex","BTCUSD",1736060147987,0.06736298,98503.0,98501.0,0.203042]
["bitfinex","BTCUSD",1736060148186,0.06736298,98503.0,98502.0,0.10398632]
["bitfinex","BTCUSD",1736060148403,0.06736298,98503.0,98502.0,0.12524066]
["bitfinex","BTCUSD",1736060150013,0.06736298,98503.0,98502.0,0.12724066]
["bitfinex","BTCUSD",1736060151059,0.06736298,98503.0,98502.0,0.13324066]
["bitfinex","BTCUSD",1736060151299,0.06736298,98503.0,98502.0,0.12724066]
["bitfinex","BTCUSD",1736060151634,0.06736298,98503.0,98502.0,0.13324066]
["bitfinex","BTCUSD",1736060151844,0.06736298,98503.0,98502.0,0.13124066]
["bitfinex","BTCUSD",1736060152255,0.06736298,98503.0,98502.0,0.13324066]
["bitfinex","BTCUSD",1736060152658,0.06736298,98503.0,98502.0,0.13124066]
["bitfinex","BTCUSD",1736060152808,0.06736298,98503.0,98502.0,0.13324066]
["bitfinex","BTCUSD",1736060153012,0.06736298,98503.0,98502.0,0.12724066]
["bitfinex","BTCUSD",1736060153431,0.06736298,98503.0,98502.0,0.13224066]
["bitfinex","BTCUSD",1736060157440,0.06736298,98503.0,98502.0,0.12724066]
["bitfinex","BTCUSD",1736060157579,0.06736298,98503.0,98502.0,0.13224066]
["bitfinex","BTCUSD",1736060157786,0.06736298,98503.0,98502.0,0.13024066]
["bitfinex","BTCUSD",1736060158208,0.06736298,98503.0,98502.0,0.13224066]
["bitfinex","BTCUSD",1736060158849,0.06736298,98503.0,98502.0,0.13024066]
["bitfinex","BTCUSD",1736060159144,0.06736298,98503.0,98502.0,0.13224066]
["bitfinex","BTCUSD",1736060159766,0.06736298,98503.0,98502.0,0.12724066]
["bitfinex","BTCUSD",1736060160291,0.06744838,98503.0,98502.0,0.13224066]
["bitfinex","BTCUSD",1736060160470,8.54e-05,98503.0,98502.0,0.13224066]
["bitfinex","BTCUSD",1736060162219,8.54e-05,98503.0,98502.0,0.13024066]
["bitfinex","BTCUSD",1736060162406,8.54e-05,98503.0,98502.0,0.13224066]
["bitfinex","BTCUSD",1736060162808,8.54e-05,98503.0,98502.0,0.12724066]
["bitfinex","BTCUSD",1736060163115,8.54e-05,98503.0,98502.0,0.13224066]
["bitfinex","BTCUSD",1736060164435,8.54e-05,98503.0,98502.0,0.12724066]
["bitfinex","BTCUSD",1736060164663,8.54e-05,98503.0,98502.0,0.12524066]
["bitfinex","BTCUSD",1736060164864,8.54e-05,98503.0,98502.0,0.13024066]
["bitfinex","BTCUSD",1736060165037,8.54e-05,98503.0,98502.0,0.13224066]
["bitfinex","BTCUSD",1736060165481,8.54e-05,98503.0,98502.0,0.13024066]
["bitfinex","BTCUSD",1736060165708,8.54e-05,98503.0,98502.0,0.13224066]
["bitfinex","BTCUSD",1736060166875,8.54e-05,98503.0,98502.0,0.12724066]
["bitfinex","BTCUSD",1736060167441,0.09141546,98503.0,98502.0,0.13224066]
["bitfinex","BTCUSD",1736060167764,0.09141546,98503.0,98502.0,0.13024066]
["bitfinex","BTCUSD",1736060167942,0.09141546,98503.0,98502.0,0.13424066]
["bitfinex","BTCUSD",1736060168094,0.09141546,98503.0,98502.0,0.13624066]
["bitfinex","BTCUSD",1736060168727,0.09141546,98503.0,98502.0,0.12524066]
["bitfinex","BTCUSD",1736060169066,0.09141546,98503.0,98502.0,0.13024066]
["bitfinex","BTCUSD",1736060170183,8.54e-05,98503.0,98502.0,0.13024066]
["bitfinex","BTCUSD",1736060171310,8.54e-05,98503.0,98502.0,0.13041146]
["bitfinex","BTCUSD",1736060172823,0.09146623,98503.0,98502.0,0.13041146]
["bitfinex","BTCUSD",1736060174298,0.09146623,98503.0,98502.0,0.12541146]
["bitfinex","BTCUSD",1736060174646,0.09146623,98503.0,98502.0,0.12941146]
["bitfinex","BTCUSD",1736060174946,8.54e-05,98503.0,98502.0,0.12941146]
["bitfinex","BTCUSD",1736060175736,8.54e-05,98503.0,98502.0,0.12841146]
["bitfinex","BTCUSD",1736060175935,8.54e-05,98503.0,98502.0,0.12541146]
["bitfinex","BTCUSD",1736060176138,8.54e-05,98503.0,98502.0,0.12641146]
["bitfinex","BTCUSD",1736060176355,8.54e-05,98503.0,98502.0,0.12941146]
["bitfinex","BTCUSD",1736060177823,0.09146943,98503.0,98502.0,0.12941146]
["bitfinex","BTCUSD",1736060178432,0.09146943,98503.0,98502.0,0.12841146]
["bitfinex","BTCUSD",1736060178637,0.09146943,98503.0,98502.0,0.10815712]
["bitfinex","BTCUSD",1736060179271,0.09146943,98503.0,98502.0,0.10515712]
["bitfinex","BTCUSD",1736060179662,0.09146943,98503.0,98502.0,0.10815712]
["bitfinex","BTCUSD",1736060179883,8.54e-05,98503.0,98502.0,0.60815712]
["bitfinex","BTCUSD",1736060180205,8.54e-05,98503.0,98502.0,0.62940985]
["bitfinex","BTCUSD",1736060181584,8.54e-05,98503.0,98502.0,0.52442353]
["bitfinex","BTCUSD",1736060181793,8.54e-05,98503.0,98502.0,0.52242353]
["bitfinex","BTCUSD",1736060182533,8.54e-05,98503.0,98502.0,0.52142353]
["bitfinex","BTCUSD",1736060182882,8.54e-05,98503.0,98502.0,0.52342353]
["bitfinex","BTCUSD",1736060183090,0.13708049,98503.0,98502.0,0.52342353]
["bitfinex","BTCUSD",1736060183544,0.13708049,98503.0,98502.0,0.5031708]
["bitfinex","BTCUSD",1736060183941,0.13708049,98503.0,98502.0,0.52442398]
["bitfinex","BTCUSD",1736060184175,0.13708049,98503.0,98502.0,0.52142398]
["bitfinex","BTCUSD",1736060184469,0.13708049,98503.0,98502.0,0.52442398]
["bitfinex","BTCUSD",1736060185383,0.13708049,98503.0,98502.0,0.52142398]
["bitfinex","BTCUSD",1736060185740,0.13708049,98503.0,98502.0,0.52342398]
["bitfinex","BTCUSD",1736060186939,8.54e-05,98503.0,98502.0,0.52342398]
["bitfinex","BTCUSD",1736060187308,8.54e-05,98503.0,98502.0,0.52442398]
["bitfinex","BTCUSD",1736060188018,8.54e-05,98503.0,98502.0,0.52342398]
["bitfinex","BTCUSD",1736060188160,0.09145817,98503.0,98502.0,0.52342398]
["bitfinex","BTCUSD",1736060188363,0.09145817,98503.0,98502.0,0.52242398]
["bitfinex","BTCUSD",1736060189422,0.09145817,98503.0,98502.0,0.52442398]
["bitfinex","BTCUSD",1736060190722,0.13708049,98503.0,98502.0,0.52442398]
["bitfinex","BTCUSD",1736060191288,0.13708049,98503.0,98502.0,0.52142398]
["bitfinex","BTCUSD",1736060191469,0.13708049,98503.0,98502.0,0.52242398]
["bitfinex","BTCUSD",1736060191624,0.13708049,98503.0,98502.0,0.52442398]
["bitfinex","BTCUSD",1736060192460,0.13708049,98503.0,98502.0,0.52242398]
["bitfinex","BTCUSD",1736060192643,0.13708049,98503.0,98502.0,0.52442398]
["bitfinex","BTCUSD",1736060193271,0.13708049,98503.0,98502.0,0.52342398]
["bitfinex","BTCUSD",1736060193428,0.13708049,98503.0,98502.0,0.52442398]
["bitfinex","BTCUSD",1736060193759,0.13708049,98503.0,98502.0,0.02442398]
["bitfinex","BTCUSD",1736060193963,0.13708049,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060194800,0.13708049,98503.0,98502.0,0.0021708]
["bitfinex","BTCUSD",1736060195035,0.13708049,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060195227,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060195373,8.54e-05,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060197575,0.13713408,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060198027,0.13713408,98503.0,98502.0,0.0021708]
["bitfinex","BTCUSD",1736060198240,0.13713408,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060199108,0.13713408,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060199607,0.13713408,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060200046,0.13713408,98503.0,98502.0,0.0021708]
["bitfinex","BTCUSD",1736060200253,0.13713408,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060200452,8.54e-05,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060202942,0.13713146,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060204296,8.54e-05,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060205725,8.54e-05,98503.0,98502.0,0.0021708]
["bitfinex","BTCUSD",1736060206016,8.54e-05,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060206425,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060206643,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060206881,8.54e-05,98503.0,98502.0,0.0021708]
["bitfinex","BTCUSD",1736060207275,8.54e-05,98503.0,98502.0,0.0051708]
["bitfinex","BTCUSD",1736060212051,0.13714319,98503.0,98502.0,0.0051708]
["bitfinex","BTCUSD",1736060212448,0.13714319,98503.0,98502.0,0.0041708]
["bitfinex","BTCUSD",1736060212783,0.13714319,98503.0,98502.0,0.0051708]
["bitfinex","BTCUSD",1736060212987,0.13714319,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060213307,0.13714319,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060214570,0.13714319,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060214869,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060215083,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060215469,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060215866,8.54e-05,98503.0,98502.0,0.0021708]
["bitfinex","BTCUSD",1736060216295,0.3374025,98503.0,98502.0,0.0021708]
["bitfinex","BTCUSD",1736060216742,0.3374025,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060216978,0.4188025,98503.0,98502.0,0.0021708]
["bitfinex","BTCUSD",1736060217739,0.0814854,98503.0,98502.0,0.0021708]
["bitfinex","BTCUSD",1736060218673,0.0814854,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060218843,0.60155543,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060219184,0.60155543,98503.0,98502.0,0.0021708]
["bitfinex","BTCUSD",1736060219392,0.60155543,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060219569,0.60155543,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060219768,0.60155543,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060219979,0.60155543,98503.0,98502.0,0.0021708]
["bitfinex","BTCUSD",1736060220300,0.60155543,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060220434,0.60155543,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060223465,0.52015543,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060223709,0.52015543,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060224013,0.52015543,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060224519,0.52015543,98503.0,98502.0,0.0021708]
["bitfinex","BTCUSD",1736060224724,8.54e-05,98503.0,98502.0,0.0021708]
["bitfinex","BTCUSD",1736060224861,8.54e-05,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060228022,8.54e-05,98503.0,98502.0,0.0021708]
["bitfinex","BTCUSD",1736060228435,8.54e-05,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060228643,0.18283833,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060229823,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060230346,8.54e-05,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060230683,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060230907,8.54e-05,98503.0,98502.0,0.0021708]
["bitfinex","BTCUSD",1736060231127,8.54e-05,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060232864,0.18283833,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060238362,8.54e-05,98503.0,98502.0,0.0031708]
["bitfinex","BTCUSD",1736060239413,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060239763,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060240622,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060247658,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060247892,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060250413,0.3374025,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060251050,0.3374025,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060254234,0.56572765,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060256732,0.3374025,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060258225,0.56572765,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060260548,0.3374025,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060261318,0.3384025,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060261705,0.3374025,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060262071,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060281748,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060282281,0.18289501,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060282494,0.18289501,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060282876,0.18289501,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060283491,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060285281,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060285479,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060286278,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060287703,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060288410,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060288787,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060290868,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060291253,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060291459,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060291723,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060293783,0.18289573,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060293944,0.18289573,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060294332,0.18289573,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060296449,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060297166,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060297547,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060298802,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060299126,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060300515,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060300673,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060302672,0.18289568,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060303856,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060318960,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060319477,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060320399,0.18290061,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060321718,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060327523,0.18290117,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060328735,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060336272,0.18290326,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060336622,0.18290326,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060336896,0.18290326,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060337982,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060339511,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060340138,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060343575,0.3374025,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060346135,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060346341,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060346750,8.54e-05,98503.0,98502.0,0.0011708]
["bitfinex","BTCUSD",1736060346954,8.54e-05,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060347454,0.3374025,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060351547,0.4374025,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060357641,0.5142025,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060361878,0.5152025,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060383710,0.4384025,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060390058,0.3384025,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060392591,0.61239268,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060393868,0.3384025,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060395138,0.5884025,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060395343,0.99412483,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060398130,0.72013465,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060412877,0.62013465,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060413094,0.72013465,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060414262,0.52013465,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060414488,0.4884025,98503.0,98502.0,0.0814708]
["bitfinex","BTCUSD",1736060422250,0.53331409,98503.0,98502.0,0.0814708]
["bitfinex","BTCUSD",1736060422382,0.63331409,98503.0,98502.0,0.0814708]
["bitfinex","BTCUSD",1736060422590,0.63331409,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060424714,0.53331409,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060440506,0.63331409,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060440717,0.53331409,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060440920,0.63331409,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060441932,0.53331409,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060442105,0.63331409,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060442688,0.84724309,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060443129,0.95122941,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060444126,0.95022941,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060444335,0.95222941,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060444756,1.26046836,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060445515,1.36445468,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060445712,1.38745468,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060446024,1.43305468,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060446229,1.90906286,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060448205,1.60082391,98503.0,98502.0,0.0001708]
["bitfinex","BTCUSD",1736060448665,0.631868,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060448900,0.73585432,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060449934,0.74285432,98489.0,98488.0,0.0011708]
["bitfinex","BTCUSD",1736060450173,0.73585432,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060450414,1.5521796,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060451627,1.08017142,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060451872,1.35396917,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060453052,1.08017142,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060453568,1.1118395,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060453725,1.08017142,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060455417,1.24216421,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060458011,1.13817789,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060458949,0.90279157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060459344,0.90579157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060459650,0.90779157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060460036,0.90079157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060460240,0.90579157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060460438,0.90779157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060462177,0.80779157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060462382,0.80579157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060462602,0.70579157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060462741,0.70279157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060463354,0.70579157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060463553,0.70279157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060464004,0.70779157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060465224,0.80779157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060465445,0.70779157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060465596,0.80779157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060466791,0.80279157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060466909,0.80579157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060467121,0.80779157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060468558,0.80079157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060468991,0.80779157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060469410,0.80579157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060469654,0.81079157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060469871,0.81279157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060474058,0.80579157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060475035,0.80079157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060475213,0.80579157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060475413,0.80779157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060475976,0.80079157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060476175,0.80279157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060476407,0.80779157,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060477295,0.8375073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060477474,0.8395073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060477976,0.8345073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060478319,0.8395073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060478619,0.8345073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060478773,0.8325073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060479011,0.8395073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060486727,1.21313824,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060488053,0.9345073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060488256,0.9325073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060488456,0.9375073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060488664,0.9395073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060489029,0.9375073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060489358,0.9395073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060489565,0.9445073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060495924,0.9425073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060496264,0.9445073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060496505,0.9345073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060496706,0.9395073,98489.0,98488.0,0.0001708]
["bitfinex","BTCUSD",1736060501768,0.9395073,98489.0,98488.0,0.0006708]
["bitfinex","BTCUSD",1736060507178,0.8395073,98489.0,98488.0,0.0006708]
["bitfinex","BTCUSD",1736060507386,0.9395073,98489.0,98488.0,0.0006708]
["bitfinex","BTCUSD",1736060508955,0.8395073,98489.0,98488.0,0.0006708]
["bitfinex","BTCUSD",1736060509163,1.24758097,98489.0,98488.0,0.0006708]
["bitfinex","BTCUSD",1736060510118,0.9395073,98489.0,98488.0,0.0006708]
["bitfinex","BTCUSD",1736060513063,0.8395073,98489.0,98488.0,0.0006708]
["bitfinex","BTCUSD",1736060513324,0.9395073,98489.0,98488.0,0.0006708]
["bitfinex","BTCUSD",1736060515120,0.8395073,98489.0,98488.0,0.0006708]
["bitfinex","BTCUSD",1736060515350,0.9395073,98489.0,98488.0,0.0006708]
["bitfinex","BTCUSD",1736060517073,1.24758097,98489.0,98488.0,0.0006708]
["bitfinex","BTCUSD",1736060524702,1.24708097,98489.0,98488.0,0.0006708]
["bitfinex","BTCUSD",1736060525690,1.14708097,98489.0,98488.0,0.0006708]
["bitfinex","BTCUSD",1736060525905,1.24708097,98489.0,98488.0,0.0006708]
["bitfinex","BTCUSD",1736060528060,0.9390073,98489.0,98488.0,0.0006708]
["bitfinex","BTCUSD",1736060533362,0.9377573,98489.0,98488.0,0.0006708]
["bitfinex","BTCUSD",1736060540066,0.9377573,98489.0,98488.0,0.0008708]
["bitfinex","BTCUSD",1736060541621,0.9378428,98489.0,98488.0,0.0008708]
["bitfinex","BTCUSD",1736060542183,0.37611833,98489.0,98488.0,0.0008708]
["bitfinex","BTCUSD",1736060542397,0.3444026,98489.0,98488.0,0.0787708]
["bitfinex","BTCUSD",1736060542816,0.3444026,98489.0,98488.0,0.09892232]
["bitfinex","BTCUSD",1736060543201,0.3374026,98489.0,98488.0,0.0787708]
["bitfinex","BTCUSD",1736060543436,0.3394026,98489.0,98488.0,0.0787708]
["bitfinex","BTCUSD",1736060544000,0.3444026,98489.0,98488.0,0.0787708]
["bitfinex","BTCUSD",1736060544401,0.3424026,98489.0,98488.0,0.0787708]
["bitfinex","BTCUSD",1736060545232,0.09642094,98489.0,98488.0,0.0787708]
["bitfinex","BTCUSD",1736060545433,0.09642094,98489.0,98488.0,0.0008708]
["bitfinex","BTCUSD",1736060545801,0.09642094,98489.0,98488.0,0.0018708]
["bitfinex","BTCUSD",1736060546373,0.09642094,98489.0,98488.0,0.0038708]
["bitfinex","BTCUSD",1736060546580,8.55e-05,98489.0,98488.0,0.0018708]
["bitfinex","BTCUSD",1736060547117,8.55e-05,98489.0,98488.0,0.0028708]
["bitfinex","BTCUSD",1736060547468,8.55e-05,98489.0,98488.0,0.0038708]
["bitfinex","BTCUSD",1736060548061,0.09133544,98491.0,98489.0,0.0004145]
["bitfinex","BTCUSD",1736060550101,0.09133544,98492.0,98489.0,0.0004145]
["bitfinex","BTCUSD",1736060550497,0.09133544,98492.0,98489.0,0.0014145]
["bitfinex","BTCUSD",1736060551763,0.09133544,98492.0,98489.0,0.0004145]
["bitfinex","BTCUSD",1736060553053,0.09133544,98493.0,98489.0,0.0004145]
["bitfinex","BTCUSD",1736060553982,8.55e-05,98492.0,98489.0,0.0004145]
["bitfinex","BTCUSD",1736060554185,0.09133544,98491.0,98489.0,0.0004145]
["bitfinex","BTCUSD",1736060555343,0.09142094,98492.0,98489.0,0.0004145]
["bitfinex","BTCUSD",1736060556682,8.55e-05,98492.0,98489.0,0.0004145]
["bitfinex","BTCUSD",1736060557870,8.55e-05,98492.0,98490.0,0.0979438]
["bitfinex","BTCUSD",1736060559249,8.55e-05,98492.0,98490.0,0.0989438]
["bitfinex","BTCUSD",1736060559462,8.55e-05,98492.0,98490.0,0.0979438]
["bitfinex","BTCUSD",1736060559667,8.55e-05,98492.0,98491.0,0.43096557]
["bitfinex","BTCUSD",1736060559878,8.55e-05,98492.0,98491.0,0.45008777]
["bitfinex","BTCUSD",1736060561813,8.55e-05,98492.0,98491.0,0.45108777]
["bitfinex","BTCUSD",1736060562226,8.55e-05,98492.0,98491.0,0.45008777]
["bitfinex","BTCUSD",1736060562640,8.55e-05,98492.0,98491.0,0.45308777]
["bitfinex","BTCUSD",1736060573415,8.55e-05,98492.0,98491.0,0.12712377]
["bitfinex","BTCUSD",1736060580172,8.55e-05,98492.0,98491.0,0.02313745]
["bitfinex","BTCUSD",1736060605169,0.09142094,98492.0,98491.0,0.02313745]
["bitfinex","BTCUSD",1736060606353,8.55e-05,98492.0,98491.0,0.02313745]
["bitfinex","BTCUSD",1736060608442,0.09142094,98492.0,98491.0,0.02313745]
["bitfinex","BTCUSD",1736060612681,8.55e-05,98492.0,98491.0,0.02313745]
["bitfinex","BTCUSD",1736060614935,0.09146385,98492.0,98491.0,0.02313745]
["bitfinex","BTCUSD",1736060619267,8.55e-05,98492.0,98491.0,0.02313745]
["bitfinex","BTCUSD",1736060621611,0.09148113,98492.0,98491.0,0.02313745]
["bitfinex","BTCUSD",1736060624167,8.55e-05,98492.0,98491.0,0.02313745]
["bitfinex","BTCUSD",1736060636013,8.55e-05,98492.0,98491.0,0.003]
["bitfinex","BTCUSD",1736060636427,8.55e-05,98492.0,98491.0,0.002]
["bitfinex","BTCUSD",1736060636832,8.55e-05,98492.0,98491.0,0.003]
["bitfinex","BTCUSD",1736060637042,8.55e-05,98492.0,98491.0,0.001]
["bitfinex","BTCUSD",1736060637230,8.55e-05,98492.0,98491.0,0.02112613]
["bitfinex","BTCUSD",1736060637231,0.18275639,98492.0,98491.0,0.02112613]
["bitfinex","BTCUSD",1736060637379,0.18275639,98492.0,98491.0,0.003]
["bitfinex","BTCUSD",1736060637574,0.18275639,98492.0,98491.0,0.02312613]
["bitfinex","BTCUSD",1736060637784,0.18275639,98492.0,98491.0,0.003]
["bitfinex","BTCUSD",1736060637985,0.18275639,98492.0,98491.0,0.02312613]
["bitfinex","BTCUSD",1736060638193,0.26305639,98492.0,98491.0,0.003]
["bitfinex","BTCUSD",1736060638390,0.0803855,98492.0,98491.0,0.02312613]
["bitfinex","BTCUSD",1736060638595,0.0803855,98492.0,98491.0,0.003]
["bitfinex","BTCUSD",1736060639207,0.0803855,98492.0,98491.0,0.002]
["bitfinex","BTCUSD",1736060639637,0.30872412,98492.0,98491.0,0.003]
["bitfinex","BTCUSD",1736060640183,0.30872412,98492.0,98491.0,0.001]
["bitfinex","BTCUSD",1736060640386,0.30872412,98492.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060640716,0.30872412,98492.0,98491.0,0.001]
["bitfinex","BTCUSD",1736060640929,0.41781792,98492.0,98491.0,0.003]
["bitfinex","BTCUSD",1736060641341,0.41753942,98492.0,98491.0,0.001]
["bitfinex","BTCUSD",1736060642870,0.203064,98491.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060643118,0.203064,98491.0,98489.0,0.0015853]
["bitfinex","BTCUSD",1736060643840,0.0454,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060644312,0.0454,98490.0,98489.0,0.0025853]
["bitfinex","BTCUSD",1736060644727,0.61125794,98490.0,98489.0,0.0025853]
["bitfinex","BTCUSD",1736060644861,0.61125794,98490.0,98489.0,0.0035853]
["bitfinex","BTCUSD",1736060645289,0.61125794,98490.0,98489.0,0.0055853]
["bitfinex","BTCUSD",1736060646114,0.38283242,98490.0,98489.0,0.0045853]
["bitfinex","BTCUSD",1736060646896,0.38283242,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060647139,0.38383242,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060647597,0.38283242,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060647803,0.38583242,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060648005,0.38383242,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060648406,0.38583242,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060649319,0.38483242,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060649703,0.38583242,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060656521,0.56833969,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060657739,0.38583242,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060668729,0.61402981,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060673068,0.38583242,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060684615,0.34043242,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060688810,0.33943242,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060689169,0.34043242,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060689380,0.33843242,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060689585,0.34043242,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060690675,0.38535575,98490.0,98489.0,0.0005853]
["bitfinex","BTCUSD",1736060692022,0.38535575,98490.0,98489.0,0.18577162]
["bitfinex","BTCUSD",1736060692237,0.38435575,98490.0,98489.0,0.20591185]
["bitfinex","BTCUSD",1736060692444,0.38335575,98490.0,98489.0,0.20591185]
["bitfinex","BTCUSD",1736060692866,0.38535575,98490.0,98489.0,0.20591185]
["bitfinex","BTCUSD",1736060693073,0.38235575,98490.0,98489.0,0.20591185]
["bitfinex","BTCUSD",1736060694505,0.04592333,98490.0,98489.0,0.20591185]
["bitfinex","BTCUSD",1736060695444,0.04492333,98490.0,98489.0,0.20591185]
["bitfinex","BTCUSD",1736060695637,0.04492333,98490.0,98489.0,0.20791185]
["bitfinex","BTCUSD",1736060696056,0.04492333,98490.0,98489.0,0.20591185]
["bitfinex","BTCUSD",1736060696263,0.04492333,98490.0,98489.0,0.23291185]
["bitfinex","BTCUSD",1736060696955,0.04492333,98490.0,98489.0,0.23191185]
["bitfinex","BTCUSD",1736060697156,0.04492333,98490.0,98489.0,0.23291185]
["bitfinex","BTCUSD",1736060697612,0.04492333,98490.0,98489.0,0.22991185]
["bitfinex","BTCUSD",1736060697956,0.04492333,98490.0,98489.0,0.23291185]
["bitfinex","BTCUSD",1736060698160,0.04492333,98490.0,98489.0,0.22991185]
["bitfinex","BTCUSD",1736060698391,0.04492333,98490.0,98489.0,0.22891185]
["bitfinex","BTCUSD",1736060698600,0.04492333,98490.0,98489.0,0.23191185]
["bitfinex","BTCUSD",1736060698799,0.04492333,98490.0,98489.0,0.23291185]
["bitfinex","BTCUSD",1736060699011,0.04492333,98490.0,98489.0,0.22991185]
["bitfinex","BTCUSD",1736060699181,0.04492333,98490.0,98489.0,0.23291185]
["bitfinex","BTCUSD",1736060699581,0.04492333,98490.0,98489.0,0.23491185]
["bitfinex","BTCUSD",1736060699984,0.04492333,98490.0,98489.0,0.23291185]
["bitfinex","BTCUSD",1736060700433,0.04492333,98490.0,98489.0,0.23391185]
["bitfinex","BTCUSD",1736060700641,0.04492333,98490.0,98489.0,0.22991185]
["bitfinex","BTCUSD",1736060701259,0.04492333,98490.0,98489.0,0.23291185]
["bitfinex","BTCUSD",1736060702245,0.04492333,98490.0,98489.0,0.20891185]
["bitfinex","BTCUSD",1736060702666,0.04492333,98490.0,98489.0,0.21091185]
["bitfinex","BTCUSD",1736060703019,0.04492333,98490.0,98489.0,0.20891185]
["bitfinex","BTCUSD",1736060703434,0.04492333,98490.0,98489.0,0.20991185]
["bitfinex","BTCUSD",1736060710224,0.04492333,98490.0,98489.0,0.23291185]
["bitfinex","BTCUSD",1736060714946,0.04492333,98490.0,98489.0,0.23191185]
["bitfinex","BTCUSD",1736060715156,0.04492333,98490.0,98489.0,0.23291185]
["bitfinex","BTCUSD",1736060718244,0.04492333,98490.0,98489.0,0.73291185]
["bitfinex","BTCUSD",1736060723142,0.203041,98502.0,98490.0,0.023]
["bitfinex","BTCUSD",1736060723358,0.2030903,98502.0,98492.0,0.023]
["bitfinex","BTCUSD",1736060723528,0.2030903,98502.0,98492.0,0.0240152]
["bitfinex","BTCUSD",1736060723742,0.2030903,98502.0,98494.0,0.023]
["bitfinex","BTCUSD",1736060724099,0.2030903,98502.0,98496.0,0.023]
["bitfinex","BTCUSD",1736060724534,0.2030903,98502.0,98498.0,0.023]
["bitfinex","BTCUSD",1736060724906,0.2030903,98502.0,98492.0,0.0240152]
["bitfinex","BTCUSD",1736060725465,0.2030903,98502.0,98494.0,0.023]
["bitfinex","BTCUSD",1736060725679,0.2041757,98502.0,98494.0,0.023]
["bitfinex","BTCUSD",1736060725883,0.2041757,98502.0,98496.0,0.023]
["bitfinex","BTCUSD",1736060726295,0.2041757,98502.0,98498.0,0.023]
["bitfinex","BTCUSD",1736060726714,0.2051757,98502.0,98492.0,0.0240152]
["bitfinex","BTCUSD",1736060727131,0.2051757,98502.0,98494.0,0.023]
["bitfinex","BTCUSD",1736060727335,0.0021347,98502.0,98494.0,0.023]
["bitfinex","BTCUSD",1736060727540,0.0021347,98502.0,98496.0,0.023]
["bitfinex","BTCUSD",1736060727767,0.0011347,98502.0,98496.0,0.023]
["bitfinex","BTCUSD",1736060727974,0.0011347,98502.0,98492.0,0.0010152]
["bitfinex","BTCUSD",1736060727975,0.0001347,98502.0,98498.0,0.023]
["bitfinex","BTCUSD",1736060728504,0.09146802,98502.0,98495.0,0.023]
["bitfinex","BTCUSD",1736060728922,0.09146802,98502.0,98497.0,0.023]
["bitfinex","BTCUSD",1736060729140,0.09146802,98502.0,98498.0,0.001]
["bitfinex","BTCUSD",1736060729350,0.09146802,98502.0,98499.0,0.023]
["bitfinex","BTCUSD",1736060729773,0.09146802,98502.0,98495.0,0.001]
["bitfinex","BTCUSD",1736060730189,0.09146802,98502.0,98497.0,0.023]
["bitfinex","BTCUSD",1736060730634,0.09146802,98502.0,98499.0,0.023]
["bitfinex","BTCUSD",1736060731069,0.09146802,98502.0,98495.0,0.001]
["bitfinex","BTCUSD",1736060731289,0.09133332,98501.0,98500.0,0.02023669]
["bitfinex","BTCUSD",1736060731454,0.09133332,98501.0,98496.0,0.023]
["bitfinex","BTCUSD",1736060731779,0.09133332,98501.0,98500.0,0.02023683]
["bitfinex","BTCUSD",1736060732030,0.09133332,98501.0,98499.0,0.001]
["bitfinex","BTCUSD",1736060732213,0.09133332,98501.0,98492.0,0.023]
["bitfinex","BTCUSD",1736060732425,0.09133332,98501.0,98500.0,0.02327062]
["bitfinex","BTCUSD",1736060732632,0.09133332,98501.0,98500.0,0.001]
["bitfinex","BTCUSD",1736060733812,0.0001347,98502.0,98500.0,0.001]
["bitfinex","BTCUSD",1736060734611,0.0001347,98502.0,98494.0,0.023]
["bitfinex","BTCUSD",1736060734817,0.001,98501.0,98494.0,0.023]
["bitfinex","BTCUSD",1736060735025,0.001,98501.0,98496.0,0.023]
["bitfinex","BTCUSD",1736060735226,0.13713468,98502.0,98496.0,0.023]
["bitfinex","BTCUSD",1736060735441,0.13813468,98502.0,98494.0,0.023]
["bitfinex","BTCUSD",1736060735634,0.13813468,98502.0,98498.0,0.023]
["bitfinex","BTCUSD",1736060736039,0.13813468,98502.0,98495.0,0.023]
["bitfinex","BTCUSD",1736060736240,0.13813468,98502.0,98499.0,0.02327176]
["bitfinex","BTCUSD",1736060736446,0.13713468,98502.0,98494.0,0.023]
["bitfinex","BTCUSD",1736060736639,0.13713468,98502.0,98500.0,0.02327062]
["bitfinex","BTCUSD",1736060736850,0.33712508,98501.0,98494.0,0.023]
["bitfinex","BTCUSD",1736060737217,0.33712508,98501.0,98493.0,0.203059]
["bitfinex","BTCUSD",1736060737805,0.33712508,98501.0,98495.0,0.023]
["bitfinex","BTCUSD",1736060737968,0.09135456,98496.0,98495.0,0.023]
["bitfinex","BTCUSD",1736060738511,0.09135456,98496.0,98494.0,0.0231708]
["bitfinex","BTCUSD",1736060738708,0.09135456,98496.0,98495.0,0.023]
["bitfinex","BTCUSD",1736060739572,0.13703185,98496.0,98495.0,0.023]
["bitfinex","BTCUSD",1736060740207,0.13703185,98496.0,98495.0,0.024]
["bitfinex","BTCUSD",1736060741227,0.13703185,98496.0,98495.0,0.025]
["bitfinex","BTCUSD",1736060744936,0.09139848,98496.0,98495.0,0.025]
["bitfinex","BTCUSD",1736060745393,0.09139848,98496.0,98495.0,0.04827539]
["bitfinex","BTCUSD",1736060746927,0.13703185,98497.0,98496.0,0.023]
["bitfinex","BTCUSD",1736060747189,0.13703185,98497.0,98496.0,0.12698632]
["bitfinex","BTCUSD",1736060747424,0.13703185,98497.0,98496.0,0.15025982]
["bitfinex","BTCUSD",1736060748199,0.13703185,98499.0,98496.0,0.15025982]
["bitfinex","BTCUSD",1736060748960,0.13703185,98499.0,98496.0,0.15125982]
["bitfinex","BTCUSD",1736060749245,0.13703185,98499.0,98496.0,0.15025982]
["bitfinex","BTCUSD",1736060750659,0.13703185,98499.0,98496.0,0.15125982]
["bitfinex","BTCUSD",1736060751914,0.09138529,98497.0,98496.0,0.15125982]
["bitfinex","BTCUSD",1736060753592,0.09138529,98497.0,98496.0,0.15025982]
["bitfinex","BTCUSD",1736060753885,0.09138529,98497.0,98496.0,0.15125982]
["bitfinex","BTCUSD",1736060754102,0.09138529,98498.0,98496.0,0.15125982]
["bitfinex","BTCUSD",1736060754664,0.09138529,98498.0,98496.0,0.15025982]
["bitfinex","BTCUSD",1736060755025,0.09138529,98498.0,98496.0,0.15125982]
["bitfinex","BTCUSD",1736060755362,0.09138529,98498.0,98497.0,0.523]
["bitfinex","BTCUSD",1736060755732,0.09138529,98498.0,98497.0,0.54627236]
["bitfinex","BTCUSD",1736060757608,0.09138529,98498.0,98497.0,0.54727236]
["bitfinex","BTCUSD",1736060757753,0.09138529,98498.0,98497.0,0.54627236]
["bitfinex","BTCUSD",1736060757960,0.09138529,98498.0,98497.0,0.54827236]
["bitfinex","BTCUSD",1736060758173,0.13703185,98499.0,98498.0,0.023]
["bitfinex","BTCUSD",1736060758777,0.13703185,98499.0,98498.0,0.04627123]
["bitfinex","BTCUSD",1736060761428,0.18266664,98501.0,98498.0,0.04727123]
["bitfinex","BTCUSD",1736060763461,0.1370705,98499.0,98498.0,0.04727123]
["bitfinex","BTCUSD",1736060763657,0.1370705,98499.0,98498.0,0.04827123]
["bitfinex","BTCUSD",1736060763977,0.1370705,98499.0,98498.0,0.04627123]
["bitfinex","BTCUSD",1736060764429,0.1370705,98499.0,98498.0,0.04727123]
["bitfinex","BTCUSD",1736060765170,0.1370705,98499.0,98498.0,0.04827123]
["bitfinex","BTCUSD",1736060765318,0.1370705,98500.0,98498.0,0.04827123]
["bitfinex","BTCUSD",1736060766533,0.33745609,98502.0,98498.0,0.04827123]
["bitfinex","BTCUSD",1736060766534,0.09137281,98499.0,98498.0,0.04827123]
["bitfinex","BTCUSD",1736060766871,0.09137281,98499.0,98498.0,0.04627123]
["bitfinex","BTCUSD",1736060767087,0.09137281,98499.0,98498.0,0.04727123]
["bitfinex","BTCUSD",1736060768133,0.09137281,98499.0,98498.0,0.04627123]
["bitfinex","BTCUSD",1736060768542,0.09137281,98499.0,98498.0,0.04727123]
["bitfinex","BTCUSD",1736060768881,0.09137281,98500.0,98498.0,0.04727123]
["bitfinex","BTCUSD",1736060769741,0.09137281,98500.0,98498.0,0.04627123]
["bitfinex","BTCUSD",1736060770082,0.09137281,98500.0,98498.0,0.04727123]
["bitfinex","BTCUSD",1736060770264,0.09137281,98499.0,98498.0,0.04727123]
["bitfinex","BTCUSD",1736060770907,0.09137281,98499.0,98498.0,0.04627123]
["bitfinex","BTCUSD",1736060771314,0.09137281,98499.0,98498.0,0.04827123]
["bitfinex","BTCUSD",1736060771488,0.09137281,98499.0,98498.0,0.04727123]
["bitfinex","BTCUSD",1736060771896,0.09137281,98499.0,98498.0,0.04627123]
["bitfinex","BTCUSD",1736060772999,0.09137281,98499.0,98498.0,0.04727123]
["bitfinex","BTCUSD",1736060773223,0.09137281,98499.0,98498.0,0.04627123]
["bitfinex","BTCUSD",1736060773563,0.09137281,98499.0,98498.0,0.04727123]
["bitfinex","BTCUSD",1736060774182,0.09137281,98499.0,98498.0,0.04827123]
["bitfinex","BTCUSD",1736060774805,0.09137281,98499.0,98498.0,0.04644203]
["bitfinex","BTCUSD",1736060775038,0.09137281,98499.0,98498.0,0.04744203]
["bitfinex","BTCUSD",1736060776097,0.09137281,98499.0,98498.0,0.04844203]
["bitfinex","BTCUSD",1736060777467,0.09137281,98499.0,98498.0,0.04744203]
["bitfinex","BTCUSD",1736060778556,0.1370705,98500.0,98498.0,0.04744203]
["bitfinex","BTCUSD",1736060779877,0.1370705,98499.0,98498.0,0.04744203]
["bitfinex","BTCUSD",1736060780121,0.1370705,98499.0,98498.0,0.04844203]
["bitfinex","BTCUSD",1736060780300,0.1370705,98499.0,98498.0,0.04744203]
["bitfinex","BTCUSD",1736060780716,0.1370705,98499.0,98498.0,0.02544203]
["bitfinex","BTCUSD",1736060780874,0.1370705,98499.0,98498.0,0.02344203]
["bitfinex","BTCUSD",1736060781076,0.18266664,98501.0,98498.0,0.02444203]
["bitfinex","BTCUSD",1736060782079,0.18266664,98501.0,98498.0,0.02344203]
["bitfinex","BTCUSD",1736060783465,0.18266664,98501.0,98498.0,0.02444203]
["bitfinex","BTCUSD",1736060784081,0.13707623,98499.0,98498.0,0.02444203]
["bitfinex","BTCUSD",1736060785232,0.13707623,98499.0,98498.0,0.02344203]
["bitfinex","BTCUSD",1736060785444,0.18266664,98500.0,98498.0,0.02344203]
["bitfinex","BTCUSD",1736060786682,0.18266664,98500.0,98498.0,0.02444203]
["bitfinex","BTCUSD",1736060787090,0.18266664,98500.0,98498.0,0.02344203]
["bitfinex","BTCUSD",1736060787267,0.18266664,98500.0,98498.0,0.02444203]
["bitfinex","BTCUSD",1736060789409,0.18266664,98501.0,98498.0,0.02444203]
["bitfinex","BTCUSD",1736060790638,0.18266664,98501.0,98498.0,0.02344203]
["bitfinex","BTCUSD",1736060790881,0.18266664,98501.0,98498.0,0.02444203]
["bitfinex","BTCUSD",1736060791448,0.13708425,98499.0,98498.0,0.02444203]
["bitfinex","BTCUSD",1736060792841,0.18266664,98500.0,98498.0,0.02444203]
["bitfinex","BTCUSD",1736060793074,0.18266664,98500.0,98498.0,0.02344203]
["bitfinex","BTCUSD",1736060793503,0.18266664,98500.0,98498.0,0.02444203]
["bitfinex","BTCUSD",1736060793858,0.18266664,98500.0,98498.0,0.02344203]
["bitfinex","BTCUSD",1736060794039,0.18266664,98500.0,98498.0,0.02444203]
["bitfinex","BTCUSD",1736060799590,0.56577824,98502.0,98498.0,0.02444203]
["bitfinex","BTCUSD",1736060799591,0.18266664,98499.0,98498.0,0.02444203]
["bitfinex","BTCUSD",1736060800810,0.18266664,98499.0,98498.0,0.02344203]
["bitfinex","BTCUSD",1736060801142,0.18266664,98499.0,98498.0,0.02444203]
["bitfinex","BTCUSD",1736060803847,0.18266664,98499.0,98498.0,0.0011708]
["bitfinex","BTCUSD",1736060804279,0.2283333,98500.0,98498.0,0.0011708]
["bitfinex","BTCUSD",1736060805602,0.56577824,98502.0,98498.0,0.0011708]
["bitfinex","BTCUSD",1736060806027,0.56577824,98502.0,98498.0,0.0001708]
["bitfinex","BTCUSD",1736060806364,0.56577824,98502.0,98498.0,0.0011708]
["bitfinex","BTCUSD",1736060806567,0.56577824,98502.0,98498.0,0.0001708]
["bitfinex","BTCUSD",1736060806767,0.2283333,98500.0,98498.0,0.0001708]
["bitfinex","BTCUSD",1736060808101,0.2283333,98500.0,98498.0,0.0011708]
["bitfinex","BTCUSD",1736060808253,0.2283333,98501.0,98498.0,0.0011708]
["bitfinex","BTCUSD",1736060809282,0.2283333,98501.0,98498.0,0.0001708]
["bitfinex","BTCUSD",1736060809283,0.18274102,98499.0,98498.0,0.0001708]
["bitfinex","BTCUSD",1736060809685,0.18274102,98499.0,98498.0,0.0021708]
["bitfinex","BTCUSD",1736060810205,0.18274102,98499.0,98498.0,0.0011708]
["bitfinex","BTCUSD",1736060810972,0.18274102,98499.0,98498.0,0.0021708]
["bitfinex","BTCUSD",1736060812099,0.25824102,98499.0,98498.0,0.0021708]
["bitfinex","BTCUSD",1736060812655,0.25824102,98499.0,98498.0,0.0011708]
["bitfinex","BTCUSD",1736060813058,0.25824102,98499.0,98498.0,0.0001708]
["bitfinex","BTCUSD",1736060813473,0.41281024,98499.0,98498.0,0.0001708]
["bitfinex","BTCUSD",1736060814685,0.3039197,98499.0,98498.0,0.0011708]
["bitfinex","BTCUSD",1736060816012,0.3039197,98499.0,98498.0,0.0001708]
["bitfinex","BTCUSD",1736060816223,0.41281024,98499.0,98498.0,0.0001708]
["bitfinex","BTCUSD",1736060816398,0.41281024,98499.0,98498.0,0.0011708]
["bitfinex","BTCUSD",1736060817105,0.0755,98499.0,98498.0,0.0011708]
["bitfinex","BTCUSD",1736060817640,0.0755,98499.0,98498.0,0.0001708]
["bitfinex","BTCUSD",1736060818144,0.0755,98499.0,98498.0,0.0011708]
["bitfinex","BTCUSD",1736060818397,0.64121431,98499.0,98498.0,0.0011708]
["bitfinex","BTCUSD",1736060820857,0.41281024,98499.0,98498.0,0.0011708]
["bitfinex","BTCUSD",1736060822519,0.41281024,98499.0,98498.0,0.0001708]
["bitfinex","BTCUSD",1736060822702,0.33731024,98499.0,98498.0,0.0011708]
["bitfinex","BTCUSD",1736060823140,0.32068628,98499.0,98498.0,0.0011708]
["bitfinex","BTCUSD",1736060823516,0.32068628,98499.0,98498.0,0.02444555]
["bitfinex","BTCUSD",1736060824330,0.18272633,98500.0,98498.0,0.02444555]
["bitfinex","BTCUSD",1736060824532,0.18272633,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1736060824723,0.18272633,98500.0,98499.0,0.22632062]
["bitfinex","BTCUSD",1736060825784,0.13703901,98500.0,98499.0,0.22632062]
["bitfinex","BTCUSD",1736060827091,0.13703901,98500.0,98499.0,0.22732062]
["bitfinex","BTCUSD",1736060830185,0.13703901,98500.0,98499.0,0.25032062]
["bitfinex","BTCUSD",1736060830386,0.13703901,98500.0,98499.0,0.33022062]
["bitfinex","BTCUSD",1736060832159,0.09135629,98500.0,98499.0,0.33022062]
["bitfinex","BTCUSD",1736060837384,0.09135629,98500.0,98499.0,0.10417362]
["bitfinex","BTCUSD",1736060837795,0.09135629,98500.0,98499.0,0.02427362]
["bitfinex","BTCUSD",1736060838309,0.13717371,98502.0,98499.0,0.02427362]
["bitfinex","BTCUSD",1736060838510,0.13667371,98502.0,98499.0,0.02427362]
["bitfinex","BTCUSD",1736060839375,0.13667371,98502.0,98499.0,0.02327362]
["bitfinex","BTCUSD",1736060839667,0.13667371,98502.0,98499.0,0.02427362]
["bitfinex","BTCUSD",1736060842408,0.09134289,98500.0,98499.0,0.02427362]
["bitfinex","BTCUSD",1736060843634,0.09134289,98500.0,98499.0,0.02327362]
["bitfinex","BTCUSD",1736060843781,0.09134289,98500.0,98499.0,0.02427362]
["bitfinex","BTCUSD",1736060844533,0.09134289,98500.0,98499.0,0.02444442]
["bitfinex","BTCUSD",1736060848507,0.09134289,98500.0,98499.0,0.0011708]
["bitfinex","BTCUSD",1736060851360,0.09134289,98500.0,98499.0,0.0016708]
["bitfinex","BTCUSD",1736060853364,0.29438789,98500.0,98499.0,0.0016708]
["bitfinex","BTCUSD",1736060854380,0.72294596,98500.0,98499.0,0.0016708]
["bitfinex","BTCUSD",1736060854946,0.72294596,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060855717,0.54021963,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060856848,0.54121963,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060859214,0.54021963,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060861839,0.7229074,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060863181,0.7239074,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060863380,0.7259074,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060863935,0.54221963,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060864261,0.54321963,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060864504,0.34017463,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060865018,0.33817463,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060865457,0.34017463,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060869808,0.34017463,98500.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060870257,0.33717463,98500.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060870701,0.34017463,98500.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060871501,0.003,98500.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060871882,0.001,98500.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060872228,0.18271315,98501.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060872448,0.003,98500.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060872663,0.34017463,98500.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060873098,0.33717463,98500.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060875092,0.13703295,98500.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060875290,0.14003295,98500.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060875702,0.13903295,98500.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060876001,0.13803295,98500.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060876474,0.14003295,98500.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060878169,0.13803295,98500.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060878571,0.13903295,98500.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060878993,0.14003295,98500.0,98499.0,0.02332669]
["bitfinex","BTCUSD",1736060883461,0.14003295,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060884540,0.001,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060884742,0.001,98500.0,98499.0,0.0016708]
["bitfinex","BTCUSD",1736060885085,0.18279855,98502.0,98499.0,0.0016708]
["bitfinex","BTCUSD",1736060885887,0.18279855,98502.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060886707,0.52005742,98502.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060891758,0.18271315,98501.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060894666,0.18271315,98501.0,98499.0,0.0016708]
["bitfinex","BTCUSD",1736060894882,0.18271315,98501.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060896428,0.203045,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060898159,0.76870794,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060899634,0.77070794,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060900843,0.77170794,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060901991,0.54330387,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060903261,0.34025887,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060904301,0.33925887,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060904598,0.33725887,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060905018,0.33825887,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060905576,0.52102087,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060906378,0.33825887,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060907565,0.001,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060907776,0.18276309,98501.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060923591,0.18245852,98501.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060926264,0.33725887,98500.0,98499.0,0.0006708]
["bitfinex","BTCUSD",1736060932680,0.33725887,98500.0,98495.0,1.24e-05]
["bitfinex","BTCUSD",1736060932855,0.33725887,98500.0,98499.0,0.02271947]
["bitfinex","BTCUSD",1736060933057,0.33725887,98500.0,98495.0,1.24e-05]
["bitfinex","BTCUSD",1736060933209,0.33725887,98500.0,98499.0,0.02271947]
["bitfinex","BTCUSD",1736060933416,0.33725887,98500.0,98495.0,1.24e-05]
["bitfinex","BTCUSD",1736060933618,0.33725887,98500.0,98499.0,0.02271947]
["bitfinex","BTCUSD",1736060933814,0.33725887,98500.0,98495.0,0.0020124]
["bitfinex","BTCUSD",1736060934043,0.33725887,98500.0,98499.0,0.02271947]
["bitfinex","BTCUSD",1736060934205,0.33725887,98500.0,98495.0,0.0030124]
["bitfinex","BTCUSD",1736060934406,0.33725887,98500.0,98499.0,0.02271947]
["bitfinex","BTCUSD",1736060934726,0.33725887,98500.0,98495.0,0.0030124]
["bitfinex","BTCUSD",1736060935178,0.33725887,98500.0,98496.0,0.02272288]
["bitfinex","BTCUSD",1736060936300,0.13708096,98498.0,98496.0,0.02272288]
["bitfinex","BTCUSD",1736060936942,0.13708096,98498.0,98496.0,0.02372288]
["bitfinex","BTCUSD",1736060937551,0.13708096,98498.0,98496.0,0.02472288]
["bitfinex","BTCUSD",1736060938681,0.13708096,98498.0,98496.0,0.02572288]
["bitfinex","BTCUSD",1736060938900,0.13708096,98498.0,98496.0,0.02589368]
["bitfinex","BTCUSD",1736060939105,0.13708096,98499.0,98496.0,0.02589368]
["bitfinex","BTCUSD",1736060939929,0.13708096,98499.0,98496.0,0.02489368]
["bitfinex","BTCUSD",1736060940232,0.13708096,98498.0,98496.0,0.02589368]
["bitfinex","BTCUSD",1736060940467,0.13708096,98498.0,98496.0,0.02389368]
["bitfinex","BTCUSD",1736060940652,0.13708096,98498.0,98496.0,0.02489368]
["bitfinex","BTCUSD",1736060941606,0.13708096,98498.0,98496.0,0.02389368]
["bitfinex","BTCUSD",1736060942028,0.13708096,98498.0,98496.0,0.02489368]
["bitfinex","BTCUSD",1736060942432,0.13708096,98498.0,98496.0,0.02389368]
["bitfinex","BTCUSD",1736060942740,0.13708096,98498.0,98496.0,0.02489368]
["bitfinex","BTCUSD",1736060943747,0.203051,98497.0,98496.0,0.02489368]
["bitfinex","BTCUSD",1736060943963,0.203051,98497.0,98496.0,0.0021708]
["bitfinex","BTCUSD",1736060944774,0.203051,98497.0,98496.0,0.0011708]
["bitfinex","BTCUSD",1736060944975,0.203051,98497.0,98496.0,0.0021708]
["bitfinex","BTCUSD",1736060945273,0.76871394,98497.0,98496.0,0.0021708]
["bitfinex","BTCUSD",1736060945471,0.76871394,98497.0,98496.0,0.0011708]
["bitfinex","BTCUSD",1736060945883,0.76871394,98497.0,98496.0,0.0021708]
["bitfinex","BTCUSD",1736060946198,0.56566294,98497.0,98496.0,0.0021708]
["bitfinex","BTCUSD",1736060947146,0.56566294,98497.0,98496.0,0.0011708]
["bitfinex","BTCUSD",1736060947501,0.56566294,98497.0,98496.0,0.0021708]
["bitfinex","BTCUSD",1736060947935,0.56566294,98497.0,98496.0,0.0011708]
["bitfinex","BTCUSD",1736060948115,0.22840407,98498.0,98496.0,0.0021708]
["bitfinex","BTCUSD",1736060948743,0.22840407,98498.0,98496.0,0.0011708]
["bitfinex","BTCUSD",1736060948947,0.22840407,98498.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060949150,0.56566294,98499.0,98496.0,0.0011708]
["bitfinex","BTCUSD",1736060949527,0.56566294,98499.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060949755,0.56566294,98499.0,98496.0,0.0011708]
["bitfinex","BTCUSD",1736060950258,0.56566294,98499.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060950402,0.56766294,98499.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060951476,0.33725887,98498.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060953473,0.33825887,98498.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060953896,0.18272987,98497.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060954871,0.51998874,98497.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060955609,0.52098874,98497.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060956137,0.18372987,98497.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060956342,0.18272987,98497.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060960284,0.18272987,98497.0,98496.0,0.0011708]
["bitfinex","BTCUSD",1736060963720,0.18272987,98498.0,98496.0,0.0011708]
["bitfinex","BTCUSD",1736060964951,0.51998874,98498.0,98496.0,0.0011708]
["bitfinex","BTCUSD",1736060965288,0.51998874,98498.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060965496,8.54e-05,98497.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060967116,8.54e-05,98497.0,98496.0,0.0011708]
["bitfinex","BTCUSD",1736060967319,0.33734427,98497.0,98496.0,0.0011708]
["bitfinex","BTCUSD",1736060967557,0.33734427,98497.0,98496.0,0.0225002]
["bitfinex","BTCUSD",1736060968293,0.33734427,98497.0,98496.0,0.0215002]
["bitfinex","BTCUSD",1736060968650,0.33734427,98497.0,98496.0,0.0225002]
["bitfinex","BTCUSD",1736060969300,0.33734427,98497.0,98496.0,0.0235002]
["bitfinex","BTCUSD",1736060969513,0.33734427,98497.0,98496.0,0.0225002]
["bitfinex","BTCUSD",1736060969940,0.33734427,98497.0,98496.0,0.0235002]
["bitfinex","BTCUSD",1736060970146,0.33734427,98497.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060971717,0.33734427,98497.0,98496.0,0.0021708]
["bitfinex","BTCUSD",1736060972271,0.33734427,98497.0,98496.0,0.0031708]
["bitfinex","BTCUSD",1736060972496,0.33734427,98497.0,98496.0,0.0011708]
["bitfinex","BTCUSD",1736060972695,0.33734427,98497.0,98496.0,0.0021708]
["bitfinex","BTCUSD",1736060972901,0.33734427,98497.0,98496.0,0.0031708]
["bitfinex","BTCUSD",1736060974109,0.46374427,98497.0,98496.0,0.0031708]
["bitfinex","BTCUSD",1736060974310,0.52771459,98497.0,98496.0,0.0031708]
["bitfinex","BTCUSD",1736060974916,0.38935353,98497.0,98496.0,0.0021708]
["bitfinex","BTCUSD",1736060975116,0.36018957,98497.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060975319,0.34301411,98497.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060976617,0.34309951,98497.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060984062,0.54309951,98497.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060986101,0.81732468,98497.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060987312,0.54309951,98497.0,98496.0,0.0001708]
["bitfinex","BTCUSD",1736060987521,0.1,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060989043,0.101,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060989828,0.1,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060990049,0.106,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060990452,0.43684611,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060990790,0.44284611,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060990991,0.44484611,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060991354,0.44284611,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060991765,0.44484611,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060992188,0.43884611,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060992388,0.43684611,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060992623,0.44284611,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060992830,0.67614611,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060993031,0.68214611,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060993349,0.69314611,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060993802,0.69914611,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060994180,0.69714611,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060994563,0.97290233,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060994957,0.97090233,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060995165,0.99142888,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060995493,0.99942888,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060995701,0.99342888,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060995900,0.99142888,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060996036,0.99342888,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060996238,0.99942888,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060996481,0.98742888,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060996892,0.99342888,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060997103,0.98742888,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060997299,1.0914152,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060997515,1.0894152,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060997711,1.0914152,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060997865,1.12309771,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060998515,1.12909771,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060999126,1.13509771,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736060999722,1.16941516,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736061000887,0.86134149,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736061002404,1.33283874,98495.0,98494.0,0.0001708]
["bitfinex","BTCUSD",1736061002912,0.203084,98481.0,98459.0,0.251429]
["bitfinex","BTCUSD",1736061003117,0.203084,98481.0,98460.0,0.00101548]
["bitfinex","BTCUSD",1736061003548,0.203084,98481.0,98464.0,0.203119]
["bitfinex","BTCUSD",1736061004517,0.203084,98481.0,98459.0,0.251429]
["bitfinex","BTCUSD",1736061004726,0.53993011,98481.0,98459.0,0.454559]
["bitfinex","BTCUSD",1736061004895,0.53993011,98481.0,98460.0,0.0010155]
["bitfinex","BTCUSD",1736061005122,0.53993011,98481.0,98480.0,0.051]
["bitfinex","BTCUSD",1736061005943,0.7679624,98481.0,98480.0,0.051]
["bitfinex","BTCUSD",1736061006375,0.7679624,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061006376,0.7689624,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061006918,0.7709624,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061007324,0.54293011,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061007713,0.54193011,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061007935,0.53993011,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061008345,0.54293011,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061008543,0.77831503,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061008783,0.77931503,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061008920,0.78131503,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061009119,0.78031503,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061009541,0.78131503,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061009789,0.77931503,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061010944,0.55028274,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061011194,0.55328274,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061011355,0.55428274,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061011755,0.55728274,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061012078,0.55628274,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061012488,0.55928274,98481.0,98480.0,0.05]
["bitfinex","BTCUSD",1736061012701,0.22043663,98481.0,98480.0,0.0501708]
["bitfinex","BTCUSD",1736061012900,0.22143663,98481.0,98480.0,0.0501708]
["bitfinex","BTCUSD",1736061013507,0.24443663,98481.0,98480.0,0.0501708]
["bitfinex","BTCUSD",1736061014127,0.58028274,98481.0,98480.0,0.0501708]
["bitfinex","BTCUSD",1736061014529,0.58228274,98481.0,98480.0,0.0501708]
["bitfinex","BTCUSD",1736061014735,0.57528274,98481.0,98480.0,0.0501708]
["bitfinex","BTCUSD",1736061015090,0.57728274,98481.0,98480.0,0.0501708]
["bitfinex","BTCUSD",1736061015412,0.57928274,98481.0,98480.0,0.0501708]
["bitfinex","BTCUSD",1736061015993,0.57728274,98481.0,98480.0,0.0501708]
["bitfinex","BTCUSD",1736061017404,0.57928274,98481.0,98480.0,0.0501708]
["bitfinex","BTCUSD",1736061018703,0.93326906,98481.0,98480.0,0.0501708]
["bitfinex","BTCUSD",1736061020129,1.01126906,98481.0,98480.0,0.0501708]
["bitfinex","BTCUSD",1736061020669,1.11247526,98481.0,98480.0,0.0501708]
["bitfinex","BTCUSD",1736061020809,1.03697265,98481.0,98480.0,0.0501708]
["bitfinex","BTCUSD",1736061021013,0.1,98475.0,98459.0,0.0762]
["bitfinex","BTCUSD",1736061021281,0.203125,98462.0,98459.0,0.0762]
["bitfinex","BTCUSD",1736061022307,0.406273,98456.0,98450.0,0.0025]
["bitfinex","BTCUSD",1736061022518,0.406273,98456.0,98450.0,0.00299382]
["bitfinex","BTCUSD",1736061024237,0.41646346,98456.0,98450.0,0.00299382]
["bitfinex","BTCUSD",1736061024651,0.22819804,98451.0,98450.0,0.00299382]
["bitfinex","BTCUSD",1736061025922,0.1824394,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061027190,0.33684611,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061028038,0.33784611,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061028463,0.001,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061029926,0.09214129,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061030627,0.09114129,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061030805,0.09214129,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061031120,0.002,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061032937,0.001,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061033264,0.002,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061033601,0.001,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061034019,0.002,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061034231,0.29428529,98452.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061034686,0.002,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061035415,0.003,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061036539,0.002,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061037695,0.003,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061038201,0.002,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061038464,0.203144,98452.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061038650,0.001,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061038796,0.002,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061046761,0.001,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061047161,0.203144,98452.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061047610,0.002,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061048359,0.13768804,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061049105,0.16168804,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061049523,0.16068804,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061050524,0.024,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061051140,0.025,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061053975,0.36149195,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061054381,0.33849195,98451.0,98450.0,0.00316462]
["bitfinex","BTCUSD",1736061057309,0.203148,98450.0,98446.0,0.0001708]
["bitfinex","BTCUSD",1736061057512,0.203148,98450.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061058755,0.204148,98450.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061059810,0.22802222,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061059980,0.43117422,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061061159,0.53964395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061062830,0.203152,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061063032,0.207152,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061063293,0.209152,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061063821,0.54564395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061067651,0.8194816,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061069161,0.53964395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061069389,0.54164395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061069608,0.54564395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061070378,0.54364395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061070970,0.53964395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061071270,0.54364395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061071834,0.54564395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061072223,0.54364395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061072695,0.54564395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061087440,0.54164395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061087808,0.54464395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061088337,0.54264395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061088558,0.54064395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061088967,0.54464395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061090969,0.54064395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061091164,0.54364395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061092181,0.57540242,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061092402,0.54364395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061094545,0.53964395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061094749,0.54064395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061094985,0.54364395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061099456,0.57540241,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061100337,0.54364395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061100634,0.57540205,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061100843,0.54364395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061101978,0.57440211,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061102178,0.53964395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061102445,0.54364395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061104894,0.54264395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061105121,0.54364395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061105329,0.54064395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061105526,0.54364395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061111609,0.54264395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061111811,0.53964395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061111960,0.54064395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061112165,0.54364395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061114002,0.54264395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061114203,0.54364395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061114568,0.54064395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061114910,0.54364395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061115153,0.54264395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061115547,0.54664395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061119376,0.54064395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061119758,0.54264395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061120188,0.54364395,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061123226,0.34049195,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061123872,0.34049195,98448.0,98447.0,0.01906275]
["bitfinex","BTCUSD",1736061125596,0.33733829,98448.0,98447.0,0.01906275]
["bitfinex","BTCUSD",1736061125809,0.33733829,98448.0,98447.0,0.02106275]
["bitfinex","BTCUSD",1736061126232,0.61659029,98448.0,98447.0,0.01906275]
["bitfinex","BTCUSD",1736061126451,0.66179029,98448.0,98447.0,0.0022201]
["bitfinex","BTCUSD",1736061126683,0.69352555,98448.0,98447.0,0.0032201]
["bitfinex","BTCUSD",1736061126887,0.69352555,98448.0,98447.0,0.0012201]
["bitfinex","BTCUSD",1736061127101,0.69352555,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061127737,1.00159922,98448.0,98447.0,0.0002201]
["bitfinex","BTCUSD",1736061128160,0.07793684,98440.0,98427.0,0.203194]
["bitfinex","BTCUSD",1736061128366,0.07793684,98440.0,98427.0,0.20330434]
["bitfinex","BTCUSD",1736061128620,0.07793684,98440.0,98428.0,0.02240436]
["bitfinex","BTCUSD",1736061129050,0.07793684,98440.0,98429.0,0.203192]
["bitfinex","BTCUSD",1736061129258,0.07793684,98440.0,98430.0,0.02240205]
["bitfinex","BTCUSD",1736061130025,0.22848626,98433.0,98430.0,0.02240205]
["bitfinex","BTCUSD",1736061130231,0.22848626,98433.0,98429.0,0.203192]
["bitfinex","BTCUSD",1736061130605,0.22848626,98433.0,98430.0,0.02240205]
["bitfinex","BTCUSD",1736061131025,0.22848626,98433.0,98429.0,0.203192]
["bitfinex","BTCUSD",1736061131334,0.22848626,98431.0,98430.0,0.02240205]
["bitfinex","BTCUSD",1736061131690,0.22848626,98431.0,98429.0,0.203192]
["bitfinex","BTCUSD",1736061131894,0.22848626,98431.0,98430.0,0.02240205]
["bitfinex","BTCUSD",1736061132087,0.22848626,98431.0,98429.0,0.203192]
["bitfinex","BTCUSD",1736061132289,0.22848626,98431.0,98430.0,0.02240205]
["bitfinex","BTCUSD",1736061132794,0.22848626,98431.0,98429.0,0.203192]
["bitfinex","BTCUSD",1736061133002,0.22848626,98431.0,98430.0,0.02240205]
["bitfinex","BTCUSD",1736061133246,0.22848626,98431.0,98429.0,0.203192]
["bitfinex","BTCUSD",1736061133450,0.18276161,98432.0,98430.0,0.02240205]
["bitfinex","BTCUSD",1736061133662,0.18276161,98432.0,98431.0,0.203188]
["bitfinex","BTCUSD",1736061134002,0.18276161,98432.0,98431.0,0.22124721]
["bitfinex","BTCUSD",1736061134978,0.22848626,98434.0,98431.0,0.22124721]
["bitfinex","BTCUSD",1736061136549,0.22948626,98434.0,98431.0,0.22124721]
["bitfinex","BTCUSD",1736061137484,0.18275567,98432.0,98431.0,0.22124721]
["bitfinex","BTCUSD",1736061138607,0.003,98434.0,98431.0,0.22124721]
["bitfinex","BTCUSD",1736061139607,0.22844461,98432.0,98431.0,0.22124721]
["bitfinex","BTCUSD",1736061142363,0.18274288,98432.0,98431.0,0.22124721]
["bitfinex","BTCUSD",1736061143094,0.18274288,98432.0,98431.0,0.22341821]
["bitfinex","BTCUSD",1736061143438,0.18274288,98432.0,98431.0,0.22441821]
["bitfinex","BTCUSD",1736061143639,0.18274288,98433.0,98431.0,0.22441821]
["bitfinex","BTCUSD",1736061144395,0.18274288,98433.0,98431.0,0.22341821]
["bitfinex","BTCUSD",1736061144948,0.18274288,98433.0,98431.0,0.22141821]
["bitfinex","BTCUSD",1736061145084,0.18274288,98433.0,98431.0,0.22341821]
["bitfinex","BTCUSD",1736061145831,0.18274288,98433.0,98431.0,0.22441821]
["bitfinex","BTCUSD",1736061146030,0.22844461,98433.0,98431.0,0.22441821]
["bitfinex","BTCUSD",1736061148346,0.18273531,98433.0,98431.0,0.22441821]
["bitfinex","BTCUSD",1736061150231,0.18273531,98432.0,98431.0,0.22441821]
["bitfinex","BTCUSD",1736061151561,0.18273531,98432.0,98431.0,0.22241821]
["bitfinex","BTCUSD",1736061151920,0.22844461,98435.0,98431.0,0.42660621]
["bitfinex","BTCUSD",1736061152360,0.22844461,98435.0,98431.0,0.42760621]
["bitfinex","BTCUSD",1736061152555,0.22844461,98434.0,98431.0,0.42760621]
["bitfinex","BTCUSD",1736061152758,0.22844461,98434.0,98431.0,0.42660621]
["bitfinex","BTCUSD",1736061153190,0.22844461,98434.0,98431.0,0.42460621]
["bitfinex","BTCUSD",1736061153383,0.22844461,98434.0,98431.0,0.42560621]
["bitfinex","BTCUSD",1736061154718,0.22844461,98434.0,98431.0,0.42460621]
["bitfinex","BTCUSD",1736061154924,0.22844461,98434.0,98431.0,0.42560621]
["bitfinex","BTCUSD",1736061155850,0.22844461,98434.0,98431.0,0.42460621]
["bitfinex","BTCUSD",1736061156083,0.18273182,98432.0,98431.0,0.22441821]
["bitfinex","BTCUSD",1736061156426,0.18273182,98432.0,98431.0,0.22241821]
["bitfinex","BTCUSD",1736061156608,0.18273182,98432.0,98431.0,0.22141821]
["bitfinex","BTCUSD",1736061156747,0.18273182,98432.0,98431.0,0.22241821]
["bitfinex","BTCUSD",1736061156969,0.22844461,98432.0,98431.0,0.22241821]
["bitfinex","BTCUSD",1736061158126,0.22844461,98435.0,98431.0,0.22141821]
["bitfinex","BTCUSD",1736061158341,0.22844461,98435.0,98431.0,0.42760521]
["bitfinex","BTCUSD",1736061158538,0.22844461,98435.0,98431.0,0.42560521]
["bitfinex","BTCUSD",1736061159089,0.22844461,98435.0,98431.0,0.42460521]
["bitfinex","BTCUSD",1736061159320,0.18273321,98432.0,98431.0,0.42560521]
["bitfinex","BTCUSD",1736061159503,0.18273321,98432.0,98431.0,0.42760521]
["bitfinex","BTCUSD",1736061159663,0.18273321,98432.0,98431.0,0.42660521]
["bitfinex","BTCUSD",1736061159856,0.18273321,98432.0,98431.0,0.42860521]
["bitfinex","BTCUSD",1736061160242,0.18273321,98432.0,98431.0,0.42960521]
["bitfinex","BTCUSD",1736061161258,0.18273321,98432.0,98431.0,0.42460521]
["bitfinex","BTCUSD",1736061161667,0.18273321,98432.0,98431.0,0.42760521]
["bitfinex","BTCUSD",1736061162999,0.18273321,98433.0,98431.0,0.42760521]
["bitfinex","BTCUSD",1736061164165,0.18273321,98433.0,98431.0,0.42560521]
["bitfinex","BTCUSD",1736061164603,0.18273321,98433.0,98431.0,0.42760521]
["bitfinex","BTCUSD",1736061164801,0.18273321,98433.0,98431.0,0.42660521]
["bitfinex","BTCUSD",1736061165176,0.18273321,98433.0,98431.0,0.42760521]
["bitfinex","BTCUSD",1736061166570,0.13705493,98432.0,98431.0,0.42760521]
["bitfinex","BTCUSD",1736061167846,0.13705493,98432.0,98431.0,0.42560521]
["bitfinex","BTCUSD",1736061168050,0.13705493,98432.0,98431.0,0.42660521]
["bitfinex","BTCUSD",1736061168462,0.13705493,98432.0,98431.0,0.42760521]
["bitfinex","BTCUSD",1736061171366,0.18273321,98432.0,98431.0,0.42760521]
["bitfinex","BTCUSD",1736061171880,0.18273321,98432.0,98431.0,0.92760521]
["bitfinex","BTCUSD",1736061172322,0.22844461,98434.0,98431.0,0.92760521]
["bitfinex","BTCUSD",1736061172524,0.56575093,98433.0,98431.0,0.92760521]
["bitfinex","BTCUSD",1736061172747,0.56575093,98433.0,98431.0,0.52123021]
["bitfinex","BTCUSD",1736061173484,0.56575093,98433.0,98431.0,0.52023021]
["bitfinex","BTCUSD",1736061173691,0.56575093,98433.0,98431.0,0.52123021]
["bitfinex","BTCUSD",1736061173895,0.33730632,98432.0,98431.0,0.52123021]
["bitfinex","BTCUSD",1736061174338,0.33730632,98432.0,98431.0,0.51923021]
["bitfinex","BTCUSD",1736061174765,0.33730632,98432.0,98431.0,0.02123021]
["bitfinex","BTCUSD",1736061174969,0.33730632,98432.0,98431.0,0.01823021]
["bitfinex","BTCUSD",1736061175170,0.33730632,98432.0,98431.0,0.01923021]
["bitfinex","BTCUSD",1736061175604,0.33730632,98432.0,98431.0,0.01823021]
["bitfinex","BTCUSD",1736061176614,0.33730632,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061182308,0.33724132,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061190964,0.33732672,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061195727,0.33832672,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061196161,0.33732672,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061198575,0.33832672,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061201723,0.33732672,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061204365,0.41942672,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061204562,0.42042672,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061205292,0.42242672,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061207400,0.42142672,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061207605,0.42242672,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061207838,0.42042672,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061208316,0.45417422,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061208492,0.45317422,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061208702,0.45517422,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061208898,0.45617422,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061209456,0.42442672,98432.0,98431.0,0.000171]
["bitfinex","BTCUSD",1736061210003,0.42442672,98432.0,98428.0,0.000171]
["bitfinex","BTCUSD",1736061210225,0.203188,98431.0,98428.0,0.000171]
["bitfinex","BTCUSD",1736061211862,0.204188,98431.0,98428.0,0.000171]
["bitfinex","BTCUSD",1736061212062,0.205188,98431.0,98428.0,0.000171]
["bitfinex","BTCUSD",1736061212644,0.27409474,98429.0,98428.0,0.000171]
["bitfinex","BTCUSD",1736061214348,0.33724132,98429.0,98428.0,0.000171]
["bitfinex","BTCUSD",1736061216195,0.33924132,98429.0,98428.0,0.000171]
["bitfinex","BTCUSD",1736061217301,0.34024132,98429.0,98428.0,0.000171]
["bitfinex","BTCUSD",1736061219440,0.61433606,98429.0,98428.0,0.000171]
["bitfinex","BTCUSD",1736061220651,0.34024132,98429.0,98428.0,0.000171]
["bitfinex","BTCUSD",1736061263638,0.37200624,98429.0,98428.0,0.000171]
["bitfinex","BTCUSD",1736061264381,0.68007991,98429.0,98428.0,0.000171]
["bitfinex","BTCUSD",1736061265892,0.37200624,98429.0,98428.0,0.000171]
["bitfinex","BTCUSD",1736061266198,0.37200624,98429.0,98427.0,7.88e-05]
["bitfinex","BTCUSD",1736061266354,0.23495892,98428.0,98427.0,7.88e-05]
["bitfinex","BTCUSD",1736061266759,0.23458723,98428.0,98427.0,7.88e-05]
["bitfinex","BTCUSD",1736061267416,0.20282231,98428.0,98427.0,7.88e-05]
["bitfinex","BTCUSD",1736061268405,0.20382231,98428.0,98427.0,7.88e-05]
["bitfinex","BTCUSD",1736061268816,0.54106363,98428.0,98427.0,7.88e-05]
["bitfinex","BTCUSD",1736061269104,0.54306363,98428.0,98427.0,7.88e-05]
["bitfinex","BTCUSD",1736061272612,0.54306363,98428.0,98427.0,0.0002496]
["bitfinex","BTCUSD",1736061273426,0.57481925,98428.0,98427.0,0.0002496]
["bitfinex","BTCUSD",1736061273629,0.54306363,98428.0,98427.0,0.0002496]
["bitfinex","BTCUSD",1736061273809,0.57481857,98428.0,98427.0,0.0002496]
["bitfinex","BTCUSD",1736061277846,0.54306363,98428.0,98427.0,0.0002496]
["bitfinex","BTCUSD",1736061278057,0.57481548,98428.0,98427.0,0.0002496]
["bitfinex","BTCUSD",1736061278520,0.54306363,98428.0,98427.0,0.0002496]
["bitfinex","BTCUSD",1736061278733,0.57481545,98428.0,98427.0,0.0002496]
["bitfinex","BTCUSD",1736061281339,0.88351679,98428.0,98427.0,0.0002496]
["bitfinex","BTCUSD",1736061281847,0.88351679,98428.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061282026,0.03175182,98427.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061282200,0.203198,98426.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061283200,0.203198,98426.0,98417.0,0.0011708]
["bitfinex","BTCUSD",1736061283437,0.203198,98426.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061283839,0.203198,98426.0,98417.0,0.0011708]
["bitfinex","BTCUSD",1736061284042,0.27432325,98420.0,98417.0,0.0011708]
["bitfinex","BTCUSD",1736061284940,0.33724132,98419.0,98417.0,0.0011708]
["bitfinex","BTCUSD",1736061285677,0.33724132,98419.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061285967,0.33724132,98419.0,98417.0,0.0011708]
["bitfinex","BTCUSD",1736061286182,0.33724132,98418.0,98417.0,0.0011708]
["bitfinex","BTCUSD",1736061286591,0.33724132,98418.0,98417.0,0.0031708]
["bitfinex","BTCUSD",1736061287163,0.33724132,98418.0,98417.0,0.0041708]
["bitfinex","BTCUSD",1736061287365,0.33724132,98418.0,98417.0,0.0011708]
["bitfinex","BTCUSD",1736061287598,0.33724132,98418.0,98417.0,0.0021708]
["bitfinex","BTCUSD",1736061288119,0.33724132,98418.0,98417.0,0.0031708]
["bitfinex","BTCUSD",1736061289188,0.33724132,98418.0,98417.0,0.0021708]
["bitfinex","BTCUSD",1736061289390,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061289792,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061292013,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061292923,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061295102,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061295447,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061301763,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061301992,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061304447,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061304856,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061307749,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061308381,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061310727,0.61256457,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061311388,0.61156457,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061311933,0.61256457,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061319202,0.61356457,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061319430,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061319858,0.34024132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061320572,0.33924132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061320782,0.34024132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061321454,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061321654,0.34024132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061322086,0.33924132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061322404,0.34024132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061322561,0.34224132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061322985,0.61660009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061324747,0.61260009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061325167,0.61460009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061325635,0.61360009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061325938,0.61460009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061327096,0.61360009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061328302,0.61160009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061328534,0.61260009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061328746,0.61460009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061328882,0.61160009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061329332,0.61260009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061330261,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061331367,0.61260009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061332449,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061333661,0.61260009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061334974,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061336503,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061336929,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061338395,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061338896,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061339098,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061339504,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061341609,0.61260009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061342874,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061343928,0.61260009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061344747,0.61160009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061345084,0.61260009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061348544,0.61160009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061348720,0.61260009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061349549,0.61360009,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061349980,0.61360009,98418.0,98417.0,0.0771708]
["bitfinex","BTCUSD",1736061350185,0.61360009,98418.0,98417.0,0.09869268]
["bitfinex","BTCUSD",1736061351336,0.33924132,98418.0,98417.0,0.09869268]
["bitfinex","BTCUSD",1736061352140,0.33724132,98418.0,98417.0,0.09869268]
["bitfinex","BTCUSD",1736061352344,0.52108996,98418.0,98417.0,0.09869268]
["bitfinex","BTCUSD",1736061352777,0.52108996,98418.0,98417.0,0.0771708]
["bitfinex","BTCUSD",1736061353409,0.33824132,98418.0,98417.0,0.0771708]
["bitfinex","BTCUSD",1736061354402,0.33824132,98418.0,98417.0,0.0781708]
["bitfinex","BTCUSD",1736061354860,0.33724132,98418.0,98417.0,0.0781708]
["bitfinex","BTCUSD",1736061355107,0.33724132,98418.0,98417.0,0.18315712]
["bitfinex","BTCUSD",1736061355352,0.33724132,98418.0,98417.0,0.18215712]
["bitfinex","BTCUSD",1736061355552,0.33724132,98418.0,98417.0,0.09969058]
["bitfinex","BTCUSD",1736061355786,0.33724132,98418.0,98417.0,0.02569058]
["bitfinex","BTCUSD",1736061356206,0.18284864,98419.0,98417.0,0.02569058]
["bitfinex","BTCUSD",1736061357220,0.18284864,98419.0,98417.0,0.02469058]
["bitfinex","BTCUSD",1736061357407,0.22859255,98418.0,98417.0,0.02469058]
["bitfinex","BTCUSD",1736061357642,0.22859255,98418.0,98417.0,0.0041708]
["bitfinex","BTCUSD",1736061357845,0.22859255,98418.0,98417.0,0.0011708]
["bitfinex","BTCUSD",1736061358053,0.22859255,98418.0,98417.0,0.0041708]
["bitfinex","BTCUSD",1736061358472,0.33724132,98418.0,98417.0,0.0041708]
["bitfinex","BTCUSD",1736061358671,0.33724132,98418.0,98417.0,0.0071708]
["bitfinex","BTCUSD",1736061358954,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061359173,0.33724132,98418.0,98417.0,0.0011708]
["bitfinex","BTCUSD",1736061359337,0.33724132,98418.0,98417.0,0.0021708]
["bitfinex","BTCUSD",1736061360338,0.33724132,98418.0,98417.0,0.0011708]
["bitfinex","BTCUSD",1736061361159,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061361511,0.33724132,98418.0,98417.0,0.0011708]
["bitfinex","BTCUSD",1736061362679,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061364070,0.33724132,98418.0,98417.0,0.0011708]
["bitfinex","BTCUSD",1736061364473,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061371037,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061371451,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061371909,0.33924132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061373176,0.34024132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061373554,0.34124132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061373889,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061374095,0.34024132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061374342,0.33924132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061374878,0.34024132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061374988,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061375461,0.34024132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061376640,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061377057,0.33924132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061377261,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061377670,0.34024132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061377863,0.33924132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061378105,0.34024132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061378575,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061379890,0.33924132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061380236,0.34024132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061380440,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061381047,0.33924132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061381877,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061383218,0.33924132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061383779,0.34024132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061383988,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061384199,0.33924132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061384473,0.34124132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061384673,0.33924132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061384956,0.34024132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061386175,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061386577,0.33924132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061387254,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061387458,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061387636,0.33924132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061388071,0.34024132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061389295,0.33724132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061389711,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061394624,0.33824132,98418.0,98417.0,0.02168986]
["bitfinex","BTCUSD",1736061394828,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061395338,0.33824132,98418.0,98417.0,0.02168986]
["bitfinex","BTCUSD",1736061426741,0.33824132,98418.0,98417.0,0.0001708]
["bitfinex","BTCUSD",1736061428289,0.33824132,98418.0,98417.0,0.02169702]
["bitfinex","BTCUSD",1736061430223,0.33824132,98418.0,98417.0,0.10449702]
["bitfinex","BTCUSD",1736061431050,0.33724132,98418.0,98417.0,0.10449702]
["bitfinex","BTCUSD",1736061431386,0.33724132,98418.0,98417.0,0.10549702]
["bitfinex","BTCUSD",1736061431536,0.56581819,98418.0,98417.0,0.10549702]
["bitfinex","BTCUSD",1736061432431,0.22857687,98419.0,98417.0,0.10549702]
["bitfinex","BTCUSD",1736061432684,0.22857687,98419.0,98418.0,0.203214]
["bitfinex","BTCUSD",1736061433137,0.22857687,98419.0,98418.0,0.22473906]
["bitfinex","BTCUSD",1736061433646,0.22857687,98420.0,98418.0,0.22473906]
["bitfinex","BTCUSD",1736061434961,0.33724132,98419.0,98418.0,0.22473906]
["bitfinex","BTCUSD",1736061436284,0.33724132,98419.0,98418.0,0.22500138]
["bitfinex","BTCUSD",1736061436852,0.33824132,98419.0,98418.0,0.22500138]
["bitfinex","BTCUSD",1736061440725,0.56681819,98419.0,98418.0,0.22500138]
["bitfinex","BTCUSD",1736061441914,0.33824132,98419.0,98418.0,0.22500138]
["bitfinex","BTCUSD",1736061442826,0.33724132,98419.0,98418.0,0.22600138]
["bitfinex","BTCUSD",1736061443238,0.33724132,98419.0,98418.0,0.22800138]
["bitfinex","BTCUSD",1736061444311,0.33724132,98419.0,98418.0,0.22700138]
["bitfinex","BTCUSD",1736061444517,0.33724132,98419.0,98418.0,0.22500138]
["bitfinex","BTCUSD",1736061444747,0.33724132,98419.0,98418.0,0.23100138]
["bitfinex","BTCUSD",1736061445092,0.33724132,98419.0,98418.0,0.02778738]
["bitfinex","BTCUSD",1736061445299,0.33724132,98419.0,98418.0,0.00626232]
["bitfinex","BTCUSD",1736061445902,0.33724132,98419.0,98418.0,0.00426232]
["bitfinex","BTCUSD",1736061446128,0.33724132,98419.0,98418.0,0.00026232]
["bitfinex","BTCUSD",1736061446327,0.33724132,98419.0,98418.0,0.00426232]
["bitfinex","BTCUSD",1736061450192,0.33724132,98419.0,98418.0,0.00126232]
["bitfinex","BTCUSD",1736061450395,0.33724132,98419.0,98418.0,0.00334772]
["bitfinex","BTCUSD",1736061450600,0.33724132,98419.0,98418.0,0.00234772]
["bitfinex","BTCUSD",1736061451014,0.33724132,98419.0,98418.0,0.00334772]
["bitfinex","BTCUSD",1736061452216,0.33724132,98419.0,98418.0,0.00034772]
["bitfinex","BTCUSD",1736061452548,0.33724132,98419.0,98418.0,0.00134772]
["bitfinex","BTCUSD",1736061452876,0.33724132,98419.0,98418.0,0.00334772]
["bitfinex","BTCUSD",1736061454381,0.33724132,98419.0,98418.0,0.00234772]
["bitfinex","BTCUSD",1736061454771,0.33724132,98419.0,98418.0,0.00334772]
["bitfinex","BTCUSD",1736061455494,0.33724132,98419.0,98418.0,0.00134772]
["bitfinex","BTCUSD",1736061455698,0.33724132,98419.0,98418.0,0.00334772]
["bitfinex","BTCUSD",1736061462007,0.33724132,98419.0,98418.0,0.00034772]
["bitfinex","BTCUSD",1736061462445,0.33724132,98419.0,98418.0,0.00334772]
["bitfinex","BTCUSD",1736061463203,0.33724132,98419.0,98418.0,0.00034772]
["bitfinex","BTCUSD",1736061463515,0.33724132,98419.0,98418.0,0.00434772]
["bitfinex","BTCUSD",1736061463931,0.33724132,98419.0,98418.0,0.00334772]
["bitfinex","BTCUSD",1736061464297,0.33724132,98419.0,98418.0,0.00434772]
["bitfinex","BTCUSD",1736061471281,0.33724132,98419.0,98418.0,0.00334772]
["bitfinex","BTCUSD",1736061471639,0.56580973,98419.0,98418.0,0.00334772]
["bitfinex","BTCUSD",1736061472165,0.56580973,98419.0,98418.0,0.00034772]
["bitfinex","BTCUSD",1736061472499,0.56580973,98419.0,98418.0,0.00134772]
["bitfinex","BTCUSD",1736061472928,0.33724132,98419.0,98418.0,0.00134772]
["bitfinex","BTCUSD",1736061474569,0.33724132,98419.0,98418.0,0.10533404]
["bitfinex","BTCUSD",1736061475012,0.33724132,98419.0,98418.0,0.12685763]
["bitfinex","BTCUSD",1736061475395,0.33724132,98419.0,98418.0,0.12585763]
["bitfinex","BTCUSD",1736061475587,0.33724132,98419.0,98418.0,0.12785763]
["bitfinex","BTCUSD",1736061476176,0.13716162,98419.0,98418.0,0.13185763]
["bitfinex","BTCUSD",1736061476798,0.13716162,98419.0,98418.0,0.13085763]
["bitfinex","BTCUSD",1736061477001,0.13716162,98419.0,98418.0,0.12685763]
["bitfinex","BTCUSD",1736061477227,0.13716162,98419.0,98418.0,0.12985763]
["bitfinex","BTCUSD",1736061477629,0.13716162,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1736061477804,0.13716162,98420.0,98419.0,0.30719832]
["bitfinex","BTCUSD",1736061478127,0.13716162,98420.0,98419.0,0.32872076]
["bitfinex","BTCUSD",1736061480093,0.13716162,98420.0,98419.0,0.33072076]
["bitfinex","BTCUSD",1736061480323,0.13716162,98420.0,98419.0,0.33172076]
["bitfinex","BTCUSD",1736061482638,0.13716162,98421.0,98419.0,0.33172076]
["bitfinex","BTCUSD",1736061483464,0.13716162,98421.0,98419.0,0.33072076]
["bitfinex","BTCUSD",1736061483861,0.13716162,98421.0,98419.0,0.32872076]
["bitfinex","BTCUSD",1736061484297,0.13716162,98421.0,98419.0,0.32972076]
["bitfinex","BTCUSD",1736061484735,0.13716162,98421.0,98419.0,0.33072076]
["bitfinex","BTCUSD",1736061485361,0.13716162,98421.0,98419.0,0.32972076]
["bitfinex","BTCUSD",1736061485771,0.13716162,98421.0,98419.0,0.33172076]
["bitfinex","BTCUSD",1736061486178,0.13716162,98421.0,98419.0,0.33180616]
["bitfinex","BTCUSD",1736061486824,0.13716162,98422.0,98419.0,0.33180616]
["bitfinex","BTCUSD",1736061487622,0.13716162,98422.0,98419.0,0.33080616]
["bitfinex","BTCUSD",1736061488426,0.13716162,98422.0,98419.0,0.32880616]
["bitfinex","BTCUSD",1736061488757,0.13716162,98422.0,98419.0,0.32980616]
["bitfinex","BTCUSD",1736061490919,0.09138243,98420.0,98419.0,0.32980616]
["bitfinex","BTCUSD",1736061491846,0.09138243,98421.0,98419.0,0.32980616]
["bitfinex","BTCUSD",1736061492051,0.09138243,98421.0,98419.0,0.32880616]
["bitfinex","BTCUSD",1736061492289,0.09138243,98421.0,98419.0,0.33180616]
["bitfinex","BTCUSD",1736061492894,0.09138243,98421.0,98419.0,0.33280616]
["bitfinex","BTCUSD",1736061493093,0.09138243,98421.0,98419.0,0.32980616]
["bitfinex","BTCUSD",1736061493318,0.09138243,98421.0,98419.0,0.33180616]
["bitfinex","BTCUSD",1736061493632,0.09138243,98421.0,98419.0,0.33080616]
["bitfinex","BTCUSD",1736061494003,0.09138243,98421.0,98419.0,0.33280616]
["bitfinex","BTCUSD",1736061494209,0.09138243,98421.0,98420.0,0.5]
["bitfinex","BTCUSD",1736061494415,0.09138243,98422.0,98421.0,0.203208]
["bitfinex","BTCUSD",1736061494890,0.09138243,98422.0,98421.0,0.22481268]
["bitfinex","BTCUSD",1736061495730,0.09138243,98422.0,98421.0,0.22781268]
["bitfinex","BTCUSD",1736061496339,0.09138243,98422.0,98421.0,0.22881268]
["bitfinex","BTCUSD",1736061496983,0.09138243,98423.0,98421.0,0.22881268]
["bitfinex","BTCUSD",1736061497909,0.09138243,98423.0,98421.0,0.22481268]
["bitfinex","BTCUSD",1736061498252,0.09138243,98423.0,98421.0,0.22781268]
["bitfinex","BTCUSD",1736061499576,0.09138243,98424.0,98421.0,0.22781268]
["bitfinex","BTCUSD",1736061499798,0.09138243,98424.0,98421.0,0.22881268]
["bitfinex","BTCUSD",1736061500424,0.09138243,98424.0,98421.0,0.22781268]
["bitfinex","BTCUSD",1736061500833,0.09138243,98424.0,98421.0,0.22881268]
["bitfinex","BTCUSD",1736061501479,0.09138243,98424.0,98421.0,0.22581268]
["bitfinex","BTCUSD",1736061502258,0.09138243,98424.0,98421.0,0.22781268]
["bitfinex","BTCUSD",1736061507883,0.13716162,98426.0,98421.0,0.22781268]
["bitfinex","BTCUSD",1736061508083,0.13716162,98424.0,98421.0,0.22781268]
["bitfinex","BTCUSD",1736061509523,0.33728169,98425.0,98421.0,0.22681268]
["bitfinex","BTCUSD",1736061509524,0.13716162,98423.0,98421.0,0.22681268]
["bitfinex","BTCUSD",1736061510674,0.13716162,98423.0,98421.0,0.22581268]
["bitfinex","BTCUSD",1736061510957,0.13716162,98423.0,98421.0,0.22881268]
["bitfinex","BTCUSD",1736061511333,0.13716162,98423.0,98421.0,0.22889808]
["bitfinex","BTCUSD",1736061511915,0.13716162,98423.0,98421.0,0.22789808]
["bitfinex","BTCUSD",1736061512299,0.13716162,98423.0,98421.0,0.22889808]
["bitfinex","BTCUSD",1736061514810,0.13716162,98422.0,98421.0,0.22889808]
["bitfinex","BTCUSD",1736061515583,0.13716162,98422.0,98421.0,0.22789808]
["bitfinex","BTCUSD",1736061516022,0.13716162,98422.0,98421.0,0.22889808]
["bitfinex","BTCUSD",1736061516196,0.13716162,98422.0,98421.0,0.22589808]
["bitfinex","BTCUSD",1736061516417,0.13716162,98422.0,98421.0,0.22889808]
["bitfinex","BTCUSD",1736061517233,0.18288216,98423.0,98421.0,0.22889808]
["bitfinex","BTCUSD",1736061518106,0.18288216,98423.0,98421.0,0.22789808]
["bitfinex","BTCUSD",1736061518467,0.18288216,98423.0,98421.0,0.22889808]
["bitfinex","BTCUSD",1736061519377,0.18288216,98423.0,98421.0,0.22589808]
["bitfinex","BTCUSD",1736061519584,0.18288216,98423.0,98421.0,0.22889808]
["bitfinex","BTCUSD",1736061520140,0.52028164,98423.0,98421.0,0.22889808]
["bitfinex","BTCUSD",1736061521442,0.18288216,98423.0,98421.0,0.22889808]
["bitfinex","BTCUSD",1736061522747,0.18288216,98422.0,98421.0,0.22889808]
["bitfinex","BTCUSD",1736061523885,0.18288216,98422.0,98421.0,0.22589808]
["bitfinex","BTCUSD",1736061524254,0.18288216,98422.0,98421.0,0.22889808]
["bitfinex","BTCUSD",1736061524705,0.18288216,98422.0,98421.0,0.22789808]
["bitfinex","BTCUSD",1736061525192,0.18288216,98422.0,98421.0,0.22889808]
["bitfinex","BTCUSD",1736061525368,0.18288216,98422.0,98421.0,0.72889808]
["bitfinex","BTCUSD",1736061528738,0.52028164,98422.0,98421.0,0.72889808]
["bitfinex","BTCUSD",1736061530096,0.18288216,98422.0,98421.0,0.72889808]
["bitfinex","BTCUSD",1736061530961,0.52028164,98422.0,98421.0,0.72889808]
["bitfinex","BTCUSD",1736061532363,0.18288216,98422.0,98421.0,0.72889808]
["bitfinex","BTCUSD",1736061533569,0.33739948,98422.0,98421.0,0.72889808]
["bitfinex","BTCUSD",1736061535090,0.33739948,98423.0,98421.0,0.72889808]
["bitfinex","BTCUSD",1736061536042,0.18291854,98422.0,98421.0,0.72489808]
["bitfinex","BTCUSD",1736061536191,0.18291854,98422.0,98421.0,0.72589808]
["bitfinex","BTCUSD",1736061536396,0.18291854,98422.0,98421.0,0.72889808]
["bitfinex","BTCUSD",1736061536927,0.18291854,98423.0,98421.0,0.72889808]
["bitfinex","BTCUSD",1736061537124,0.18291854,98423.0,98421.0,0.72489808]
["bitfinex","BTCUSD",1736061538374,0.52031802,98423.0,98421.0,0.72489808]
["bitfinex","BTCUSD",1736061538566,0.52031802,98423.0,98421.0,0.72789808]
["bitfinex","BTCUSD",1736061539069,0.52031802,98423.0,98421.0,0.73189808]
["bitfinex","BTCUSD",1736061539426,0.18291854,98423.0,98421.0,0.73189808]
["bitfinex","BTCUSD",1736061539630,0.18291854,98423.0,98421.0,0.73089808]
["bitfinex","BTCUSD",1736061539830,0.18291854,98423.0,98421.0,0.73189808]
["bitfinex","BTCUSD",1736061540622,0.18291854,98422.0,98421.0,0.73189808]
["bitfinex","BTCUSD",1736061541559,0.18291854,98422.0,98421.0,0.72589808]
["bitfinex","BTCUSD",1736061541773,0.18291854,98423.0,98421.0,0.72889808]
["bitfinex","BTCUSD",1736061541977,0.18291854,98423.0,98421.0,0.72789808]
["bitfinex","BTCUSD",1736061542489,0.18291854,98423.0,98421.0,0.72889808]
["bitfinex","BTCUSD",1736061542695,0.18291854,98422.0,98421.0,0.72589808]
["bitfinex","BTCUSD",1736061542915,0.18291854,98422.0,98421.0,0.72789808]
["bitfinex","BTCUSD",1736061543113,0.18291854,98422.0,98421.0,0.72889808]
["bitfinex","BTCUSD",1736061544230,0.18291854,98422.0,98421.0,0.72789808]
["bitfinex","BTCUSD",1736061544608,0.18291854,98422.0,98421.0,0.52169008]
["bitfinex","BTCUSD",1736061544812,0.18291854,98422.0,98421.0,0.52469008]
["bitfinex","BTCUSD",1736061545218,0.52031802,98423.0,98421.0,0.52469008]
["bitfinex","BTCUSD",1736061545475,0.52031802,98423.0,98421.0,0.52569008]
["bitfinex","BTCUSD",1736061545659,0.52031802,98423.0,98421.0,0.52269008]
["bitfinex","BTCUSD",1736061546003,0.52031802,98423.0,98421.0,0.52169008]
["bitfinex","BTCUSD",1736061546210,0.52031802,98423.0,98421.0,0.52369008]
["bitfinex","BTCUSD",1736061546417,0.52031802,98423.0,98421.0,0.52169008]
["bitfinex","BTCUSD",1736061546803,0.33739948,98422.0,98421.0,0.52169008]
["bitfinex","BTCUSD",1736061547235,0.33739948,98422.0,98421.0,0.02169008]
["bitfinex","BTCUSD",1736061547810,0.33739948,98422.0,98421.0,0.02269008]
["bitfinex","BTCUSD",1736061548019,0.33739948,98422.0,98421.0,0.02169008]
["bitfinex","BTCUSD",1736061548421,0.33739948,98422.0,98421.0,0.02469008]
["bitfinex","BTCUSD",1736061548799,0.33739948,98422.0,98421.0,0.02569008]
["bitfinex","BTCUSD",1736061549371,0.33739948,98422.0,98421.0,0.02469008]
["bitfinex","BTCUSD",1736061549737,0.33739948,98422.0,98421.0,0.02269008]
["bitfinex","BTCUSD",1736061550119,0.33739948,98422.0,98421.0,0.02169008]
["bitfinex","BTCUSD",1736061550924,0.33739948,98422.0,98421.0,0.02269008]
["bitfinex","BTCUSD",1736061551057,0.33739948,98422.0,98421.0,0.02469008]
["bitfinex","BTCUSD",1736061551707,0.33739948,98422.0,98421.0,0.02669008]
["bitfinex","BTCUSD",1736061551883,0.46819948,98422.0,98421.0,0.02669008]
["bitfinex","BTCUSD",1736061552434,0.46819948,98422.0,98421.0,0.02569008]
["bitfinex","BTCUSD",1736061552770,0.46819948,98422.0,98421.0,0.02269008]
["bitfinex","BTCUSD",1736061553348,0.46819948,98422.0,98421.0,0.02169008]
["bitfinex","BTCUSD",1736061554289,0.46819948,98422.0,98421.0,0.02269008]
["bitfinex","BTCUSD",1736061555184,0.48723328,98422.0,98421.0,0.02269008]
["bitfinex","BTCUSD",1736061555526,0.48723328,98422.0,98421.0,0.0010854]
["bitfinex","BTCUSD",1736061557272,0.48723328,98422.0,98421.0,8.54e-05]
["bitfinex","BTCUSD",1736061557625,0.48823328,98422.0,98421.0,8.54e-05]
["bitfinex","BTCUSD",1736061558271,0.49023328,98422.0,98421.0,8.54e-05]
["bitfinex","BTCUSD",1736061558460,0.48923328,98422.0,98421.0,8.54e-05]
["bitfinex","BTCUSD",1736061558758,0.49023328,98422.0,98421.0,8.54e-05]
["bitfinex","BTCUSD",1736061559168,0.48923328,98422.0,98421.0,8.54e-05]
["bitfinex","BTCUSD",1736061559679,0.48823328,98422.0,98421.0,8.54e-05]
["bitfinex","BTCUSD",1736061561042,0.49023328,98422.0,98421.0,8.54e-05]
["bitfinex","BTCUSD",1736061561270,0.48723328,98422.0,98421.0,8.54e-05]
["bitfinex","BTCUSD",1736061561679,0.48823328,98422.0,98421.0,8.54e-05]
["bitfinex","BTCUSD",1736061562175,0.49023328,98422.0,98421.0,8.54e-05]
["bitfinex","BTCUSD",1736061562376,0.48823328,98422.0,98421.0,8.54e-05]
["bitfinex","BTCUSD",1736061562585,0.46919948,98422.0,98421.0,8.54e-05]
["bitfinex","BTCUSD",1736061563881,0.1318,98422.0,98421.0,8.54e-05]
["bitfinex","BTCUSD",1736061564093,0.1318,98422.0,98421.0,0.02221312]
["bitfinex","BTCUSD",1736061564503,0.1338,98422.0,98421.0,0.02221312]
["bitfinex","BTCUSD",1736061564914,0.1318,98422.0,98421.0,0.02221312]
["bitfinex","BTCUSD",1736061565287,0.1338,98422.0,98421.0,0.02221312]
["bitfinex","BTCUSD",1736061565541,0.0839,98422.0,98421.0,0.02221312]
["bitfinex","BTCUSD",1736061565764,0.003,98422.0,98421.0,0.02221312]
["bitfinex","BTCUSD",1736061574011,0.002,98422.0,98421.0,0.02221312]
["bitfinex","BTCUSD",1736061574209,0.2001708,98427.0,98422.0,0.203206]
["bitfinex","BTCUSD",1736061574617,0.2001708,98427.0,98424.0,0.203202]
["bitfinex","BTCUSD",1736061574972,0.2001708,98427.0,98425.0,0.02212139]
["bitfinex","BTCUSD",1736061577260,0.2011708,98427.0,98425.0,0.02212139]
["bitfinex","BTCUSD",1736061577858,0.2011708,98427.0,98422.0,0.203206]
["bitfinex","BTCUSD",1736061578100,0.2011708,98427.0,98426.0,0.02212023]
["bitfinex","BTCUSD",1736061578302,0.2011708,98427.0,98422.0,0.203206]
["bitfinex","BTCUSD",1736061578479,0.2011708,98427.0,98426.0,0.02212023]
["bitfinex","BTCUSD",1736061578679,0.2011708,98427.0,98422.0,0.203206]
["bitfinex","BTCUSD",1736061578882,0.2011708,98427.0,98426.0,0.02212023]
["bitfinex","BTCUSD",1736061579404,0.2011708,98427.0,98422.0,0.203206]
["bitfinex","BTCUSD",1736061579546,0.2011708,98427.0,98426.0,0.02212023]
["bitfinex","BTCUSD",1736061579750,0.2011708,98427.0,98422.0,0.203206]
["bitfinex","BTCUSD",1736061579954,0.2011708,98427.0,98423.0,0.0221237]
["bitfinex","BTCUSD",1736061580206,0.2001708,98427.0,98423.0,0.0221237]
["bitfinex","BTCUSD",1736061580774,0.2011708,98427.0,98423.0,0.0221237]
["bitfinex","BTCUSD",1736061581526,0.22839856,98424.0,98423.0,0.0221237]
["bitfinex","BTCUSD",1736061582770,0.22839856,98424.0,98421.0,8.54e-05]
["bitfinex","BTCUSD",1736061582954,0.22839856,98424.0,98423.0,0.02212061]
["bitfinex","BTCUSD",1736061583193,0.22839856,98424.0,98423.0,0.001]
["bitfinex","BTCUSD",1736061583371,0.22839856,98424.0,98423.0,0.02312061]
["bitfinex","BTCUSD",1736061583695,0.22839856,98424.0,98423.0,0.003]
["bitfinex","BTCUSD",1736061583899,0.22839856,98424.0,98423.0,0.02512061]
["bitfinex","BTCUSD",1736061584233,0.22839856,98424.0,98423.0,0.02212061]
["bitfinex","BTCUSD",1736061584435,0.22839856,98424.0,98423.0,0.02512061]
["bitfinex","BTCUSD",1736061585623,0.33724476,98425.0,98423.0,0.02512061]
["bitfinex","BTCUSD",1736061586142,0.33724476,98425.0,98423.0,0.02312061]
["bitfinex","BTCUSD",1736061586482,0.33724476,98425.0,98423.0,0.02212061]
["bitfinex","BTCUSD",1736061586824,0.33724476,98424.0,98423.0,0.02312061]
["bitfinex","BTCUSD",1736061587228,0.33724476,98424.0,98423.0,0.02612061]
["bitfinex","BTCUSD",1736061587433,0.33724476,98424.0,98423.0,0.02312061]
["bitfinex","BTCUSD",1736061587601,0.33724476,98424.0,98423.0,0.02212061]
["bitfinex","BTCUSD",1736061587803,0.33724476,98424.0,98423.0,0.02412061]
["bitfinex","BTCUSD",1736061588018,0.33724476,98424.0,98423.0,0.02212061]
["bitfinex","BTCUSD",1736061589190,0.33724476,98424.0,98423.0,0.02312061]
["bitfinex","BTCUSD",1736061589400,0.33724476,98424.0,98423.0,0.02212061]
["bitfinex","BTCUSD",1736061589609,0.33724476,98424.0,98423.0,0.02512061]
["bitfinex","BTCUSD",1736061589789,0.33724476,98424.0,98423.0,0.02612061]
["bitfinex","BTCUSD",1736061591368,0.33724476,98424.0,98423.0,0.004]
["bitfinex","BTCUSD",1736061592729,0.41824476,98424.0,98423.0,0.004]
["bitfinex","BTCUSD",1736061593314,0.41824476,98424.0,98421.0,8.54e-05]
["bitfinex","BTCUSD",1736061593723,0.41824476,98424.0,98423.0,0.003]
["bitfinex","BTCUSD",1736061593923,0.41824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061594285,0.41824476,98424.0,98423.0,0.0010854]
["bitfinex","BTCUSD",1736061594937,0.41924476,98424.0,98423.0,0.0010854]
["bitfinex","BTCUSD",1736061596121,0.41824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061596553,0.42124476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061597231,0.42524476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061597381,0.42624476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061597587,0.41924476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061598429,0.42224476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061598724,0.42124476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061598979,0.42224476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061599764,0.41924476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061599981,0.42324476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061600324,0.41924476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061600796,0.69643947,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061602853,0.42224476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061605189,0.6964291,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061608439,0.6964291,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061608642,0.6964291,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061608853,0.6964291,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061609058,0.6924291,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061609253,0.6924291,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061609454,0.6144291,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061609669,0.6144291,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061610430,0.34024476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061610730,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061610936,0.33924476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061611278,0.34024476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061612710,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061612942,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061613127,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061613785,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061614104,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061614565,0.33924476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061615067,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061617633,0.6114291,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061617876,0.6124291,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061618623,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061619325,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061619568,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061622123,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061622573,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061623323,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061623783,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061624231,0.33924476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061624674,0.35829487,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061625557,0.35729487,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061625729,0.35629487,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061625931,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061626159,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061626763,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061626970,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061627541,0.33924476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061628891,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061629300,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061629907,0.33924476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061630111,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061630542,0.33924476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061630746,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061632054,0.33924476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061632319,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061632488,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061632629,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061633751,0.33924476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061633907,0.34024476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061634155,0.33924476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061635244,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061635715,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061636266,0.33924476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061636477,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061636886,0.33924476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061638249,0.6135521,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061638501,0.6145521,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061638652,0.6125521,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061638839,0.6115521,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061639109,0.6125521,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061639467,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061639666,0.34024476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061639923,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061640303,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061640709,0.33924476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061641238,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061641520,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061641823,0.61156439,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061641976,0.61356439,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061642170,0.61156439,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061642590,0.61256439,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061642915,0.61156439,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061643110,0.61256439,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061643314,0.34024476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061643574,0.33924476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061644722,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061644958,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061645202,0.33924476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061645660,0.34124476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061645924,0.34024476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061646386,0.34124476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061646631,0.61258266,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061647478,0.61158266,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061648086,0.61358266,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061648540,0.61458266,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061648814,0.61658266,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061650815,0.34224476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061650982,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061651215,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061651417,0.34024476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061653150,0.61460776,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061659500,0.34024476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061664687,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061664845,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061665050,0.34024476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061667789,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061667937,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061668317,0.34024476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061668745,0.33924476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061668927,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061669123,0.34024476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061669573,0.33924476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061669781,0.34124476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061670987,0.34224476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061671237,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061671477,0.34024476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061671993,0.34224476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061677520,0.34124476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061677734,0.33724476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061677910,0.33824476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061678115,0.34024476,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061687082,0.61470191,98424.0,98423.0,0.02084493]
["bitfinex","BTCUSD",1736061687236,0.61470191,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061687842,0.61170191,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061688046,0.61470191,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061690384,0.61270191,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061690584,0.61170191,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061690758,0.61270191,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061695040,0.33824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061705317,0.33824476,98424.0,98423.0,0.01872491]
["bitfinex","BTCUSD",1736061708744,0.33824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061712425,0.61270191,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061714972,0.33824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061715856,0.41674476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061716830,0.69120191,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061718363,0.41674476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061728342,0.33824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061759912,0.33824476,98424.0,98423.0,0.01873248]
["bitfinex","BTCUSD",1736061763756,0.35847689,98424.0,98423.0,0.01873248]
["bitfinex","BTCUSD",1736061767576,0.33824476,98424.0,98423.0,0.01873248]
["bitfinex","BTCUSD",1736061806179,0.61260156,98424.0,98423.0,0.01873248]
["bitfinex","BTCUSD",1736061810567,0.61260156,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061815875,0.33824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061817309,0.61260156,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061818060,0.61260156,98424.0,98423.0,0.01873036]
["bitfinex","BTCUSD",1736061818264,0.61260156,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061818475,0.61260156,98424.0,98423.0,0.01873036]
["bitfinex","BTCUSD",1736061818676,0.61260156,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061818885,0.33824476,98424.0,98423.0,0.01873036]
["bitfinex","BTCUSD",1736061819091,0.33824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061819297,0.33824476,98424.0,98423.0,0.01873036]
["bitfinex","BTCUSD",1736061819455,0.33824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061819662,0.33824476,98424.0,98423.0,0.01873036]
["bitfinex","BTCUSD",1736061819861,0.33824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061820105,0.33824476,98424.0,98423.0,0.01873036]
["bitfinex","BTCUSD",1736061820288,0.33824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061820460,0.33824476,98424.0,98423.0,0.01873036]
["bitfinex","BTCUSD",1736061820674,0.33824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061820877,0.33824476,98424.0,98423.0,0.01873036]
["bitfinex","BTCUSD",1736061821078,0.33824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061821277,0.33824476,98424.0,98423.0,0.01873036]
["bitfinex","BTCUSD",1736061821482,0.33824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061821679,0.33824476,98424.0,98423.0,0.01873036]
["bitfinex","BTCUSD",1736061821878,0.33824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061822078,0.33824476,98424.0,98423.0,0.01873036]
["bitfinex","BTCUSD",1736061822346,0.33824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061822471,0.33824476,98424.0,98423.0,0.01873036]
["bitfinex","BTCUSD",1736061822673,0.33824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061822877,0.33824476,98424.0,98423.0,0.01873036]
["bitfinex","BTCUSD",1736061823078,0.33824476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061823277,0.33824476,98424.0,98423.0,0.01873036]
["bitfinex","BTCUSD",1736061823484,0.33724476,98424.0,98423.0,8.54e-05]
["bitfinex","BTCUSD",1736061823686,0.42879409,98427.0,98424.0,0.203202]
["bitfinex","BTCUSD",1736061823687,0.18289863,98426.0,98424.0,0.203202]
["bitfinex","BTCUSD",1736061824092,0.18289863,98426.0,98425.0,0.01864307]
["bitfinex","BTCUSD",1736061824897,0.3374402,98426.0,98425.0,0.01864307]
["bitfinex","BTCUSD",1736061827101,0.3374402,98426.0,98425.0,0.01964307]
["bitfinex","BTCUSD",1736061827397,0.3374402,98426.0,98425.0,0.02164307]
["bitfinex","BTCUSD",1736061827743,0.2001708,98427.0,98425.0,0.02164307]
["bitfinex","BTCUSD",1736061828637,0.2001708,98427.0,98425.0,0.01964307]
["bitfinex","BTCUSD",1736061829065,0.42879409,98427.0,98425.0,0.01964307]
["bitfinex","BTCUSD",1736061829276,0.42879409,98427.0,98425.0,0.01864307]
["bitfinex","BTCUSD",1736061830105,0.42879409,98427.0,98425.0,0.01964307]
["bitfinex","BTCUSD",1736061830309,0.42879409,98427.0,98425.0,0.01864307]
["bitfinex","BTCUSD",1736061830507,0.33737547,98426.0,98425.0,0.01864307]
["bitfinex","BTCUSD",1736061830665,0.33737547,98426.0,98425.0,0.02164307]
["bitfinex","BTCUSD",1736061831246,0.33737547,98426.0,98425.0,0.01964307]
["bitfinex","BTCUSD",1736061831762,0.33737547,98426.0,98425.0,0.02264307]
["bitfinex","BTCUSD",1736061832785,0.33737547,98426.0,98425.0,0.02164307]
["bitfinex","BTCUSD",1736061832997,0.33737547,98426.0,98425.0,0.02264307]
["bitfinex","BTCUSD",1736061835451,0.33737547,98426.0,98425.0,0.12662939]
["bitfinex","BTCUSD",1736061835584,0.33737547,98426.0,98425.0,0.20712939]
["bitfinex","BTCUSD",1736061836625,0.33724505,98427.0,98426.0,0.203198]
["bitfinex","BTCUSD",1736061837165,0.33724505,98427.0,98426.0,0.22183699]
["bitfinex","BTCUSD",1736061837737,0.33724505,98427.0,98426.0,0.22283699]
["bitfinex","BTCUSD",1736061837937,0.2001708,98427.0,98426.0,0.22283699]
["bitfinex","BTCUSD",1736061839288,0.2001708,98427.0,98426.0,0.22383699]
["bitfinex","BTCUSD",1736061839577,0.2001708,98427.0,98426.0,0.23527093]
["bitfinex","BTCUSD",1736061839803,0.2001708,98427.0,98426.0,0.23427093]
["bitfinex","BTCUSD",1736061840000,0.2001708,98427.0,98426.0,0.22383699]
["bitfinex","BTCUSD",1736061842417,0.29152996,98427.0,98426.0,0.22383699]
["bitfinex","BTCUSD",1736061844267,0.29152996,98427.0,98426.0,0.32782331]
["bitfinex","BTCUSD",1736061846062,0.2001708,98427.0,98426.0,0.32782331]
["bitfinex","BTCUSD",1736061846243,0.2001708,98427.0,98426.0,0.32582331]
["bitfinex","BTCUSD",1736061847075,0.2001708,98427.0,98426.0,0.32682331]
["bitfinex","BTCUSD",1736061847290,0.2001708,98427.0,98426.0,0.32582331]
["bitfinex","BTCUSD",1736061847709,0.2001708,98427.0,98426.0,0.32682331]
["bitfinex","BTCUSD",1736061848939,0.2001708,98427.0,98426.0,0.32582331]
["bitfinex","BTCUSD",1736061849147,0.2001708,98427.0,98426.0,0.32882331]
["bitfinex","BTCUSD",1736061849522,0.2001708,98427.0,98426.0,0.32682331]
["bitfinex","BTCUSD",1736061849726,0.2001708,98427.0,98426.0,0.32982331]
["bitfinex","BTCUSD",1736061850003,0.2001708,98427.0,98426.0,0.32882331]
["bitfinex","BTCUSD",1736061850425,0.2001708,98427.0,98426.0,0.32982331]
["bitfinex","BTCUSD",1736061850635,0.2001708,98427.0,98426.0,0.32990871]
["bitfinex","BTCUSD",1736061852544,0.2001708,98427.0,98426.0,0.12671071]
["bitfinex","BTCUSD",1736061860196,0.2001708,98427.0,98426.0,0.13696513]
["bitfinex","BTCUSD",1736061866748,0.29152996,98427.0,98426.0,0.13696513]
["bitfinex","BTCUSD",1736061871755,0.29152996,98427.0,98426.0,0.13798103]
["bitfinex","BTCUSD",1736061873392,0.2001708,98427.0,98426.0,0.13696513]
["bitfinex","BTCUSD",1736061876344,0.2001708,98427.0,98426.0,0.63696513]
["bitfinex","BTCUSD",1736061887610,0.2001708,98427.0,98426.0,0.71376513]
["bitfinex","BTCUSD",1736061888489,0.2001708,98427.0,98426.0,0.71276513]
["bitfinex","BTCUSD",1736061889114,0.2001708,98427.0,98426.0,0.70976513]
["bitfinex","BTCUSD",1736061889243,0.2001708,98427.0,98426.0,0.71576513]
["bitfinex","BTCUSD",1736061889244,0.2011708,98427.0,98426.0,0.71576513]
["bitfinex","BTCUSD",1736061890350,0.2011708,98427.0,98426.0,0.71876513]
["bitfinex","BTCUSD",1736061890975,0.2011708,98427.0,98426.0,0.71576513]
["bitfinex","BTCUSD",1736061891366,0.2011708,98427.0,98426.0,0.71876513]
["bitfinex","BTCUSD",1736061892077,0.2001708,98427.0,98426.0,0.71276513]
["bitfinex","BTCUSD",1736061892485,0.2011708,98427.0,98426.0,0.71976513]
["bitfinex","BTCUSD",1736061903074,0.2011708,98427.0,98426.0,0.64296513]
["bitfinex","BTCUSD",1736061907906,0.2011708,98427.0,98426.0,0.64972513]
["bitfinex","BTCUSD",1736061915976,0.2011708,98427.0,98426.0,0.63947071]
["bitfinex","BTCUSD",1736061923629,0.2011708,98427.0,98426.0,0.64948607]
["bitfinex","BTCUSD",1736061935475,0.2011708,98427.0,98426.0,0.64272607]
["bitfinex","BTCUSD",1736061935683,0.2011708,98427.0,98426.0,0.64948607]
["bitfinex","BTCUSD",1736061940454,0.2779708,98427.0,98426.0,0.64272607]
["bitfinex","BTCUSD",1736061940667,0.2779708,98427.0,98426.0,0.64948607]
["bitfinex","BTCUSD",1736061946178,0.2011708,98427.0,98426.0,0.64948607]
["bitfinex","BTCUSD",1736061951328,0.2011708,98427.0,98426.0,0.63947071]
["bitfinex","BTCUSD",1736061954035,0.2800708,98427.0,98426.0,0.63271071]
["bitfinex","BTCUSD",1736061956396,0.2800708,98427.0,98426.0,0.52872439]
["bitfinex","BTCUSD",1736061958988,0.41714505,98427.0,98426.0,0.52872439]
["bitfinex","BTCUSD",1736061960219,0.2800708,98427.0,98426.0,0.52872439]
["bitfinex","BTCUSD",1736061970617,0.2011708,98427.0,98426.0,0.52872439]
["bitfinex","BTCUSD",1736062016995,0.2011708,98427.0,98426.0,0.5100854]
["bitfinex","BTCUSD",1736062017151,0.2011708,98427.0,98426.0,0.52892678]
["bitfinex","BTCUSD",1736062042424,0.22022776,98427.0,98426.0,0.52892678]
["bitfinex","BTCUSD",1736062042649,0.22022776,98427.0,98426.0,0.6329131]
["bitfinex","BTCUSD",1736062043702,0.2011708,98427.0,98426.0,0.6329131]
["bitfinex","BTCUSD",1736062066175,0.2011708,98427.0,98426.0,0.61407172]
["bitfinex","BTCUSD",1736062066381,0.2011708,98427.0,98426.0,0.5100854]
["bitfinex","BTCUSD",1736062066580,0.2011708,98427.0,98426.0,0.52892635]
["bitfinex","BTCUSD",1736062067605,0.53872796,98427.0,98426.0,0.52892635]
["bitfinex","BTCUSD",1736062069063,0.33830552,98427.0,98426.0,0.52892635]
["bitfinex","BTCUSD",1736062071825,0.47010552,98427.0,98426.0,0.52892635]
["bitfinex","BTCUSD",1736062072925,0.67040564,98427.0,98426.0,0.52892635]
["bitfinex","BTCUSD",1736062073705,0.67040564,98427.0,98426.0,0.52592635]
["bitfinex","BTCUSD",1736062073926,0.67040564,98427.0,98426.0,0.52692635]
["bitfinex","BTCUSD",1736062074520,0.67040564,98427.0,98426.0,0.52592635]
["bitfinex","BTCUSD",1736062074735,0.67040564,98427.0,98426.0,0.52692635]
["bitfinex","BTCUSD",1736062074929,0.67040564,98427.0,98426.0,0.52992635]
["bitfinex","BTCUSD",1736062075149,0.66940564,98427.0,98426.0,0.52292635]
["bitfinex","BTCUSD",1736062075329,0.66940564,98427.0,98426.0,0.52392635]
["bitfinex","BTCUSD",1736062075741,0.66940564,98427.0,98426.0,0.52092635]
["bitfinex","BTCUSD",1736062075943,0.67540564,98427.0,98426.0,0.52192635]
["bitfinex","BTCUSD",1736062076861,0.67740564,98427.0,98426.0,0.52192635]
["bitfinex","BTCUSD",1736062077317,0.66940564,98427.0,98426.0,0.51892635]
["bitfinex","BTCUSD",1736062077488,0.66940564,98427.0,98426.0,0.51992635]
["bitfinex","BTCUSD",1736062077737,0.67740564,98427.0,98426.0,0.51992635]
["bitfinex","BTCUSD",1736062077856,0.67740564,98427.0,98426.0,0.51892635]
["bitfinex","BTCUSD",1736062078059,0.67740564,98427.0,98426.0,0.51992635]
["bitfinex","BTCUSD",1736062078324,0.68340564,98427.0,98426.0,0.51992635]
["bitfinex","BTCUSD",1736062078887,0.68340564,98427.0,98426.0,0.01992635]
["bitfinex","BTCUSD",1736062079532,0.68340564,98427.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736062083331,0.91151758,98427.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736062084623,0.68340564,98427.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736062094714,0.86579355,98427.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736062095759,0.68340564,98427.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736062097420,0.91151758,98427.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736062098642,0.68340564,98427.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736062113297,0.95776244,98427.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736062114485,0.68340564,98427.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736062120345,0.68733786,98427.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736062120708,0.76733786,98427.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736062121659,1.23909527,98427.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736062122085,0.20321,98420.0,98419.0,8.54e-05]
["bitfinex","BTCUSD",1736062123309,0.20421,98420.0,98419.0,8.54e-05]
["bitfinex","BTCUSD",1736062123511,0.54164484,98420.0,98419.0,8.54e-05]
["bitfinex","BTCUSD",1736062124167,0.54464484,98420.0,98419.0,8.54e-05]
["bitfinex","BTCUSD",1736062127503,0.55473134,98420.0,98419.0,8.54e-05]
["bitfinex","BTCUSD",1736062137685,0.203237,98408.0,98401.0,0.0740209]
["bitfinex","BTCUSD",1736062138010,0.203237,98408.0,98402.0,0.01888207]
["bitfinex","BTCUSD",1736062139062,0.203246,98403.0,98387.0,0.05742609]
["bitfinex","BTCUSD",1736062139468,0.203246,98403.0,98401.0,0.003]
["bitfinex","BTCUSD",1736062140462,0.33743484,98402.0,98401.0,0.003]
["bitfinex","BTCUSD",1736062141070,0.33743484,98402.0,98393.0,0.077]
["bitfinex","BTCUSD",1736062141071,0.203249,98401.0,98393.0,0.077]
["bitfinex","BTCUSD",1736062141272,0.203249,98401.0,98400.0,0.0031708]
["bitfinex","BTCUSD",1736062141807,0.203249,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736062142549,0.54068384,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736062143927,0.76895662,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736062146126,0.54068384,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736062149723,0.54085484,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736062152550,0.61745484,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736062152918,0.84572762,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736062153527,0.84972762,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736062153931,0.62145484,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736062154180,0.62645484,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736062154346,0.62345484,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736062154769,0.62745484,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736062155202,0.62945484,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736062161472,0.63945307,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736062162719,0.78945307,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736062163470,0.89343939,98401.0,98400.0,0.0001708]
["bitfinex","BTCUSD",1736062164004,0.203254,98400.0,98377.0,0.1249]
["bitfinex","BTCUSD",1736062164225,0.203256,98398.0,98377.0,0.1249]
["bitfinex","BTCUSD",1736062164409,0.30724232,98398.0,98377.0,0.1249]
["bitfinex","BTCUSD",1736062165406,0.31029156,98398.0,98377.0,0.1249]
["bitfinex","BTCUSD",1736062165866,0.33743484,98397.0,98377.0,0.1249]
["bitfinex","BTCUSD",1736062166659,0.48743484,98397.0,98377.0,0.0777]
["bitfinex","BTCUSD",1736062167395,0.49043484,98397.0,98377.0,0.0777]
["bitfinex","BTCUSD",1736062168041,0.49843484,98397.0,98396.0,0.0011708]
["bitfinex","BTCUSD",1736062168452,0.77501434,98397.0,98396.0,0.0011708]
["bitfinex","BTCUSD",1736062170638,0.50143484,98397.0,98396.0,0.0011708]
["bitfinex","BTCUSD",1736062172425,0.164,98397.0,98396.0,0.0011708]
["bitfinex","BTCUSD",1736062188251,0.19570799,98397.0,98396.0,0.0011708]
["bitfinex","BTCUSD",1736062191036,0.53253649,98397.0,98396.0,0.0011708]
["bitfinex","BTCUSD",1736062191635,0.203297,98378.0,98377.0,0.0777]
["bitfinex","BTCUSD",1736062193553,0.203297,98378.0,98377.0,0.0807]
["bitfinex","BTCUSD",1736062193766,0.5401255,98378.0,98377.0,0.0807]
["bitfinex","BTCUSD",1736062194307,0.5401255,98378.0,98377.0,0.0797]
["bitfinex","BTCUSD",1736062194777,0.5401255,98378.0,98377.0,0.0777]
["bitfinex","BTCUSD",1736062194973,0.5411255,98378.0,98377.0,0.0777]
["bitfinex","BTCUSD",1736062195174,0.7236431,98378.0,98377.0,0.0777]
["bitfinex","BTCUSD",1736062197190,0.7236431,98378.0,98377.0,0.0777855]
["bitfinex","BTCUSD",1736062199227,0.5411255,98378.0,98377.0,0.0777855]
["bitfinex","BTCUSD",1736062202921,0.76927251,98378.0,98377.0,0.0777855]
["bitfinex","BTCUSD",1736062205811,0.5411255,98378.0,98377.0,0.0777855]
["bitfinex","BTCUSD",1736062207053,0.204297,98378.0,98377.0,0.0777855]
["bitfinex","BTCUSD",1736062208100,0.5411255,98378.0,98377.0,0.0777855]
["bitfinex","BTCUSD",1736062210496,0.3378285,98378.0,98377.0,0.0777855]
["bitfinex","BTCUSD",1736062210702,0.3378285,98378.0,98377.0,0.1250855]
["bitfinex","BTCUSD",1736062211358,0.51960354,98378.0,98377.0,0.1250855]
["bitfinex","BTCUSD",1736062212521,0.13707895,98378.0,98377.0,0.0473855]
["bitfinex","BTCUSD",1736062213365,0.13707895,98378.0,98377.0,0.1289855]
["bitfinex","BTCUSD",1736062213580,0.13707895,98379.0,98377.0,0.1289855]
["bitfinex","BTCUSD",1736062213974,0.13707895,98379.0,98377.0,0.1299855]
["bitfinex","BTCUSD",1736062214181,0.13707895,98379.0,98377.0,0.1309855]
["bitfinex","BTCUSD",1736062214382,0.13707895,98379.0,98377.0,0.1289855]
["bitfinex","BTCUSD",1736062214787,0.13707895,98380.0,98377.0,0.1299855]
["bitfinex","BTCUSD",1736062215224,0.203295,98379.0,98377.0,0.1299855]
["bitfinex","BTCUSD",1736062216040,0.13707895,98380.0,98377.0,0.1299855]
["bitfinex","BTCUSD",1736062216455,0.13707895,98380.0,98377.0,0.1289855]
["bitfinex","BTCUSD",1736062217245,0.09136397,98378.0,98377.0,0.1289855]
["bitfinex","BTCUSD",1736062220241,0.09136397,98378.0,98377.0,0.1309855]
["bitfinex","BTCUSD",1736062221049,0.09136397,98379.0,98377.0,0.1309855]
["bitfinex","BTCUSD",1736062222357,0.29465997,98379.0,98377.0,0.0010855]
["bitfinex","BTCUSD",1736062222986,0.29465997,98379.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062223389,0.203296,98379.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062224250,0.203296,98379.0,98377.0,0.0010855]
["bitfinex","BTCUSD",1736062224658,0.3371705,98378.0,98377.0,0.0010855]
["bitfinex","BTCUSD",1736062225635,0.3371705,98378.0,98377.0,0.0020855]
["bitfinex","BTCUSD",1736062226274,0.3371705,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062226522,0.3381705,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062226866,0.3371705,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062227067,0.3391705,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062227270,0.3401705,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062227864,0.3381705,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062228178,0.3401705,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062228587,0.3391705,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062228836,0.3401705,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062229455,0.3391705,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062229779,0.002,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062230004,0.203296,98379.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062230210,0.001,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062230413,0.003,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062231156,0.14001131,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062231606,0.13901131,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062232781,0.14001131,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062234192,0.13801131,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062234399,0.13801131,98378.0,98377.0,0.01018862]
["bitfinex","BTCUSD",1736062234525,0.13901131,98378.0,98377.0,0.01018862]
["bitfinex","BTCUSD",1736062234742,0.001,98378.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062234988,0.13701131,98380.0,98377.0,8.55e-05]
["bitfinex","BTCUSD",1736062235832,0.13701131,98380.0,98377.0,0.10407182]
["bitfinex","BTCUSD",1736062236241,0.13701131,98380.0,98378.0,0.01800414]
["bitfinex","BTCUSD",1736062236605,0.13701131,98380.0,98377.0,0.10507182]
["bitfinex","BTCUSD",1736062236965,0.13701131,98380.0,98378.0,0.01800414]
["bitfinex","BTCUSD",1736062237575,0.13701131,98381.0,98377.0,0.10807182]
["bitfinex","BTCUSD",1736062238013,0.13701131,98381.0,98377.0,0.10407182]
["bitfinex","BTCUSD",1736062238412,0.13701131,98381.0,98378.0,0.003]
["bitfinex","BTCUSD",1736062238837,0.13701131,98381.0,98378.0,0.002]
["bitfinex","BTCUSD",1736062239787,0.09134304,98379.0,98378.0,0.002]
["bitfinex","BTCUSD",1736062239986,0.09134304,98379.0,98378.0,0.003]
["bitfinex","BTCUSD",1736062240395,0.09134304,98379.0,98378.0,0.001]
["bitfinex","BTCUSD",1736062240773,0.13701131,98381.0,98378.0,0.001]
["bitfinex","BTCUSD",1736062241159,0.13701131,98381.0,98378.0,0.002]
["bitfinex","BTCUSD",1736062241578,0.13701131,98381.0,98378.0,0.003]
["bitfinex","BTCUSD",1736062241995,0.13701131,98381.0,98377.0,0.10407182]
["bitfinex","BTCUSD",1736062242870,0.13701131,98381.0,98378.0,0.001]
["bitfinex","BTCUSD",1736062244217,0.13701131,98381.0,98378.0,0.002]
["bitfinex","BTCUSD",1736062244425,0.13701131,98381.0,98377.0,0.10407182]
["bitfinex","BTCUSD",1736062244668,0.13701131,98381.0,98377.0,0.10507182]
["bitfinex","BTCUSD",1736062244867,0.13701131,98381.0,98378.0,0.001]
["bitfinex","BTCUSD",1736062245454,0.13701131,98380.0,98378.0,0.002]
["bitfinex","BTCUSD",1736062245657,0.13701131,98380.0,98378.0,0.001]
["bitfinex","BTCUSD",1736062246304,0.13701131,98380.0,98377.0,0.10607182]
["bitfinex","BTCUSD",1736062246727,0.13701131,98380.0,98379.0,0.02042797]
["bitfinex","BTCUSD",1736062247449,0.13701131,98380.0,98377.0,0.10407182]
["bitfinex","BTCUSD",1736062247582,0.13701131,98380.0,98378.0,0.001]
["bitfinex","BTCUSD",1736062248195,0.13701131,98380.0,98377.0,0.10407182]
["bitfinex","BTCUSD",1736062248426,0.13701131,98380.0,98379.0,0.001]
["bitfinex","BTCUSD",1736062248991,0.13701131,98380.0,98378.0,0.001]
["bitfinex","BTCUSD",1736062249405,0.13701131,98380.0,98378.0,0.004]
["bitfinex","BTCUSD",1736062250596,0.13701131,98379.0,98378.0,0.004]
["bitfinex","BTCUSD",1736062250701,0.13701131,98379.0,98378.0,0.001]
["bitfinex","BTCUSD",1736062251739,0.13701131,98379.0,98378.0,0.002]
["bitfinex","BTCUSD",1736062251942,0.13701131,98379.0,98378.0,0.003]
["bitfinex","BTCUSD",1736062252145,0.13701131,98379.0,98378.0,0.005]
["bitfinex","BTCUSD",1736062256553,0.13701131,98379.0,98378.0,0.0050854]
["bitfinex","BTCUSD",1736062264122,0.13701131,98380.0,98378.0,0.0050854]
["bitfinex","BTCUSD",1736062265109,0.13701131,98380.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062265334,0.13701131,98380.0,98378.0,0.0020854]
["bitfinex","BTCUSD",1736062265537,0.13701131,98380.0,98378.0,0.0030854]
["bitfinex","BTCUSD",1736062266604,0.13701131,98379.0,98378.0,0.0030854]
["bitfinex","BTCUSD",1736062267576,0.13701131,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062268014,0.13701131,98379.0,98378.0,0.0030854]
["bitfinex","BTCUSD",1736062273715,0.18267819,98381.0,98378.0,0.0030854]
["bitfinex","BTCUSD",1736062274544,0.18267819,98380.0,98378.0,0.0030854]
["bitfinex","BTCUSD",1736062274695,0.18267819,98380.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062275132,0.18267819,98380.0,98378.0,0.0010854]
["bitfinex","BTCUSD",1736062276361,0.18267819,98380.0,98379.0,0.10398632]
["bitfinex","BTCUSD",1736062276605,0.18267819,98380.0,98379.0,0.60398632]
["bitfinex","BTCUSD",1736062276847,0.18267819,98380.0,98379.0,0.62509565]
["bitfinex","BTCUSD",1736062277856,0.18267819,98380.0,98379.0,0.62709565]
["bitfinex","BTCUSD",1736062278263,0.18267819,98380.0,98379.0,0.62809565]
["bitfinex","BTCUSD",1736062278487,0.13717511,98381.0,98379.0,0.62809565]
["bitfinex","BTCUSD",1736062279460,0.09145373,98380.0,98379.0,0.62809565]
["bitfinex","BTCUSD",1736062279690,0.09145373,98380.0,98379.0,0.62509565]
["bitfinex","BTCUSD",1736062279893,0.09145373,98380.0,98379.0,0.62609565]
["bitfinex","BTCUSD",1736062280096,0.09145373,98380.0,98379.0,0.62709565]
["bitfinex","BTCUSD",1736062280297,0.09145373,98380.0,98379.0,0.62509565]
["bitfinex","BTCUSD",1736062280594,0.09145373,98380.0,98379.0,0.62809565]
["bitfinex","BTCUSD",1736062285950,0.09145373,98381.0,98379.0,0.62809565]
["bitfinex","BTCUSD",1736062286778,0.09145373,98381.0,98379.0,0.62709565]
["bitfinex","BTCUSD",1736062286980,0.09145373,98381.0,98379.0,0.62509565]
["bitfinex","BTCUSD",1736062287162,0.09145373,98381.0,98379.0,0.62609565]
["bitfinex","BTCUSD",1736062287363,0.09145373,98381.0,98379.0,0.62709565]
["bitfinex","BTCUSD",1736062288750,0.09145373,98382.0,98379.0,0.62709565]
["bitfinex","BTCUSD",1736062289791,0.09145373,98381.0,98379.0,0.62609565]
["bitfinex","BTCUSD",1736062290600,0.09145373,98381.0,98379.0,0.62509565]
["bitfinex","BTCUSD",1736062291487,0.09145373,98381.0,98379.0,0.62609565]
["bitfinex","BTCUSD",1736062292674,0.09145373,98381.0,98379.0,0.62709565]
["bitfinex","BTCUSD",1736062292882,0.09145373,98382.0,98379.0,0.62709565]
["bitfinex","BTCUSD",1736062294268,0.09145373,98382.0,98379.0,0.62509565]
["bitfinex","BTCUSD",1736062294714,0.203291,98381.0,98379.0,0.62509565]
["bitfinex","BTCUSD",1736062294919,0.203291,98381.0,98379.0,0.52110933]
["bitfinex","BTCUSD",1736062296322,0.203291,98381.0,98379.0,0.52210933]
["bitfinex","BTCUSD",1736062296885,0.33716827,98380.0,98379.0,0.52210933]
["bitfinex","BTCUSD",1736062297110,0.33716827,98380.0,98379.0,0.52310933]
["bitfinex","BTCUSD",1736062297319,0.33716827,98380.0,98379.0,0.52110933]
["bitfinex","BTCUSD",1736062299257,0.33716827,98380.0,98379.0,0.02110933]
["bitfinex","BTCUSD",1736062299466,0.33916827,98380.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062299672,0.203295,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062301098,0.205295,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062301652,0.54246327,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062304078,0.72524758,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062305447,0.54246327,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062306285,0.54046327,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062306679,0.205295,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062307193,0.203295,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062307402,0.204295,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062308001,0.34138157,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062312961,0.204295,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062314159,0.203295,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062314395,0.34038157,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062314618,0.34138157,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062315767,0.204295,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062316784,0.72341287,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062316999,0.52011787,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062317246,0.52111787,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062318289,0.001,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062319534,0.13807282,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062322169,0.001,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062323369,0.18278431,98382.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062324543,0.18278431,98381.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062325303,0.13707001,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062326561,0.09138373,98379.0,98378.0,8.54e-05]
["bitfinex","BTCUSD",1736062326886,0.09138373,98379.0,98378.0,0.0010854]
["bitfinex","BTCUSD",1736062327116,0.09138373,98379.0,98378.0,0.0030854]
["bitfinex","BTCUSD",1736062327290,0.09138373,98379.0,98378.0,0.0010854]
["bitfinex","BTCUSD",1736062327598,0.09138373,98379.0,98378.0,0.0030854]
["bitfinex","BTCUSD",1736062328104,0.09138373,98379.0,98378.0,0.0010854]
["bitfinex","BTCUSD",1736062328301,0.09138373,98379.0,98378.0,0.0020854]
["bitfinex","BTCUSD",1736062328714,0.09138373,98379.0,98378.0,0.0030854]
["bitfinex","BTCUSD",1736062329128,0.09138373,98379.0,98378.0,0.0020854]
["bitfinex","BTCUSD",1736062329251,0.09138373,98379.0,98378.0,0.0030854]
["bitfinex","BTCUSD",1736062330271,0.13707001,98381.0,98378.0,0.0030854]
["bitfinex","BTCUSD",1736062331438,0.13707001,98381.0,98378.0,0.0010854]
["bitfinex","BTCUSD",1736062331842,0.13707001,98381.0,98379.0,0.01894674]
["bitfinex","BTCUSD",1736062336143,0.13707001,98380.0,98379.0,0.01894674]
["bitfinex","BTCUSD",1736062337168,0.18278431,98382.0,98379.0,0.01894674]
["bitfinex","BTCUSD",1736062337635,0.18278431,98382.0,98379.0,0.01994674]
["bitfinex","BTCUSD",1736062338059,0.18278431,98382.0,98379.0,0.02094674]
["bitfinex","BTCUSD",1736062338419,0.52001312,98383.0,98379.0,0.01994674]
["bitfinex","BTCUSD",1736062339641,0.13708072,98380.0,98379.0,0.01894674]
["bitfinex","BTCUSD",1736062341073,0.13708072,98380.0,98379.0,0.01994674]
["bitfinex","BTCUSD",1736062342146,0.13708072,98380.0,98379.0,0.02094674]
["bitfinex","BTCUSD",1736062347025,0.18278431,98382.0,98379.0,0.02094674]
["bitfinex","BTCUSD",1736062347400,0.18278431,98382.0,98379.0,0.02103214]
["bitfinex","BTCUSD",1736062347927,0.18278431,98382.0,98379.0,0.02003214]
["bitfinex","BTCUSD",1736062348333,0.18278431,98381.0,98379.0,0.02003214]
["bitfinex","BTCUSD",1736062348536,0.18278431,98381.0,98379.0,0.0010854]
["bitfinex","BTCUSD",1736062348989,0.18278431,98381.0,98379.0,8.54e-05]
["bitfinex","BTCUSD",1736062349714,0.18278431,98380.0,98379.0,8.54e-05]
["bitfinex","BTCUSD",1736062351268,0.52001312,98380.0,98379.0,8.54e-05]
["bitfinex","BTCUSD",1736062352248,0.52001312,98380.0,98379.0,0.0010854]
["bitfinex","BTCUSD",1736062352608,0.33722881,98380.0,98379.0,8.54e-05]
["bitfinex","BTCUSD",1736062353566,0.33822881,98380.0,98379.0,8.54e-05]
["bitfinex","BTCUSD",1736062357647,0.41672881,98380.0,98379.0,8.54e-05]
["bitfinex","BTCUSD",1736062365348,0.41572881,98380.0,98379.0,8.54e-05]
["bitfinex","BTCUSD",1736062365554,0.41672881,98380.0,98379.0,8.54e-05]
["bitfinex","BTCUSD",1736062366664,0.56701513,98380.0,98379.0,8.54e-05]
["bitfinex","BTCUSD",1736062367686,0.326895,98379.0,98378.0,7.059e-05]
["bitfinex","BTCUSD",1736062368066,0.43088132,98379.0,98378.0,7.059e-05]
["bitfinex","BTCUSD",1736062369251,0.43788132,98379.0,98378.0,0.00107059]
["bitfinex","BTCUSD",1736062369604,0.77711013,98379.0,98378.0,0.00107059]
["bitfinex","BTCUSD",1736062372954,0.78753379,98379.0,98378.0,0.00107059]
["bitfinex","BTCUSD",1736062374044,1.06113222,98379.0,98378.0,0.00107059]
["bitfinex","BTCUSD",1736062374997,0.78753379,98379.0,98378.0,0.00107059]
["bitfinex","BTCUSD",1736062383107,0.20333,98362.0,98361.0,0.0001]
["bitfinex","BTCUSD",1736062384353,0.20333,98362.0,98361.0,0.00059371]
["bitfinex","BTCUSD",1736062384540,0.20333,98362.0,98361.0,0.00259371]
["bitfinex","BTCUSD",1736062385090,0.20333,98362.0,98361.0,0.00359371]
["bitfinex","BTCUSD",1736062385851,0.20333,98362.0,98361.0,0.00259371]
["bitfinex","BTCUSD",1736062387144,0.20333,98362.0,98361.0,0.00059371]
["bitfinex","BTCUSD",1736062387558,0.20533,98362.0,98361.0,0.00059371]
["bitfinex","BTCUSD",1736062387960,0.20833,98362.0,98361.0,0.00059371]
["bitfinex","BTCUSD",1736062388600,0.20733,98362.0,98361.0,0.00059371]
["bitfinex","BTCUSD",1736062389835,0.004,98362.0,98361.0,0.00059371]
["bitfinex","BTCUSD",1736062390462,0.004,98362.0,98361.0,0.0195876]
["bitfinex","BTCUSD",1736062390638,0.004,98362.0,98361.0,0.00059371]
["bitfinex","BTCUSD",1736062390816,0.294485,98365.0,98361.0,0.0195876]
["bitfinex","BTCUSD",1736062391045,0.294485,98365.0,98361.0,0.00059371]
["bitfinex","BTCUSD",1736062391191,0.002,98362.0,98361.0,0.00059371]
["bitfinex","BTCUSD",1736062391816,0.003,98362.0,98361.0,0.00059371]
["bitfinex","BTCUSD",1736062393685,0.203326,98365.0,98361.0,0.00059371]
["bitfinex","BTCUSD",1736062394628,0.001,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062396542,0.091159,98364.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062396791,0.203328,98363.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062397030,0.294487,98363.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062397713,0.294487,98363.0,98361.0,0.00367911]
["bitfinex","BTCUSD",1736062397920,0.294487,98363.0,98361.0,0.00167911]
["bitfinex","BTCUSD",1736062398159,0.294487,98363.0,98361.0,0.00267911]
["bitfinex","BTCUSD",1736062398403,0.294487,98363.0,98361.0,0.00167911]
["bitfinex","BTCUSD",1736062398640,0.294487,98363.0,98361.0,0.00267911]
["bitfinex","BTCUSD",1736062398996,0.091159,98362.0,98361.0,0.00167911]
["bitfinex","BTCUSD",1736062399675,0.091159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062399905,0.091159,98362.0,98361.0,0.00367911]
["bitfinex","BTCUSD",1736062400141,0.091159,98362.0,98361.0,0.00167911]
["bitfinex","BTCUSD",1736062400600,0.091159,98362.0,98361.0,0.00367911]
["bitfinex","BTCUSD",1736062401384,0.091159,98362.0,98361.0,0.00267911]
["bitfinex","BTCUSD",1736062401630,0.203328,98363.0,98361.0,0.00267911]
["bitfinex","BTCUSD",1736062401885,0.203328,98363.0,98361.0,0.00367911]
["bitfinex","BTCUSD",1736062402385,0.203328,98363.0,98361.0,0.00267911]
["bitfinex","BTCUSD",1736062402619,0.203328,98363.0,98361.0,0.00367911]
["bitfinex","BTCUSD",1736062402844,0.34006651,98363.0,98361.0,0.00167911]
["bitfinex","BTCUSD",1736062403077,0.34006651,98363.0,98361.0,0.00267911]
["bitfinex","BTCUSD",1736062403333,0.34006651,98363.0,98361.0,0.00167911]
["bitfinex","BTCUSD",1736062403569,0.34006651,98363.0,98361.0,0.00267911]
["bitfinex","BTCUSD",1736062403938,0.13673851,98362.0,98361.0,0.00267911]
["bitfinex","BTCUSD",1736062404887,0.13673851,98362.0,98361.0,0.00167911]
["bitfinex","BTCUSD",1736062405115,0.38564601,98363.0,98361.0,0.00267911]
["bitfinex","BTCUSD",1736062406041,0.38564601,98363.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062406275,0.33711874,98362.0,98361.0,0.00167911]
["bitfinex","BTCUSD",1736062406535,0.33711874,98362.0,98361.0,0.00367911]
["bitfinex","BTCUSD",1736062406740,0.33711874,98362.0,98361.0,0.00167911]
["bitfinex","BTCUSD",1736062406976,0.33711874,98362.0,98361.0,0.00267911]
["bitfinex","BTCUSD",1736062407432,0.51943675,98362.0,98361.0,0.00267911]
["bitfinex","BTCUSD",1736062407637,0.51943675,98362.0,98361.0,0.00167911]
["bitfinex","BTCUSD",1736062407908,0.51943675,98362.0,98361.0,0.00367911]
["bitfinex","BTCUSD",1736062408102,0.51943675,98362.0,98361.0,0.00467911]
["bitfinex","BTCUSD",1736062409034,0.33711874,98362.0,98361.0,0.00467911]
["bitfinex","BTCUSD",1736062412950,0.33711874,98362.0,98361.0,0.00167911]
["bitfinex","BTCUSD",1736062414149,0.33711874,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062414953,0.33811874,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062416090,0.001,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062416674,0.203328,98363.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062417075,0.002,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062418096,0.203328,98363.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062418438,0.001,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062419032,0.203328,98363.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062419748,0.206328,98363.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062421020,0.207328,98363.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062424742,0.20655085,98363.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062425612,0.33753159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062426969,0.33953159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062427399,0.34053159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062430693,0.33953159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062431329,0.33753159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062431543,0.33853159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062431939,0.33753159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062432265,0.33853159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062432662,0.33753159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062433278,0.33953159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062433603,0.33753159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062433904,0.33853159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062434208,0.33753159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062434565,0.33953159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062435220,0.34053159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062435988,0.34153159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062436415,0.33853159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062436817,0.34153159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062437023,0.33853159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062437258,0.33753159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062438010,0.33853159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062438217,0.33753159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062438425,0.33853159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062438849,0.33753159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062439698,0.33953159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062439898,0.33753159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062440077,0.33853159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062440699,0.34153159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062440898,0.34153159,98362.0,98361.0,0.01079429]
["bitfinex","BTCUSD",1736062441107,0.33753159,98362.0,98361.0,0.01079429]
["bitfinex","BTCUSD",1736062441322,0.33853159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062441705,0.33753159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062442796,0.56604941,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062443486,0.56704941,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062444275,0.56704941,98362.0,98361.0,0.00367911]
["bitfinex","BTCUSD",1736062445061,0.56704941,98362.0,98361.0,0.00467911]
["bitfinex","BTCUSD",1736062449773,0.52132185,98362.0,98361.0,0.00467911]
["bitfinex","BTCUSD",1736062450551,0.52132185,98362.0,98361.0,0.00367911]
["bitfinex","BTCUSD",1736062450956,0.52032185,98362.0,98361.0,0.00167911]
["bitfinex","BTCUSD",1736062451319,0.52032185,98362.0,98361.0,0.00267911]
["bitfinex","BTCUSD",1736062451496,0.33753159,98362.0,98361.0,0.00267911]
["bitfinex","BTCUSD",1736062451906,0.33753159,98362.0,98361.0,0.00167911]
["bitfinex","BTCUSD",1736062452537,0.52032185,98362.0,98361.0,0.00167911]
["bitfinex","BTCUSD",1736062452743,0.52032185,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062453650,0.33753159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062454916,0.52032185,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062456527,0.33753159,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062459804,0.33753159,98362.0,98361.0,0.02132774]
["bitfinex","BTCUSD",1736062461238,0.33753159,98362.0,98361.0,0.02232774]
["bitfinex","BTCUSD",1736062462905,0.33753159,98362.0,98361.0,0.02332774]
["bitfinex","BTCUSD",1736062463108,0.33753159,98362.0,98361.0,0.02232774]
["bitfinex","BTCUSD",1736062463330,0.33753159,98362.0,98361.0,0.02332774]
["bitfinex","BTCUSD",1736062463539,0.33753159,98362.0,98361.0,0.02432774]
["bitfinex","BTCUSD",1736062466584,0.33753159,98362.0,98361.0,0.02232774]
["bitfinex","BTCUSD",1736062467345,0.33753159,98362.0,98361.0,0.02332774]
["bitfinex","BTCUSD",1736062467923,0.33753159,98362.0,98361.0,0.02232774]
["bitfinex","BTCUSD",1736062468324,0.33753159,98362.0,98361.0,0.02132774]
["bitfinex","BTCUSD",1736062470309,0.20333,98362.0,98361.0,0.02132774]
["bitfinex","BTCUSD",1736062471868,0.20333,98362.0,98361.0,0.02232774]
["bitfinex","BTCUSD",1736062472471,0.20333,98362.0,98361.0,0.02332774]
["bitfinex","BTCUSD",1736062473034,0.2946113,98362.0,98361.0,0.02332774]
["bitfinex","BTCUSD",1736062474115,0.20333,98362.0,98361.0,0.02332774]
["bitfinex","BTCUSD",1736062476372,0.29460199,98362.0,98361.0,0.02332774]
["bitfinex","BTCUSD",1736062477743,0.20333,98362.0,98361.0,0.02332774]
["bitfinex","BTCUSD",1736062477946,0.20333,98362.0,98361.0,0.02232774]
["bitfinex","BTCUSD",1736062478168,0.20333,98362.0,98361.0,0.02332774]
["bitfinex","BTCUSD",1736062478728,0.20333,98362.0,98361.0,0.02232774]
["bitfinex","BTCUSD",1736062479806,0.20333,98362.0,98361.0,0.02132774]
["bitfinex","BTCUSD",1736062480214,0.20333,98362.0,98361.0,0.02232774]
["bitfinex","BTCUSD",1736062480825,0.20333,98362.0,98361.0,0.02332774]
["bitfinex","BTCUSD",1736062481234,0.34030373,98362.0,98361.0,0.02332774]
["bitfinex","BTCUSD",1736062481449,0.34030373,98362.0,98361.0,0.00267911]
["bitfinex","BTCUSD",1736062481864,0.34030373,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062482427,0.54030419,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062483179,0.72309445,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062484226,0.72288242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062485283,0.72388242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062486033,0.72588242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062486217,0.72288242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062486614,0.72388242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062486817,0.72288242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062488214,0.72488242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062488831,0.72288242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062489552,0.72388242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062489778,0.72288242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062490181,0.72488242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062490511,0.72588242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062492025,0.72288242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062492225,0.72488242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062492969,0.72588242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062493142,0.72288242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062493354,0.72488242,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062493991,0.54209216,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062495560,0.54309216,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062495869,0.54109216,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062496078,0.54309216,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062496307,0.72568777,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062497366,0.54309216,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062499319,0.72568104,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062499657,0.72585204,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062502518,0.54326316,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062508986,0.72580762,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062509908,0.54326316,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062512206,0.54026316,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062512587,0.54126316,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062513459,0.72380762,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062517385,0.20428897,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062519758,0.20328897,98362.0,98361.0,0.00067911]
["bitfinex","BTCUSD",1736062519965,0.20328897,98362.0,98361.0,0.02120807]
["bitfinex","BTCUSD",1736062520177,0.20428897,98362.0,98361.0,0.02120807]
["bitfinex","BTCUSD",1736062521879,0.54110605,98362.0,98361.0,0.02120807]
["bitfinex","BTCUSD",1736062529483,0.20428897,98362.0,98361.0,0.02120807]
["bitfinex","BTCUSD",1736062533347,0.34115467,98362.0,98361.0,0.02120807]
["bitfinex","BTCUSD",1736062535666,0.20428897,98362.0,98361.0,0.02120807]
["bitfinex","BTCUSD",1736062538994,0.34115027,98362.0,98361.0,0.02120807]
["bitfinex","BTCUSD",1736062540193,0.34015027,98362.0,98361.0,0.02120807]
["bitfinex","BTCUSD",1736062546341,0.34015027,98362.0,98361.0,0.02220807]
["bitfinex","BTCUSD",1736062546768,0.34015027,98362.0,98361.0,0.02320807]
["bitfinex","BTCUSD",1736062562823,0.34015027,98362.0,98361.0,0.52320807]
["bitfinex","BTCUSD",1736062563025,0.20328897,98362.0,98361.0,0.52320807]
["bitfinex","BTCUSD",1736062563229,0.20328897,98362.0,98361.0,0.53966163]
["bitfinex","BTCUSD",1736062563608,0.20328897,98362.0,98361.0,0.03966163]
["bitfinex","BTCUSD",1736062563809,0.20328897,98362.0,98361.0,0.02320807]
["bitfinex","BTCUSD",1736062567173,0.20328897,98362.0,98361.0,0.52320807]
["bitfinex","BTCUSD",1736062567372,0.20328897,98362.0,98361.0,0.53966163]
["bitfinex","BTCUSD",1736062568179,0.000171,98362.0,98361.0,0.53966163]
["bitfinex","BTCUSD",1736062575120,0.000171,98362.0,98361.0,0.53866163]
["bitfinex","BTCUSD",1736062576417,0.000171,98362.0,98361.0,0.53766163]
["bitfinex","BTCUSD",1736062577238,0.001171,98362.0,98361.0,0.53766163]
["bitfinex","BTCUSD",1736062577859,0.001171,98362.0,98361.0,0.66464795]
["bitfinex","BTCUSD",1736062578078,0.001171,98362.0,98361.0,0.64411899]
["bitfinex","BTCUSD",1736062580148,0.138101,98362.0,98361.0,0.64411899]
["bitfinex","BTCUSD",1736062580933,0.137101,98362.0,98361.0,0.64411899]
["bitfinex","BTCUSD",1736062581771,0.000171,98362.0,98361.0,0.64411899]
["bitfinex","BTCUSD",1736062582934,0.000171,98362.0,98361.0,0.64511899]
["bitfinex","BTCUSD",1736062583409,0.000171,98362.0,98361.0,0.64811899]
["bitfinex","BTCUSD",1736062583815,0.137101,98362.0,98361.0,0.64511899]
["bitfinex","BTCUSD",1736062584019,0.137101,98362.0,98361.0,0.64611899]
["bitfinex","BTCUSD",1736062584421,0.137101,98362.0,98361.0,0.64511899]
["bitfinex","BTCUSD",1736062584643,0.137101,98362.0,98361.0,0.64611899]
["bitfinex","BTCUSD",1736062585263,0.137101,98362.0,98361.0,0.64511899]
["bitfinex","BTCUSD",1736062585557,0.137101,98362.0,98361.0,0.64611899]
["bitfinex","BTCUSD",1736062586408,0.137101,98362.0,98361.0,0.64511899]
["bitfinex","BTCUSD",1736062586600,0.137101,98362.0,98361.0,0.64611899]
["bitfinex","BTCUSD",1736062590642,0.000171,98362.0,98361.0,0.64611899]
["bitfinex","BTCUSD",1736062592002,0.137101,98362.0,98361.0,0.64611899]
["bitfinex","BTCUSD",1736062594084,0.000171,98362.0,98361.0,0.64611899]
["bitfinex","BTCUSD",1736062595660,0.000171,98362.0,98361.0,0.62966543]
["bitfinex","BTCUSD",1736062596073,0.000171,98362.0,98361.0,0.64527158]
["bitfinex","BTCUSD",1736062597043,0.137101,98362.0,98361.0,0.64527158]
["bitfinex","BTCUSD",1736062597585,0.137101,98362.0,98361.0,0.62966543]
["bitfinex","BTCUSD",1736062598014,0.137101,98362.0,98361.0,0.64527158]
["bitfinex","BTCUSD",1736062603034,0.000171,98362.0,98361.0,0.64527158]
["bitfinex","BTCUSD",1736062605785,0.137101,98362.0,98361.0,0.64527158]
["bitfinex","BTCUSD",1736062607284,0.000171,98362.0,98361.0,0.64527158]
["bitfinex","BTCUSD",1736062607707,0.000171,98362.0,98361.0,0.62966543]
["bitfinex","BTCUSD",1736062608160,0.000171,98362.0,98361.0,0.64449963]
["bitfinex","BTCUSD",1736062610208,0.000171,98362.0,98361.0,0.64349963]
["bitfinex","BTCUSD",1736062610385,0.000171,98362.0,98361.0,0.64549963]
["bitfinex","BTCUSD",1736062610593,0.000171,98362.0,98361.0,0.64449963]
["bitfinex","BTCUSD",1736062610948,0.000171,98362.0,98361.0,0.64549963]
["bitfinex","BTCUSD",1736062615592,0.000171,98362.0,98361.0,0.64449963]
["bitfinex","BTCUSD",1736062616377,0.000171,98362.0,98361.0,0.64249963]
["bitfinex","BTCUSD",1736062616980,0.000171,98362.0,98361.0,0.64349963]
["bitfinex","BTCUSD",1736062617108,0.09144319,98362.0,98361.0,0.64449963]
["bitfinex","BTCUSD",1736062617315,0.09144319,98362.0,98361.0,0.64349963]
["bitfinex","BTCUSD",1736062617555,0.09144319,98362.0,98361.0,0.64249963]
["bitfinex","BTCUSD",1736062618751,0.09144319,98362.0,98361.0,0.72369963]
["bitfinex","BTCUSD",1736062619886,0.09144319,98362.0,98361.0,0.72469963]
["bitfinex","BTCUSD",1736062620144,0.000171,98362.0,98361.0,0.72369963]
["bitfinex","BTCUSD",1736062620337,0.000171,98362.0,98361.0,0.72569963]
["bitfinex","BTCUSD",1736062620877,0.000171,98362.0,98361.0,0.72669963]
["bitfinex","BTCUSD",1736062621079,0.000171,98362.0,98361.0,0.72469963]
["bitfinex","BTCUSD",1736062621505,0.000171,98362.0,98361.0,0.72369963]
["bitfinex","BTCUSD",1736062621708,0.000171,98362.0,98361.0,0.72569963]
["bitfinex","BTCUSD",1736062622295,0.000171,98362.0,98361.0,0.72369963]
["bitfinex","BTCUSD",1736062622634,0.000171,98362.0,98361.0,0.72969963]
["bitfinex","BTCUSD",1736062622840,0.000171,98362.0,98361.0,0.72569963]
["bitfinex","BTCUSD",1736062623283,0.001171,98362.0,98361.0,0.73169963]
["bitfinex","BTCUSD",1736062623985,0.000171,98362.0,98361.0,0.72569963]
["bitfinex","BTCUSD",1736062624496,0.001171,98362.0,98361.0,0.73269963]
["bitfinex","BTCUSD",1736062625066,0.001171,98362.0,98361.0,0.73069963]
["bitfinex","BTCUSD",1736062625584,0.001171,98362.0,98361.0,0.73369963]
["bitfinex","BTCUSD",1736062625991,0.001171,98362.0,98361.0,0.73069963]
["bitfinex","BTCUSD",1736062626182,0.000171,98362.0,98361.0,0.72669963]
["bitfinex","BTCUSD",1736062626549,0.001171,98362.0,98361.0,0.73269963]
["bitfinex","BTCUSD",1736062626660,0.000171,98362.0,98361.0,0.72369963]
["bitfinex","BTCUSD",1736062627116,0.001171,98362.0,98361.0,0.73269963]
["bitfinex","BTCUSD",1736062628937,0.001171,98362.0,98361.0,0.73945963]
["bitfinex","BTCUSD",1736062631024,0.000171,98362.0,98361.0,0.73345963]
["bitfinex","BTCUSD",1736062631209,0.001171,98362.0,98361.0,0.73945963]
["bitfinex","BTCUSD",1736062631407,0.001171,98362.0,98361.0,0.73645963]
["bitfinex","BTCUSD",1736062631862,0.001171,98362.0,98361.0,0.73945963]
["bitfinex","BTCUSD",1736062632374,0.000171,98362.0,98361.0,0.73345963]
["bitfinex","BTCUSD",1736062632876,0.001171,98362.0,98361.0,0.73945963]
["bitfinex","BTCUSD",1736062633075,0.001171,98362.0,98361.0,0.73345963]
["bitfinex","BTCUSD",1736062633281,0.001171,98362.0,98361.0,0.73945963]
["bitfinex","BTCUSD",1736062633475,0.002171,98362.0,98361.0,0.73945963]
["bitfinex","BTCUSD",1736062637627,0.002171,98362.0,98361.0,0.83945963]
["bitfinex","BTCUSD",1736062637833,0.002171,98362.0,98361.0,0.98945963]
["bitfinex","BTCUSD",1736062638043,0.002171,98362.0,98361.0,1.03695963]
["bitfinex","BTCUSD",1736062638244,0.002171,98362.0,98361.0,1.04225833]
["bitfinex","BTCUSD",1736062638823,0.002171,98362.0,98361.0,1.03925833]
["bitfinex","BTCUSD",1736062639027,0.000171,98362.0,98361.0,1.03725833]
["bitfinex","BTCUSD",1736062639544,0.001171,98362.0,98361.0,1.14625833]
["bitfinex","BTCUSD",1736062641603,0.001171,98362.0,98361.0,1.23780211]
["bitfinex","BTCUSD",1736062644811,0.001171,98362.0,98361.0,1.23380211]
["bitfinex","BTCUSD",1736062645012,0.001171,98362.0,98361.0,1.14225833]
["bitfinex","BTCUSD",1736062645208,0.001171,98362.0,98361.0,1.14825833]
["bitfinex","BTCUSD",1736062645455,0.000171,98362.0,98361.0,1.13925833]
["bitfinex","BTCUSD",1736062645691,0.000171,98362.0,98361.0,1.14225833]
["bitfinex","BTCUSD",1736062645930,0.000171,98362.0,98361.0,1.13325833]
["bitfinex","BTCUSD",1736062646139,0.000171,98362.0,98361.0,1.13925833]
["bitfinex","BTCUSD",1736062646339,0.000171,98362.0,98361.0,1.14825833]
["bitfinex","BTCUSD",1736062646536,0.000171,98362.0,98361.0,1.14225833]
["bitfinex","BTCUSD",1736062646742,0.000171,98362.0,98361.0,1.13325833]
["bitfinex","BTCUSD",1736062646945,0.000171,98362.0,98361.0,1.14725833]
["bitfinex","BTCUSD",1736062647349,0.000171,98362.0,98361.0,1.13825833]
["bitfinex","BTCUSD",1736062648217,0.000171,98362.0,98361.0,1.13325833]
["bitfinex","BTCUSD",1736062648418,0.000171,98362.0,98361.0,1.13925833]
["bitfinex","BTCUSD",1736062648618,0.000171,98362.0,98361.0,1.14825833]
["bitfinex","BTCUSD",1736062648919,0.000171,98362.0,98361.0,1.13325833]
["bitfinex","BTCUSD",1736062649120,0.000171,98362.0,98361.0,1.14225833]
["bitfinex","BTCUSD",1736062649348,0.000171,98362.0,98361.0,1.14825833]
["bitfinex","BTCUSD",1736062660696,0.000171,98362.0,98361.0,1.01955833]
["bitfinex","BTCUSD",1736062661459,0.000171,98362.0,98361.0,1.01355833]
["bitfinex","BTCUSD",1736062661899,0.000171,98362.0,98361.0,1.01279833]
["bitfinex","BTCUSD",1736062662048,0.000171,98362.0,98361.0,1.01955833]
["bitfinex","BTCUSD",1736062662246,0.000171,98362.0,98361.0,1.01055833]
["bitfinex","BTCUSD",1736062662863,0.000171,98362.0,98361.0,1.01955833]
["bitfinex","BTCUSD",1736062663671,0.000171,98362.0,98361.0,1.01355833]
["bitfinex","BTCUSD",1736062664233,0.000171,98362.0,98361.0,1.01855833]
["bitfinex","BTCUSD",1736062664459,0.000171,98362.0,98361.0,1.00955833]
["bitfinex","BTCUSD",1736062664652,0.000171,98362.0,98361.0,1.01355833]
["bitfinex","BTCUSD",1736062664849,0.000171,98362.0,98361.0,1.01855833]
["bitfinex","BTCUSD",1736062665057,0.000171,98362.0,98361.0,1.00955833]
["bitfinex","BTCUSD",1736062665261,0.000171,98362.0,98361.0,1.01855833]
["bitfinex","BTCUSD",1736062665599,0.000171,98362.0,98361.0,1.00455833]
["bitfinex","BTCUSD",1736062666029,0.000171,98362.0,98361.0,1.01355833]
["bitfinex","BTCUSD",1736062666229,0.000171,98362.0,98361.0,1.00455833]
["bitfinex","BTCUSD",1736062666935,0.000171,98362.0,98361.0,1.00955833]
["bitfinex","BTCUSD",1736062667890,0.000171,98362.0,98361.0,1.01855833]
["bitfinex","BTCUSD",1736062668378,0.000171,98362.0,98361.0,1.02755833]
["bitfinex","BTCUSD",1736062668616,0.000171,98362.0,98361.0,1.00455833]
["bitfinex","BTCUSD",1736062669089,0.000171,98362.0,98361.0,1.01855833]
["bitfinex","BTCUSD",1736062669269,0.000171,98362.0,98361.0,1.00955833]
["bitfinex","BTCUSD",1736062669484,0.000171,98362.0,98361.0,1.01855833]
["bitfinex","BTCUSD",1736062670227,0.000171,98362.0,98361.0,1.01355833]
["bitfinex","BTCUSD",1736062671058,0.000171,98362.0,98361.0,1.01855833]
["bitfinex","BTCUSD",1736062671258,0.000171,98362.0,98361.0,1.00955833]
["bitfinex","BTCUSD",1736062671689,0.000171,98362.0,98361.0,1.01855833]
["bitfinex","BTCUSD",1736062672224,0.000171,98362.0,98361.0,1.02755833]
["bitfinex","BTCUSD",1736062672648,0.000171,98362.0,98361.0,1.00955833]
["bitfinex","BTCUSD",1736062672844,0.000171,98362.0,98361.0,1.01855833]
["bitfinex","BTCUSD",1736062673396,0.000171,98362.0,98361.0,1.00455833]
["bitfinex","BTCUSD",1736062673598,0.000171,98362.0,98361.0,1.00955833]
["bitfinex","BTCUSD",1736062674750,0.000171,98362.0,98361.0,1.04995036]
["bitfinex","BTCUSD",1736062674929,0.000171,98362.0,98361.0,1.04095036]
["bitfinex","BTCUSD",1736062675129,0.000171,98362.0,98361.0,1.04319036]
["bitfinex","BTCUSD",1736062675356,0.000171,98362.0,98361.0,1.14149414]
["bitfinex","BTCUSD",1736062675770,0.000171,98362.0,98361.0,1.15049414]
["bitfinex","BTCUSD",1736062675919,0.000171,98362.0,98361.0,1.13249414]
["bitfinex","BTCUSD",1736062676267,0.000171,98362.0,98361.0,1.13649414]
["bitfinex","BTCUSD",1736062676673,0.000171,98362.0,98361.0,1.14149414]
["bitfinex","BTCUSD",1736062677139,0.000171,98362.0,98361.0,1.13649414]
["bitfinex","BTCUSD",1736062677518,0.000171,98362.0,98361.0,1.04995036]
["bitfinex","BTCUSD",1736062679925,0.000171,98362.0,98361.0,1.18726604]
["bitfinex","BTCUSD",1736062681710,0.000171,98362.0,98361.0,1.33714929]
["bitfinex","BTCUSD",1736062682883,0.000171,98362.0,98361.0,1.52023686]
["bitfinex","BTCUSD",1736062684136,0.000171,98362.0,98361.0,1.33714929]
["bitfinex","BTCUSD",1736062690959,0.000171,98362.0,98361.0,1.44424929]
["bitfinex","BTCUSD",1736062691156,0.000171,98362.0,98361.0,1.33714929]
["bitfinex","BTCUSD",1736062691965,0.000171,98362.0,98361.0,1.23714929]
["bitfinex","BTCUSD",1736062692270,0.000171,98362.0,98361.0,1.33714929]
["bitfinex","BTCUSD",1736062701872,0.000171,98362.0,98361.0,1.23714929]
["bitfinex","BTCUSD",1736062702086,0.000171,98362.0,98361.0,1.33714929]
["bitfinex","BTCUSD",1736062706892,0.077771,98362.0,98361.0,0.92069856]
["bitfinex","BTCUSD",1736062707209,0.077771,98362.0,98361.0,0.94369856]
["bitfinex","BTCUSD",1736062708034,0.077771,98362.0,98361.0,0.93469856]
["bitfinex","BTCUSD",1736062708233,0.077771,98362.0,98361.0,0.94369856]
["bitfinex","BTCUSD",1736062708671,0.077771,98362.0,98361.0,0.93469856]
["bitfinex","BTCUSD",1736062708865,0.077771,98362.0,98361.0,0.94369856]
["bitfinex","BTCUSD",1736062709409,0.077771,98362.0,98361.0,0.65649963]
["bitfinex","BTCUSD",1736062709704,0.077771,98362.0,98361.0,0.65149963]
["bitfinex","BTCUSD",1736062710085,0.077771,98362.0,98361.0,0.65649963]
["bitfinex","BTCUSD",1736062710465,0.077771,98362.0,98361.0,0.65149963]
["bitfinex","BTCUSD",1736062710943,0.077771,98362.0,98361.0,0.65549963]
["bitfinex","BTCUSD",1736062720818,0.000171,98362.0,98361.0,0.65549963]
["bitfinex","BTCUSD",1736062788016,0.000171,98362.0,98361.0,0.64066543]
["bitfinex","BTCUSD",1736062788359,0.000171,98362.0,98361.0,0.65472482]
["bitfinex","BTCUSD",1736062797481,0.000171,98362.0,98361.0,0.66148482]
["bitfinex","BTCUSD",1736062797891,0.000171,98362.0,98361.0,0.63848482]
["bitfinex","BTCUSD",1736062804770,0.000171,98362.0,98361.0,0.63172482]
["bitfinex","BTCUSD",1736062812421,0.000171,98362.0,98361.0,0.65472482]
["bitfinex","BTCUSD",1736062812626,0.000171,98362.0,98361.0,0.73212482]
["bitfinex","BTCUSD",1736062815202,0.000171,98362.0,98361.0,0.73888482]
["bitfinex","BTCUSD",1736062825013,0.000171,98362.0,98361.0,0.66148482]
["bitfinex","BTCUSD",1736062870426,0.000171,98362.0,98361.0,0.65472482]
["bitfinex","BTCUSD",1736062870602,0.000171,98362.0,98361.0,0.66148482]
["bitfinex","BTCUSD",1736062871451,0.000171,98362.0,98361.0,0.65472482]
["bitfinex","BTCUSD",1736062871652,0.000171,98362.0,98361.0,0.66148482]
["bitfinex","BTCUSD",1736062924180,0.000171,98362.0,98361.0,0.65781724]
["bitfinex","BTCUSD",1736062937310,0.000171,98362.0,98361.0,0.63481724]
["bitfinex","BTCUSD",1736062939750,0.000171,98362.0,98361.0,0.62805724]
["bitfinex","BTCUSD",1736062939906,0.000171,98362.0,98361.0,0.63481724]
["bitfinex","BTCUSD",1736062963358,0.000171,98362.0,98361.0,0.62805724]
["bitfinex","BTCUSD",1736062963573,0.000171,98362.0,98361.0,0.63481724]
["bitfinex","BTCUSD",1736063029454,0.000171,98362.0,98361.0,0.63220821]
["bitfinex","BTCUSD",1736063058478,0.000171,98362.0,98361.0,0.63111203]
["bitfinex","BTCUSD",1736063059575,0.000171,98362.0,98361.0,0.63152903]
["bitfinex","BTCUSD",1736063061971,0.000171,98362.0,98361.0,0.63161443]
["bitfinex","BTCUSD",1736063070397,0.000171,98362.0,98361.0,0.62485443]
["bitfinex","BTCUSD",1736063070598,0.000171,98362.0,98361.0,0.63161443]
["bitfinex","BTCUSD",1736063071588,0.000171,98362.0,98361.0,0.62485443]
["bitfinex","BTCUSD",1736063071762,0.000171,98362.0,98361.0,0.63161443]
["bitfinex","BTCUSD",1736063098752,0.000171,98362.0,98361.0,0.70881443]
["bitfinex","BTCUSD",1736063101316,0.000171,98362.0,98361.0,0.63161443]
["bitfinex","BTCUSD",1736063108198,0.000171,98362.0,98361.0,0.73331443]
["bitfinex","BTCUSD",1736063113455,0.000171,98362.0,98361.0,0.65461443]
["bitfinex","BTCUSD",1736063122062,0.000171,98362.0,98361.0,0.64785443]
["bitfinex","BTCUSD",1736063122246,0.000171,98362.0,98361.0,0.65461443]
["bitfinex","BTCUSD",1736063131536,0.000171,98362.0,98361.0,0.63161443]
["bitfinex","BTCUSD",1736063131731,0.000171,98362.0,98361.0,0.52086811]
["bitfinex","BTCUSD",1736063131993,0.128171,98362.0,98361.0,0.52086811]
["bitfinex","BTCUSD",1736063134499,0.21945011,98362.0,98361.0,0.52086811]
["bitfinex","BTCUSD",1736063135887,0.128171,98362.0,98361.0,0.52086811]
["bitfinex","BTCUSD",1736063137866,0.128171,98362.0,98361.0,0.51686811]
["bitfinex","BTCUSD",1736063139463,0.128171,98362.0,98361.0,0.50986811]
["bitfinex","BTCUSD",1736063139655,0.128171,98362.0,98361.0,0.51586811]
["bitfinex","BTCUSD",1736063139797,0.128171,98362.0,98361.0,0.50986811]
["bitfinex","BTCUSD",1736063139980,0.128171,98362.0,98361.0,0.50786811]
["bitfinex","BTCUSD",1736063140180,0.128171,98362.0,98361.0,0.51486811]
["bitfinex","BTCUSD",1736063140382,0.128171,98362.0,98361.0,0.50986811]
["bitfinex","BTCUSD",1736063140809,0.128171,98362.0,98361.0,0.51286811]
["bitfinex","BTCUSD",1736063141223,0.128171,98362.0,98361.0,0.51486811]
["bitfinex","BTCUSD",1736063142237,0.128171,98362.0,98361.0,0.50986811]
["bitfinex","BTCUSD",1736063142426,0.128171,98362.0,98361.0,0.50786811]
["bitfinex","BTCUSD",1736063142649,0.128171,98362.0,98361.0,0.50986811]
["bitfinex","BTCUSD",1736063142851,0.128171,98362.0,98361.0,0.51086811]
["bitfinex","BTCUSD",1736063145455,0.128171,98362.0,98361.0,0.50786811]
["bitfinex","BTCUSD",1736063146783,0.129171,98362.0,98361.0,0.50786811]
["bitfinex","BTCUSD",1736063147120,0.128171,98362.0,98361.0,0.50786811]
["bitfinex","BTCUSD",1736063147465,0.129171,98362.0,98361.0,0.50786811]
["bitfinex","BTCUSD",1736063152781,0.128171,98362.0,98361.0,0.50786811]
["bitfinex","BTCUSD",1736063155163,0.129171,98362.0,98361.0,0.50786811]
["bitfinex","BTCUSD",1736063155371,0.128171,98362.0,98361.0,0.51828682]
["bitfinex","BTCUSD",1736063156292,0.129171,98362.0,98361.0,0.51828682]
["bitfinex","BTCUSD",1736063157304,0.129171,98362.0,98361.0,0.50786811]
["bitfinex","BTCUSD",1736063161532,0.128171,98362.0,98361.0,0.50786811]
["bitfinex","BTCUSD",1736063161837,0.129171,98362.0,98361.0,0.50786811]
["bitfinex","BTCUSD",1736063162046,0.128171,98362.0,98361.0,0.50786811]
["bitfinex","BTCUSD",1736063162416,0.128171,98362.0,98361.0,0.50585247]
["bitfinex","BTCUSD",1736063162952,0.128171,98362.0,98361.0,0.50785247]
["bitfinex","BTCUSD",1736063163382,0.128171,98362.0,98361.0,0.50885247]
["bitfinex","BTCUSD",1736063163789,0.128171,98362.0,98361.0,0.50785247]
["bitfinex","BTCUSD",1736063164462,0.128171,98362.0,98361.0,0.50585247]
["bitfinex","BTCUSD",1736063164868,0.128171,98362.0,98361.0,0.50685247]
["bitfinex","BTCUSD",1736063165278,0.128171,98362.0,98361.0,0.50885247]
["bitfinex","BTCUSD",1736063165697,0.128171,98362.0,98361.0,0.50585247]
["bitfinex","BTCUSD",1736063165956,0.128171,98362.0,98361.0,0.50685247]
["bitfinex","BTCUSD",1736063166083,0.128171,98362.0,98361.0,0.50785247]
["bitfinex","BTCUSD",1736063166282,0.128171,98362.0,98361.0,0.50855467]
["bitfinex","BTCUSD",1736063166914,0.128171,98362.0,98361.0,0.50755467]
["bitfinex","BTCUSD",1736063167740,0.128171,98362.0,98361.0,0.50955467]
["bitfinex","BTCUSD",1736063168401,0.128171,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063168601,0.128171,98362.0,98361.0,0.50855467]
["bitfinex","BTCUSD",1736063168810,0.128171,98362.0,98361.0,0.50955467]
["bitfinex","BTCUSD",1736063169035,0.128171,98362.0,98361.0,0.51155467]
["bitfinex","BTCUSD",1736063169427,0.128171,98362.0,98361.0,0.50755467]
["bitfinex","BTCUSD",1736063169635,0.128171,98362.0,98361.0,0.50855467]
["bitfinex","BTCUSD",1736063170368,0.128171,98362.0,98361.0,0.50955467]
["bitfinex","BTCUSD",1736063171033,0.128171,98362.0,98361.0,0.50855467]
["bitfinex","BTCUSD",1736063171178,0.128171,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063171790,0.128171,98362.0,98361.0,0.51155467]
["bitfinex","BTCUSD",1736063172109,0.128171,98362.0,98361.0,0.50855467]
["bitfinex","BTCUSD",1736063172614,0.128171,98362.0,98361.0,0.50955467]
["bitfinex","BTCUSD",1736063173434,0.128171,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063174043,0.128171,98362.0,98361.0,0.51255467]
["bitfinex","BTCUSD",1736063174242,0.128171,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063174687,0.128171,98362.0,98361.0,0.51255467]
["bitfinex","BTCUSD",1736063174885,0.128171,98362.0,98361.0,0.50955467]
["bitfinex","BTCUSD",1736063175292,0.128171,98362.0,98361.0,0.51255467]
["bitfinex","BTCUSD",1736063175471,0.128171,98362.0,98361.0,0.51155467]
["bitfinex","BTCUSD",1736063175680,0.21945011,98362.0,98361.0,0.50855467]
["bitfinex","BTCUSD",1736063175998,0.21945011,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063176711,0.21945011,98362.0,98361.0,0.50955467]
["bitfinex","BTCUSD",1736063177027,0.128171,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063177720,0.128171,98362.0,98361.0,0.50855467]
["bitfinex","BTCUSD",1736063178081,0.128171,98362.0,98361.0,0.51155467]
["bitfinex","BTCUSD",1736063178286,0.128171,98362.0,98361.0,0.50755467]
["bitfinex","BTCUSD",1736063178675,0.128171,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063178877,0.128171,98362.0,98361.0,0.50855467]
["bitfinex","BTCUSD",1736063179258,0.128171,98362.0,98361.0,0.50955467]
["bitfinex","BTCUSD",1736063179463,0.128171,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063179605,0.46527461,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063179810,0.46527461,98362.0,98361.0,0.51255467]
["bitfinex","BTCUSD",1736063181001,0.46527461,98362.0,98361.0,0.50855467]
["bitfinex","BTCUSD",1736063181198,0.64783284,98362.0,98361.0,0.50855467]
["bitfinex","BTCUSD",1736063181402,0.64783284,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063181740,0.64783284,98362.0,98361.0,0.50755467]
["bitfinex","BTCUSD",1736063182116,0.64783284,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063182530,0.64783284,98362.0,98361.0,0.50955467]
["bitfinex","BTCUSD",1736063182728,0.64783284,98362.0,98361.0,0.51155467]
["bitfinex","BTCUSD",1736063182960,0.64783284,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063183384,0.64783284,98362.0,98361.0,0.50955467]
["bitfinex","BTCUSD",1736063183582,0.64783284,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063184509,0.64783284,98362.0,98361.0,0.51255467]
["bitfinex","BTCUSD",1736063184868,0.64783284,98362.0,98361.0,0.50755467]
["bitfinex","BTCUSD",1736063185000,0.64783284,98362.0,98361.0,0.50955467]
["bitfinex","BTCUSD",1736063185207,0.64783284,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063185605,0.64783284,98362.0,98361.0,0.51155467]
["bitfinex","BTCUSD",1736063185806,0.64783284,98362.0,98361.0,0.50955467]
["bitfinex","BTCUSD",1736063186065,0.64783284,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063186258,0.64783284,98362.0,98361.0,0.51255467]
["bitfinex","BTCUSD",1736063186448,0.64783284,98362.0,98361.0,0.51155467]
["bitfinex","BTCUSD",1736063186974,0.64783284,98362.0,98361.0,0.51255467]
["bitfinex","BTCUSD",1736063187121,0.46527461,98362.0,98361.0,0.51255467]
["bitfinex","BTCUSD",1736063187633,0.46527461,98362.0,98361.0,0.50855467]
["bitfinex","BTCUSD",1736063188053,0.46527461,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063188245,0.46527461,98362.0,98361.0,0.50755467]
["bitfinex","BTCUSD",1736063188478,0.128171,98362.0,98361.0,0.50855467]
["bitfinex","BTCUSD",1736063188662,0.128171,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063188864,0.128171,98362.0,98361.0,0.50855467]
["bitfinex","BTCUSD",1736063189063,0.128171,98362.0,98361.0,0.50755467]
["bitfinex","BTCUSD",1736063189257,0.080471,98362.0,98361.0,0.50755467]
["bitfinex","BTCUSD",1736063189461,0.080471,98362.0,98361.0,0.50955467]
["bitfinex","BTCUSD",1736063189695,0.41757461,98362.0,98361.0,0.51055467]
["bitfinex","BTCUSD",1736063192526,0.41757461,98362.0,98361.0,0.50308533]
["bitfinex","BTCUSD",1736063192815,0.41757461,98362.0,98361.0,0.51055596]
["bitfinex","BTCUSD",1736063194091,0.33727461,98362.0,98361.0,0.51055596]
["bitfinex","BTCUSD",1736063197323,0.33727461,98362.0,98361.0,0.50855596]
["bitfinex","BTCUSD",1736063197449,0.33827461,98362.0,98361.0,0.50755596]
["bitfinex","BTCUSD",1736063197670,0.52087969,98362.0,98361.0,0.50755596]
["bitfinex","BTCUSD",1736063203929,0.33827461,98362.0,98361.0,0.50755596]
["bitfinex","BTCUSD",1736063204292,0.33727461,98362.0,98361.0,0.50755596]
["bitfinex","BTCUSD",1736063204503,0.33827461,98362.0,98361.0,0.50755596]
["bitfinex","BTCUSD",1736063205330,0.33727461,98362.0,98361.0,0.50755596]
["bitfinex","BTCUSD",1736063206705,0.33827461,98362.0,98361.0,0.50755596]
["bitfinex","BTCUSD",1736063206912,0.33727461,98362.0,98361.0,0.00755603]
["bitfinex","BTCUSD",1736063207140,0.33727461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063207341,0.34127461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063207963,0.33727461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063208374,0.34127461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063223197,0.33727461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063223538,0.34027461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063232735,0.33727461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063233126,0.34027461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063233481,0.33727461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063233815,0.33827461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063234641,0.33727461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063235865,0.33827461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063237303,0.33727461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063237694,0.33827461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063238968,0.33727461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063239388,0.33927461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063239880,0.33927461,98362.0,98361.0,0.0010854]
["bitfinex","BTCUSD",1736063243151,0.33727461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063243668,0.34127461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063259385,0.41947461,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063275053,0.69331196,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063275681,0.79729828,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063276536,0.52346093,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063276880,0.51946093,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063277786,0.79329828,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063278327,0.79429828,98362.0,98361.0,8.54e-05]
["bitfinex","BTCUSD",1736063278839,0.80129828,98362.0,98361.0,0.0010854]
["bitfinex","BTCUSD",1736063279048,0.80329828,98362.0,98361.0,0.0010854]
["bitfinex","BTCUSD",1736063279257,0.81229828,98362.0,98361.0,0.0020854]
["bitfinex","BTCUSD",1736063279659,0.80429828,98362.0,98361.0,0.0010854]
["bitfinex","BTCUSD",1736063279843,0.81329828,98362.0,98361.0,0.0020854]
["bitfinex","BTCUSD",1736063280805,0.81129828,98362.0,98361.0,0.0020854]
["bitfinex","BTCUSD",1736063281006,0.81229828,98362.0,98361.0,0.0020854]
["bitfinex","BTCUSD",1736063281514,0.53846093,98362.0,98361.0,0.0020854]
["bitfinex","BTCUSD",1736063285322,0.81206217,98362.0,98361.0,0.0020854]
["bitfinex","BTCUSD",1736063288236,0.53846093,98362.0,98361.0,0.0020854]
["bitfinex","BTCUSD",1736063291263,0.81206472,98362.0,98361.0,0.0020854]
["bitfinex","BTCUSD",1736063296383,0.53846093,98362.0,98361.0,0.0020854]
["bitfinex","BTCUSD",1736063312356,0.46026093,98362.0,98361.0,0.0020854]
["bitfinex","BTCUSD",1736063370839,0.35627461,98362.0,98361.0,0.0020854]
["bitfinex","BTCUSD",1736063381888,0.46026093,98362.0,98361.0,0.0020854]
["bitfinex","BTCUSD",1736063387657,0.1979146,98361.0,98344.0,0.0469]
["bitfinex","BTCUSD",1736063387861,0.203365,98345.0,98344.0,0.0469]
["bitfinex","BTCUSD",1736063389015,0.206365,98345.0,98344.0,0.0469]
["bitfinex","BTCUSD",1736063389595,0.207365,98345.0,98344.0,0.0469]
["bitfinex","BTCUSD",1736063389983,0.72708658,98345.0,98344.0,0.0469]
["bitfinex","BTCUSD",1736063390584,0.72408658,98345.0,98344.0,0.0469]
["bitfinex","BTCUSD",1736063390744,0.38698297,98345.0,98344.0,0.0469]
["bitfinex","BTCUSD",1736063390990,0.38698297,98345.0,98343.0,0.0803]
["bitfinex","BTCUSD",1736063391569,0.38598297,98345.0,98343.0,0.0803]
["bitfinex","BTCUSD",1736063391964,0.72308658,98345.0,98343.0,0.0803]
["bitfinex","BTCUSD",1736063392891,0.33710361,98344.0,98343.0,0.0803]
["bitfinex","BTCUSD",1736063393541,0.33710361,98344.0,98343.0,0.0803854]
["bitfinex","BTCUSD",1736063394227,0.33710361,98344.0,98343.0,0.0823854]
["bitfinex","BTCUSD",1736063394766,0.33710361,98344.0,98343.0,0.0833854]
["bitfinex","BTCUSD",1736063395375,0.33710361,98344.0,98343.0,0.0803854]
["bitfinex","BTCUSD",1736063399621,0.18261797,98345.0,98343.0,0.0803854]
["bitfinex","BTCUSD",1736063402018,0.13689195,98344.0,98343.0,0.0803854]
["bitfinex","BTCUSD",1736063410874,0.13689195,98344.0,98343.0,0.0833854]
["bitfinex","BTCUSD",1736063412224,0.13689195,98344.0,98343.0,0.5833854]
["bitfinex","BTCUSD",1736063412522,0.13689195,98344.0,98343.0,0.5882555]
["bitfinex","BTCUSD",1736063413933,0.13689195,98344.0,98343.0,0.5872555]
["bitfinex","BTCUSD",1736063414232,0.13689195,98344.0,98343.0,0.5862555]
["bitfinex","BTCUSD",1736063414639,0.13689195,98344.0,98343.0,0.5882555]
["bitfinex","BTCUSD",1736063415489,0.13689195,98345.0,98343.0,0.5882555]
["bitfinex","BTCUSD",1736063416573,0.13689195,98345.0,98343.0,0.5872555]
["bitfinex","BTCUSD",1736063416808,0.13689195,98345.0,98343.0,0.5079555]
["bitfinex","BTCUSD",1736063417085,0.13689195,98345.0,98343.0,0.5059555]
["bitfinex","BTCUSD",1736063417593,0.13689195,98345.0,98343.0,0.5079555]
["bitfinex","BTCUSD",1736063418780,0.13689195,98345.0,98343.0,0.5059555]
["bitfinex","BTCUSD",1736063418954,0.13689195,98344.0,98343.0,0.5059555]
["bitfinex","BTCUSD",1736063419315,0.13689195,98344.0,98343.0,0.5049555]
["bitfinex","BTCUSD",1736063420430,0.13689195,98344.0,98343.0,0.5059555]
["bitfinex","BTCUSD",1736063421370,0.13689195,98344.0,98343.0,0.5079555]
["bitfinex","BTCUSD",1736063424384,0.13689195,98344.0,98343.0,0.5883555]
["bitfinex","BTCUSD",1736063425082,0.13689195,98346.0,98344.0,0.203367]
["bitfinex","BTCUSD",1736063425533,0.13689195,98346.0,98345.0,0.00486388]
["bitfinex","BTCUSD",1736063426053,0.13689195,98347.0,98345.0,0.00486388]
["bitfinex","BTCUSD",1736063426616,0.13689195,98347.0,98346.0,0.23158632]
["bitfinex","BTCUSD",1736063426818,0.13689195,98347.0,98346.0,0.2364452]
["bitfinex","BTCUSD",1736063427793,0.13789195,98347.0,98346.0,0.2364452]
["bitfinex","BTCUSD",1736063428549,0.09126209,98351.0,98346.0,0.2364452]
["bitfinex","BTCUSD",1736063428969,0.09126209,98351.0,98346.0,0.2384452]
["bitfinex","BTCUSD",1736063429792,0.09126209,98353.0,98346.0,0.2384452]
["bitfinex","BTCUSD",1736063430038,0.09126209,98353.0,98346.0,0.2404452]
["bitfinex","BTCUSD",1736063430389,0.09126209,98353.0,98346.0,0.2384452]
["bitfinex","BTCUSD",1736063430591,0.09126209,98353.0,98346.0,0.2414452]
["bitfinex","BTCUSD",1736063431152,0.09126209,98351.0,98346.0,0.2414452]
["bitfinex","BTCUSD",1736063431459,0.09126209,98351.0,98346.0,0.2454452]
["bitfinex","BTCUSD",1736063431718,0.09126209,98351.0,98346.0,0.24737725]
["bitfinex","BTCUSD",1736063432131,0.09126209,98351.0,98346.0,0.24037725]
["bitfinex","BTCUSD",1736063432519,0.09126209,98352.0,98346.0,0.23837725]
["bitfinex","BTCUSD",1736063432891,0.09126209,98352.0,98346.0,0.24037725]
["bitfinex","BTCUSD",1736063433129,0.09126209,98352.0,98346.0,0.08919093]
["bitfinex","BTCUSD",1736063433359,0.203353,98351.0,98346.0,0.01379093]
["bitfinex","BTCUSD",1736063433566,0.406707,98351.0,98346.0,0.01179093]
["bitfinex","BTCUSD",1736063433776,0.406707,98351.0,98346.0,0.00879093]
["bitfinex","BTCUSD",1736063433982,0.406707,98351.0,98346.0,0.01379093]
["bitfinex","BTCUSD",1736063434306,0.406707,98351.0,98346.0,0.00879093]
["bitfinex","BTCUSD",1736063434462,0.406707,98351.0,98346.0,0.01179093]
["bitfinex","BTCUSD",1736063435109,0.09126209,98348.0,98346.0,0.00979093]
["bitfinex","BTCUSD",1736063435464,0.09126209,98348.0,98346.0,0.01079093]
["bitfinex","BTCUSD",1736063435887,0.09126209,98348.0,98346.0,0.00979093]
["bitfinex","BTCUSD",1736063436090,0.203359,98348.0,98346.0,0.00979093]
["bitfinex","BTCUSD",1736063436295,0.203359,98348.0,98346.0,0.00779093]
["bitfinex","BTCUSD",1736063436720,0.203359,98348.0,98346.0,0.00879093]
["bitfinex","BTCUSD",1736063436903,0.203359,98348.0,98346.0,0.00779093]
["bitfinex","BTCUSD",1736063437235,0.203359,98348.0,98346.0,0.00979093]
["bitfinex","BTCUSD",1736063440730,0.203359,98348.0,98346.0,0.00987633]
["bitfinex","BTCUSD",1736063441249,0.29462109,98348.0,98346.0,0.00987633]
["bitfinex","BTCUSD",1736063442475,0.29462109,98348.0,98346.0,0.0030854]
["bitfinex","BTCUSD",1736063443966,0.29462109,98348.0,98347.0,0.5]
["bitfinex","BTCUSD",1736063444341,0.29462109,98348.0,98347.0,0.50679018]
["bitfinex","BTCUSD",1736063445309,0.29462109,98348.0,98347.0,0.50779018]
["bitfinex","BTCUSD",1736063446432,0.29462109,98348.0,98347.0,0.50979018]
["bitfinex","BTCUSD",1736063446787,0.09126209,98348.0,98347.0,0.50979018]
["bitfinex","BTCUSD",1736063452339,0.09126209,98348.0,98347.0,0.50987558]
["bitfinex","BTCUSD",1736063454845,0.09126209,98348.0,98347.0,0.50887558]
["bitfinex","BTCUSD",1736063455553,0.09126209,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063456310,0.09526209,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063457510,0.004,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063458149,0.003,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063458559,0.09126209,98350.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063458997,0.001,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063459640,0.001,98348.0,98347.0,0.51688007]
["bitfinex","BTCUSD",1736063460092,0.001,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063462058,0.09226209,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063462276,0.09126209,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063462460,0.09226209,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063462643,0.09526209,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063462972,0.09126209,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063463290,0.09226209,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063465610,0.001,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063472962,0.13789195,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063475138,0.13689195,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063475351,0.13789195,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063482070,0.001,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063493779,0.09126247,98348.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063494573,0.09126247,98348.0,98347.0,0.50787558]
["bitfinex","BTCUSD",1736063495052,0.203338,98359.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063495053,0.09126247,98349.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063495262,0.09126247,98349.0,98347.0,0.50887558]
["bitfinex","BTCUSD",1736063496056,0.09126247,98349.0,98347.0,0.50987558]
["bitfinex","BTCUSD",1736063496498,0.09126247,98349.0,98347.0,0.50887558]
["bitfinex","BTCUSD",1736063496703,0.09126247,98349.0,98347.0,0.50687558]
["bitfinex","BTCUSD",1736063496999,0.09126247,98349.0,98347.0,0.50787558]
["bitfinex","BTCUSD",1736063497603,0.09126247,98349.0,98347.0,0.50887558]
["bitfinex","BTCUSD",1736063498992,0.09126247,98349.0,98347.0,0.50987558]
["bitfinex","BTCUSD",1736063499378,0.09126247,98349.0,98347.0,0.50887558]
["bitfinex","BTCUSD",1736063499892,0.09126247,98349.0,98347.0,0.50787558]
["bitfinex","BTCUSD",1736063500103,0.09126247,98349.0,98347.0,0.50987558]
["bitfinex","BTCUSD",1736063502091,0.09126247,98349.0,98347.0,0.00987558]
["bitfinex","BTCUSD",1736063502291,0.09126247,98349.0,98347.0,0.0030854]
["bitfinex","BTCUSD",1736063503871,0.09126247,98349.0,98348.0,0.5]
["bitfinex","BTCUSD",1736063504092,0.09126247,98350.0,98348.0,0.5]
["bitfinex","BTCUSD",1736063504253,0.09126247,98350.0,98348.0,0.50678839]
["bitfinex","BTCUSD",1736063505436,0.203353,98351.0,98348.0,0.50678839]
["bitfinex","BTCUSD",1736063505858,0.203353,98351.0,98348.0,0.50778839]
["bitfinex","BTCUSD",1736063506101,0.282025,98365.0,98348.0,0.50778839]
["bitfinex","BTCUSD",1736063506249,0.282025,98365.0,98348.0,0.50678839]
["bitfinex","BTCUSD",1736063507403,0.406686,98356.0,98348.0,0.50678839]
["bitfinex","BTCUSD",1736063507603,0.408686,98356.0,98348.0,0.50678839]
["bitfinex","BTCUSD",1736063508528,0.409686,98356.0,98348.0,0.50678839]
["bitfinex","BTCUSD",1736063509041,0.206343,98356.0,98348.0,0.50678839]
["bitfinex","BTCUSD",1736063510143,0.409687,98356.0,98348.0,0.50678839]
["bitfinex","BTCUSD",1736063511682,0.206343,98356.0,98348.0,0.50687379]
["bitfinex","BTCUSD",1736063515818,0.09125705,98351.0,98348.0,0.50687379]
["bitfinex","BTCUSD",1736063516712,0.09125705,98351.0,98348.0,0.50506018]
["bitfinex","BTCUSD",1736063517743,0.09125705,98353.0,98348.0,0.50806018]
["bitfinex","BTCUSD",1736063518989,0.09125705,98353.0,98348.0,0.50906018]
["bitfinex","BTCUSD",1736063519370,0.09125705,98353.0,98348.0,0.50806018]
["bitfinex","BTCUSD",1736063519916,0.09125705,98353.0,98348.0,0.50606018]
["bitfinex","BTCUSD",1736063520450,0.09125705,98353.0,98348.0,0.50706018]
["bitfinex","BTCUSD",1736063520894,0.09125705,98353.0,98348.0,0.50606018]
["bitfinex","BTCUSD",1736063521373,0.09125705,98353.0,98348.0,0.50906018]
["bitfinex","BTCUSD",1736063523250,0.09125705,98353.0,98349.0,0.0794]
["bitfinex","BTCUSD",1736063523682,0.09125705,98353.0,98350.0,0.0049738]
["bitfinex","BTCUSD",1736063524648,0.09125705,98353.0,98352.0,0.02064295]
["bitfinex","BTCUSD",1736063525079,0.09125705,98353.0,98352.0,0.02561385]
["bitfinex","BTCUSD",1736063527164,0.09125705,98353.0,98352.0,0.02661385]
["bitfinex","BTCUSD",1736063527373,0.09125705,98353.0,98352.0,0.02761385]
["bitfinex","BTCUSD",1736063530224,0.09125705,98353.0,98352.0,0.02561385]
["bitfinex","BTCUSD",1736063531727,0.09125705,98353.0,98352.0,0.02661385]
["bitfinex","BTCUSD",1736063532370,0.09125705,98353.0,98352.0,0.02064295]
["bitfinex","BTCUSD",1736063536837,0.09125705,98353.0,98352.0,0.02164295]
["bitfinex","BTCUSD",1736063537251,0.09125705,98353.0,98352.0,0.02264295]
["bitfinex","BTCUSD",1736063540338,0.09125705,98353.0,98352.0,0.02164295]
["bitfinex","BTCUSD",1736063541609,0.09125705,98353.0,98352.0,0.02264295]
["bitfinex","BTCUSD",1736063544727,0.13688558,98353.0,98352.0,0.02264295]
["bitfinex","BTCUSD",1736063547141,0.13688558,98353.0,98352.0,0.02272835]
["bitfinex","BTCUSD",1736063552357,0.33686221,98354.0,98352.0,0.02272835]
["bitfinex","BTCUSD",1736063552358,0.13688558,98354.0,98352.0,0.02272835]
["bitfinex","BTCUSD",1736063553404,0.13688558,98354.0,98352.0,0.02172835]
["bitfinex","BTCUSD",1736063553604,0.13688558,98354.0,98352.0,0.02072835]
["bitfinex","BTCUSD",1736063566260,0.13688558,98353.0,98352.0,0.02072835]
["bitfinex","BTCUSD",1736063567000,0.13688558,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063567615,0.13688558,98353.0,98352.0,0.0020854]
["bitfinex","BTCUSD",1736063571295,0.13688558,98353.0,98352.0,0.0010854]
["bitfinex","BTCUSD",1736063571819,0.13688558,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063573858,0.13688558,98354.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063575185,0.13788558,98354.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063575602,0.13688558,98354.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063576422,0.13688558,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063581226,0.33692731,98354.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063582766,0.33792731,98354.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063582975,0.284449,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063583585,0.42136154,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063584440,0.46986154,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063584655,0.58387007,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063584857,0.7838607,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063585486,0.7848607,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063585879,0.77583849,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063586093,0.78183849,98353.0,98352.0,0.0010854]
["bitfinex","BTCUSD",1736063586213,0.77483849,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063586414,0.77383849,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063586628,0.77483849,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736063587028,0.44188949,98353.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736063587223,0.203355,98350.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736063587429,0.0811,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736063588409,0.0811,98349.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736063588602,0.0811,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736063588841,0.33690317,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736063589044,0.34590317,98349.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736063589258,0.34690317,98349.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736063589439,0.42800317,98349.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736063595969,0.65564697,98349.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736063597088,0.42800317,98349.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736063597445,0.42692536,98349.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736063602261,0.53091168,98349.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736063603747,0.75855548,98349.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736063605335,0.75872628,98349.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736063609719,0.76885043,98349.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736063614702,0.54120663,98349.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736063621254,0.69120663,98349.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736063625891,0.96460217,98349.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736063627220,0.69120663,98349.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736063627591,0.203363,98347.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736063627797,0.10398632,98346.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736063628635,0.203365,98345.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736063629603,0.33582536,98344.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736063631257,0.34182536,98344.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736063631990,0.34382536,98344.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736063653263,0.61748013,98344.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736063656379,0.34382536,98344.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736063737253,0.42052536,98344.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736063745610,0.41252536,98344.0,98341.0,0.0001]
["bitfinex","BTCUSD",1736063745870,0.42152536,98344.0,98343.0,0.0010854]
["bitfinex","BTCUSD",1736063746076,0.42552536,98344.0,98343.0,0.0010854]
["bitfinex","BTCUSD",1736063746419,0.42152536,98344.0,98343.0,0.0010854]
["bitfinex","BTCUSD",1736063746744,0.42552536,98344.0,98343.0,0.0010854]
["bitfinex","BTCUSD",1736063747719,0.57552536,98344.0,98343.0,0.0010854]
["bitfinex","BTCUSD",1736063747910,0.62303395,98344.0,98343.0,0.0010854]
["bitfinex","BTCUSD",1736063756716,0.93102651,98344.0,98343.0,0.0010854]
["bitfinex","BTCUSD",1736063757118,0.2034,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063758350,0.20789229,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063758754,0.54371765,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063764178,0.53971765,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063764641,0.54471765,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063791374,0.54071765,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063791770,0.54771765,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063791976,0.54671765,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063792379,0.54871765,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063809780,0.8227425,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063816382,0.54871765,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063827801,0.8227425,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063829335,0.54871765,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063869426,0.21289229,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063880955,0.29479229,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063884558,0.29279229,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063884891,0.29579229,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063885345,0.29279229,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063885544,0.28579229,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063885725,0.62597374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063885924,0.63497374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063886353,0.62597374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063886830,0.77597374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063887031,0.78197374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063887236,0.77597374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063887878,0.78197374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063888084,0.78497374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063888689,0.78197374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063888896,0.78497374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063889527,0.77597374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063889923,0.78497374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063890538,0.77597374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063890739,0.77297374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063890908,0.77597374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063891292,0.78497374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063891471,0.78197374,98328.0,98323.0,0.0025]
["bitfinex","BTCUSD",1736063891620,0.20344,98309.0,98300.0,0.2472708]
["bitfinex","BTCUSD",1736063893819,0.09128537,98308.0,98300.0,0.2472708]
["bitfinex","BTCUSD",1736063894025,0.09128537,98308.0,98300.0,0.2422708]
["bitfinex","BTCUSD",1736063894817,0.203444,98307.0,98300.0,0.2422708]
["bitfinex","BTCUSD",1736063895023,0.203444,98307.0,98300.0,0.2442708]
["bitfinex","BTCUSD",1736063895537,0.203444,98307.0,98300.0,0.2422708]
["bitfinex","BTCUSD",1736063895685,0.203444,98307.0,98300.0,0.2432708]
["bitfinex","BTCUSD",1736063897130,0.203444,98307.0,98300.0,0.2422708]
["bitfinex","BTCUSD",1736063897557,0.203444,98307.0,98300.0,0.2432708]
["bitfinex","BTCUSD",1736063898716,0.203448,98305.0,98300.0,0.2432708]
["bitfinex","BTCUSD",1736063899124,0.09128537,98306.0,98300.0,0.2432708]
["bitfinex","BTCUSD",1736063900333,0.29472937,98307.0,98300.0,0.2422708]
["bitfinex","BTCUSD",1736063900704,0.29472937,98307.0,98300.0,0.2442708]
["bitfinex","BTCUSD",1736063901109,0.203444,98307.0,98300.0,0.2422708]
["bitfinex","BTCUSD",1736063901469,0.203444,98307.0,98300.0,0.2432708]
["bitfinex","BTCUSD",1736063902265,0.203444,98307.0,98300.0,0.2433563]
["bitfinex","BTCUSD",1736063902478,0.29490037,98307.0,98300.0,0.2433563]
["bitfinex","BTCUSD",1736063903051,0.49834537,98307.0,98300.0,0.2433563]
["bitfinex","BTCUSD",1736063903375,0.29490037,98307.0,98300.0,0.2433563]
["bitfinex","BTCUSD",1736063903577,0.203455,98302.0,98300.0,0.2433563]
["bitfinex","BTCUSD",1736063904358,0.203455,98302.0,98300.0,0.2423563]
["bitfinex","BTCUSD",1736063904777,0.203455,98302.0,98300.0,0.2443563]
["bitfinex","BTCUSD",1736063905127,0.203448,98305.0,98300.0,0.2443563]
["bitfinex","BTCUSD",1736063905893,0.001,98302.0,98300.0,0.2443563]
["bitfinex","BTCUSD",1736063906120,0.203448,98305.0,98300.0,0.2443563]
["bitfinex","BTCUSD",1736063906512,0.203448,98305.0,98300.0,0.2423563]
["bitfinex","BTCUSD",1736063906891,0.203448,98305.0,98300.0,0.2443563]
["bitfinex","BTCUSD",1736063907264,0.001,98302.0,98300.0,0.2443563]
["bitfinex","BTCUSD",1736063908001,0.203448,98305.0,98300.0,0.2443563]
["bitfinex","BTCUSD",1736063908200,0.203448,98305.0,98300.0,0.2423563]
["bitfinex","BTCUSD",1736063908428,0.203448,98305.0,98300.0,0.2443563]
["bitfinex","BTCUSD",1736063909723,0.203448,98305.0,98300.0,0.2423563]
["bitfinex","BTCUSD",1736063910013,0.203448,98305.0,98300.0,0.2443563]
["bitfinex","BTCUSD",1736063917439,0.29490037,98307.0,98300.0,0.2443563]
["bitfinex","BTCUSD",1736063917844,0.09128537,98305.0,98300.0,0.2443563]
["bitfinex","BTCUSD",1736063918206,0.09128537,98305.0,98300.0,0.2423563]
["bitfinex","BTCUSD",1736063919611,0.09128537,98305.0,98300.0,0.2433563]
["bitfinex","BTCUSD",1736063920749,0.09128537,98305.0,98300.0,0.2423563]
["bitfinex","BTCUSD",1736063920952,0.09128537,98305.0,98300.0,0.2433563]
["bitfinex","BTCUSD",1736063921129,0.09128537,98304.0,98300.0,0.2433563]
["bitfinex","BTCUSD",1736063921333,0.09128537,98304.0,98300.0,0.2423563]
["bitfinex","BTCUSD",1736063922821,0.09128537,98304.0,98300.0,0.2433563]
["bitfinex","BTCUSD",1736063923337,0.09128537,98304.0,98300.0,0.2423563]
["bitfinex","BTCUSD",1736063923746,0.09128537,98304.0,98300.0,0.2433563]
["bitfinex","BTCUSD",1736063924737,0.09128537,98302.0,98300.0,0.2433563]
["bitfinex","BTCUSD",1736063925804,0.09128537,98302.0,98300.0,0.2423563]
["bitfinex","BTCUSD",1736063926030,0.09128537,98302.0,98300.0,0.2433563]
["bitfinex","BTCUSD",1736063926640,0.09128537,98302.0,98300.0,0.2423563]
["bitfinex","BTCUSD",1736063927458,0.09128537,98302.0,98300.0,0.2433563]
["bitfinex","BTCUSD",1736063927672,0.09128537,98304.0,98300.0,0.2433563]
["bitfinex","BTCUSD",1736063928293,0.09128537,98304.0,98301.0,0.5]
["bitfinex","BTCUSD",1736063929222,0.09128537,98303.0,98301.0,0.5]
["bitfinex","BTCUSD",1736063931837,0.13709906,98305.0,98301.0,0.5]
["bitfinex","BTCUSD",1736063931838,0.09128537,98302.0,98301.0,0.5]
["bitfinex","BTCUSD",1736063932824,0.09128537,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736063933437,0.09128537,98302.0,98301.0,0.5]
["bitfinex","BTCUSD",1736063933804,0.09128537,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736063934487,0.09128537,98302.0,98301.0,0.5]
["bitfinex","BTCUSD",1736063934882,0.09128537,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736063937142,0.13692806,98304.0,98301.0,0.501]
["bitfinex","BTCUSD",1736063937525,0.000171,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736063939005,0.000171,98302.0,98301.0,0.5]
["bitfinex","BTCUSD",1736063939444,0.000171,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736063939859,0.000171,98302.0,98301.0,0.5]
["bitfinex","BTCUSD",1736063940209,0.000171,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736063945840,0.13709906,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736063946985,0.000171,98302.0,98301.0,0.5]
["bitfinex","BTCUSD",1736063948353,0.000171,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736063948697,0.000171,98302.0,98301.0,0.5]
["bitfinex","BTCUSD",1736063949063,0.000171,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736063949652,0.000171,98302.0,98301.0,0.5]
["bitfinex","BTCUSD",1736063949855,0.000171,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736063949856,0.13724591,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736063951357,0.13724591,98302.0,98301.0,0.5]
["bitfinex","BTCUSD",1736063953140,0.13924591,98302.0,98301.0,0.5]
["bitfinex","BTCUSD",1736063953864,0.002171,98302.0,98301.0,0.5]
["bitfinex","BTCUSD",1736063954785,0.002171,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736063955191,0.000171,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736063957132,0.002171,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736063957551,0.002171,98302.0,98301.0,0.5]
["bitfinex","BTCUSD",1736063980534,0.002171,98302.0,98301.0,0.52068849]
["bitfinex","BTCUSD",1736063981555,0.002171,98302.0,98301.0,0.52168849]
["bitfinex","BTCUSD",1736063982195,0.000171,98302.0,98301.0,0.52168849]
["bitfinex","BTCUSD",1736063982953,0.000171,98302.0,98301.0,0.52068849]
["bitfinex","BTCUSD",1736063983104,0.000171,98302.0,98301.0,0.52168849]
["bitfinex","BTCUSD",1736063990648,0.000171,98302.0,98301.0,0.52068849]
["bitfinex","BTCUSD",1736063991269,0.000171,98302.0,98301.0,0.52168849]
["bitfinex","BTCUSD",1736063992467,0.13724591,98302.0,98301.0,0.52168849]
["bitfinex","BTCUSD",1736063992863,0.13724591,98302.0,98301.0,0.52068849]
["bitfinex","BTCUSD",1736063993149,0.13724591,98302.0,98301.0,0.52168849]
["bitfinex","BTCUSD",1736063994123,0.13724591,98302.0,98301.0,0.52068849]
["bitfinex","BTCUSD",1736063994419,0.13724591,98302.0,98301.0,0.52168849]
["bitfinex","BTCUSD",1736063995414,0.13724591,98302.0,98301.0,0.52068849]
["bitfinex","BTCUSD",1736063995832,0.13724591,98302.0,98301.0,0.52168849]
["bitfinex","BTCUSD",1736063998646,0.000171,98302.0,98301.0,0.52168849]
["bitfinex","BTCUSD",1736063999807,0.13724591,98302.0,98301.0,0.52168849]
["bitfinex","BTCUSD",1736064000207,0.000171,98302.0,98301.0,0.52168849]
["bitfinex","BTCUSD",1736064003889,0.076171,98302.0,98301.0,0.52168849]
["bitfinex","BTCUSD",1736064004093,0.076171,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736064004468,0.123571,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736064004753,0.273571,98302.0,98301.0,0.5]
["bitfinex","BTCUSD",1736064004912,0.85522239,98302.0,98301.0,0.5]
["bitfinex","BTCUSD",1736064005111,0.85522239,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736064005366,0.84622239,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1736064005524,0.84622239,98302.0,98279.0,0.09159711]
["bitfinex","BTCUSD",1736064005525,0.076,98287.0,98279.0,0.09159711]
["bitfinex","BTCUSD",1736064005938,0.076,98287.0,98277.0,0.00101742]
["bitfinex","BTCUSD",1736064006138,0.076,98287.0,98263.0,0.00101744]
["bitfinex","BTCUSD",1736064006339,0.353487,98286.0,98263.0,0.00101744]
["bitfinex","BTCUSD",1736064006711,0.353487,98286.0,98285.0,0.51274572]
["bitfinex","BTCUSD",1736064007127,0.400887,98286.0,98285.0,0.51274572]
["bitfinex","BTCUSD",1736064007333,0.81427966,98286.0,98285.0,0.51274572]
["bitfinex","BTCUSD",1736064007534,0.82103966,98286.0,98285.0,0.51274572]
["bitfinex","BTCUSD",1736064007961,0.82103966,98286.0,98285.0,0.51074572]
["bitfinex","BTCUSD",1736064008220,0.82103966,98286.0,98285.0,0.01074572]
["bitfinex","BTCUSD",1736064008457,0.83003966,98286.0,98285.0,0.01074572]
["bitfinex","BTCUSD",1736064008675,0.83003966,98286.0,98259.0,0.00071822]
["bitfinex","BTCUSD",1736064008676,0.92726598,98286.0,98259.0,0.00071822]
["bitfinex","BTCUSD",1736064008873,0.92726598,98286.0,98249.0,8.54e-05]
["bitfinex","BTCUSD",1736064008874,0.15,98260.0,98249.0,8.54e-05]
["bitfinex","BTCUSD",1736064009049,0.203562,98250.0,98249.0,8.54e-05]
["bitfinex","BTCUSD",1736064009286,0.203562,98250.0,98249.0,0.00014566]
["bitfinex","BTCUSD",1736064009614,0.279562,98250.0,98249.0,0.00014566]
["bitfinex","BTCUSD",1736064009815,0.38354832,98250.0,98249.0,0.00014566]
["bitfinex","BTCUSD",1736064010226,0.68094832,98250.0,98249.0,0.00014566]
["bitfinex","BTCUSD",1736064010447,0.203597,98233.0,98226.0,0.13073377]
["bitfinex","BTCUSD",1736064010666,0.203597,98233.0,98232.0,0.13078312]
["bitfinex","BTCUSD",1736064011277,0.353597,98233.0,98232.0,0.13078312]
["bitfinex","BTCUSD",1736064011451,0.56434332,98233.0,98232.0,0.13078312]
["bitfinex","BTCUSD",1736064011654,0.64164332,98233.0,98232.0,0.13078312]
["bitfinex","BTCUSD",1736064012109,0.64515406,98233.0,98232.0,0.13078312]
["bitfinex","BTCUSD",1736064012292,0.65391406,98233.0,98232.0,0.13078312]
["bitfinex","BTCUSD",1736064012489,0.65615406,98233.0,98232.0,0.13078312]
["bitfinex","BTCUSD",1736064012697,0.011,98233.0,98232.0,0.13078312]
["bitfinex","BTCUSD",1736064012967,0.21298632,98233.0,98232.0,0.13078312]
["bitfinex","BTCUSD",1736064013166,0.37709019,98233.0,98232.0,0.13078312]
["bitfinex","BTCUSD",1736064013370,0.47739019,98233.0,98232.0,0.13078312]
["bitfinex","BTCUSD",1736064013502,0.57739019,98233.0,98232.0,0.13078312]
["bitfinex","BTCUSD",1736064013691,0.56839019,98233.0,98232.0,0.02798972]
["bitfinex","BTCUSD",1736064013886,0.1,98205.0,98200.0,4e-05]
["bitfinex","BTCUSD",1736064014154,0.0773,98203.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064014347,0.40764732,98202.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064014715,0.30764732,98202.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064014917,0.280935,98215.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064015297,0.09776911,98234.0,98202.0,0.203661]
["bitfinex","BTCUSD",1736064015520,0.001,98203.0,98202.0,0.1050048]
["bitfinex","BTCUSD",1736064015731,0.09100911,98234.0,98211.0,0.203642]
["bitfinex","BTCUSD",1736064015948,0.09100911,98234.0,98213.0,0.203639]
["bitfinex","BTCUSD",1736064016160,0.09100911,98222.0,98213.0,0.00101808]
["bitfinex","BTCUSD",1736064016367,0.003,98215.0,98213.0,0.00101808]
["bitfinex","BTCUSD",1736064016776,0.003,98215.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064017260,0.003,98215.0,98206.0,0.203653]
["bitfinex","BTCUSD",1736064017460,0.2036,98232.0,98207.0,0.00101814]
["bitfinex","BTCUSD",1736064017621,0.21044,98232.0,98207.0,0.0079728]
["bitfinex","BTCUSD",1736064017820,0.001,98215.0,98213.0,0.004]
["bitfinex","BTCUSD",1736064018016,0.203612,98226.0,98207.0,0.00695466]
["bitfinex","BTCUSD",1736064018219,0.00684,98232.0,98214.0,0.00692473]
["bitfinex","BTCUSD",1736064018435,0.001,98215.0,98214.0,0.00692473]
["bitfinex","BTCUSD",1736064018624,0.001,98215.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064018811,0.101,98215.0,98214.0,0.00692473]
["bitfinex","BTCUSD",1736064019012,0.303636,98214.0,98213.0,0.004]
["bitfinex","BTCUSD",1736064019216,0.30762232,98214.0,98213.0,0.004]
["bitfinex","BTCUSD",1736064019645,0.31446232,98214.0,98213.0,0.004]
["bitfinex","BTCUSD",1736064019848,0.30762232,98214.0,98213.0,0.004]
["bitfinex","BTCUSD",1736064020057,0.31446232,98214.0,98213.0,0.004]
["bitfinex","BTCUSD",1736064020280,0.21481264,98214.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064020547,0.11082632,98213.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064020780,0.203656,98205.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064020986,0.25398632,98204.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064021185,0.203659,98203.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064021389,0.10398632,98202.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064021630,0.11082632,98202.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064024226,0.00984,98202.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064024426,0.003,98202.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064024658,0.012,98202.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064025007,0.009,98202.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064025425,0.012,98202.0,98201.0,0.00058019]
["bitfinex","BTCUSD",1736064026021,0.009,98202.0,98195.0,0.02001185]
["bitfinex","BTCUSD",1736064026208,0.009,98202.0,98200.0,5.011e-05]
["bitfinex","BTCUSD",1736064027213,0.203643,98211.0,98200.0,5.011e-05]
["bitfinex","BTCUSD",1736064027423,0.01,98202.0,98200.0,5.011e-05]
["bitfinex","BTCUSD",1736064027799,0.002,98202.0,98200.0,0.20371511]
["bitfinex","BTCUSD",1736064028030,0.203617,98224.0,98200.0,0.20371511]
["bitfinex","BTCUSD",1736064028196,0.01,98202.0,98200.0,0.20371511]
["bitfinex","BTCUSD",1736064028899,0.008,98202.0,98200.0,0.20371511]
["bitfinex","BTCUSD",1736064029243,0.008,98202.0,98200.0,0.20980061]
["bitfinex","BTCUSD",1736064030410,0.008,98202.0,98200.0,0.20580061]
["bitfinex","BTCUSD",1736064030621,0.203618,98224.0,98200.0,0.20380061]
["bitfinex","BTCUSD",1736064030825,0.001,98202.0,98200.0,0.21280061]
["bitfinex","BTCUSD",1736064031262,0.407237,98223.0,98200.0,0.20380061]
["bitfinex","BTCUSD",1736064031458,0.001,98202.0,98200.0,0.20980061]
["bitfinex","BTCUSD",1736064031759,0.001,98202.0,98200.0,0.21380061]
["bitfinex","BTCUSD",1736064032161,0.002,98202.0,98200.0,0.21580061]
["bitfinex","BTCUSD",1736064032486,0.407237,98223.0,98200.0,0.20480061]
["bitfinex","BTCUSD",1736064033385,0.203631,98217.0,98200.0,0.00113561]
["bitfinex","BTCUSD",1736064033745,0.203631,98217.0,98200.0,0.00013561]
["bitfinex","BTCUSD",1736064033964,0.203631,98217.0,98200.0,0.00413561]
["bitfinex","BTCUSD",1736064034350,0.203631,98217.0,98200.0,0.00013561]
["bitfinex","BTCUSD",1736064034751,0.203631,98217.0,98200.0,0.00213561]
["bitfinex","BTCUSD",1736064035151,0.203631,98217.0,98200.0,0.00013561]
["bitfinex","BTCUSD",1736064035349,0.203631,98217.0,98200.0,0.00313561]
["bitfinex","BTCUSD",1736064035672,0.203631,98217.0,98200.0,0.00513561]
["bitfinex","BTCUSD",1736064036792,0.203631,98217.0,98200.0,0.00213561]
["bitfinex","BTCUSD",1736064037134,0.203631,98217.0,98200.0,0.00313561]
["bitfinex","BTCUSD",1736064037353,0.203631,98217.0,98200.0,0.00213561]
["bitfinex","BTCUSD",1736064037700,0.203631,98217.0,98200.0,0.00313561]
["bitfinex","BTCUSD",1736064037923,0.203631,98217.0,98200.0,0.00013561]
["bitfinex","BTCUSD",1736064038132,0.203631,98217.0,98200.0,0.00213561]
["bitfinex","BTCUSD",1736064038325,0.203631,98217.0,98200.0,0.00613561]
["bitfinex","BTCUSD",1736064038523,0.203631,98217.0,98200.0,0.00213561]
["bitfinex","BTCUSD",1736064038741,0.203631,98217.0,98200.0,0.00013561]
["bitfinex","BTCUSD",1736064039645,0.203618,98223.0,98202.0,0.0823]
["bitfinex","BTCUSD",1736064039853,0.000171,98226.0,98202.0,0.0823]
["bitfinex","BTCUSD",1736064039854,0.000171,98226.0,98203.0,0.10500457]
["bitfinex","BTCUSD",1736064040067,0.000171,98226.0,98212.0,0.203639]
["bitfinex","BTCUSD",1736064041228,0.002171,98226.0,98212.0,0.203639]
["bitfinex","BTCUSD",1736064041901,0.004171,98226.0,98212.0,0.203639]
["bitfinex","BTCUSD",1736064042527,0.004171,98226.0,98213.0,0.30762532]
["bitfinex","BTCUSD",1736064042730,0.004171,98226.0,98218.0,0.203627]
["bitfinex","BTCUSD",1736064042904,0.004171,98226.0,98219.0,0.00101801]
["bitfinex","BTCUSD",1736064043104,0.000171,98226.0,98219.0,0.00101801]
["bitfinex","BTCUSD",1736064043307,0.000171,98223.0,98220.0,0.00101801]
["bitfinex","BTCUSD",1736064043756,0.203583,98240.0,98220.0,0.00101801]
["bitfinex","BTCUSD",1736064045019,0.205583,98240.0,98220.0,0.00101801]
["bitfinex","BTCUSD",1736064045623,0.205583,98240.0,98218.0,0.20464501]
["bitfinex","BTCUSD",1736064045624,0.409166,98240.0,98218.0,0.20464501]
["bitfinex","BTCUSD",1736064046371,0.415166,98240.0,98220.0,0.001]
["bitfinex","BTCUSD",1736064046572,0.409166,98240.0,98218.0,0.00101801]
["bitfinex","BTCUSD",1736064046837,0.407166,98240.0,98218.0,0.00101801]
["bitfinex","BTCUSD",1736064047011,0.413166,98240.0,98219.0,0.00101801]
["bitfinex","BTCUSD",1736064047288,0.415166,98240.0,98219.0,0.00101801]
["bitfinex","BTCUSD",1736064047467,0.421166,98240.0,98220.0,0.001]
["bitfinex","BTCUSD",1736064047818,0.421166,98240.0,98220.0,0.00201801]
["bitfinex","BTCUSD",1736064047819,0.415166,98240.0,98220.0,0.00201801]
["bitfinex","BTCUSD",1736064048018,0.413166,98240.0,98220.0,0.00201801]
["bitfinex","BTCUSD",1736064048225,0.217583,98240.0,98220.0,0.00201801]
["bitfinex","BTCUSD",1736064048433,0.203593,98235.0,98220.0,0.00201801]
["bitfinex","BTCUSD",1736064048981,0.203607,98229.0,98220.0,0.001]
["bitfinex","BTCUSD",1736064049185,0.203616,98224.0,98220.0,0.001]
["bitfinex","BTCUSD",1736064049395,0.203605,98229.0,98220.0,0.001]
["bitfinex","BTCUSD",1736064049603,0.203617,98224.0,98205.0,0.203654]
["bitfinex","BTCUSD",1736064049777,0.203617,98224.0,98206.0,0.10398632]
["bitfinex","BTCUSD",1736064049993,0.203617,98224.0,98206.0,0.10500445]
["bitfinex","BTCUSD",1736064051057,0.203617,98224.0,98206.0,0.10800445]
["bitfinex","BTCUSD",1736064051581,0.203577,98224.0,98206.0,0.10800445]
["bitfinex","BTCUSD",1736064052863,0.001,98224.0,98207.0,0.203651]
["bitfinex","BTCUSD",1736064054004,0.203611,98227.0,98207.0,0.203651]
["bitfinex","BTCUSD",1736064054265,0.203611,98227.0,98207.0,0.209651]
["bitfinex","BTCUSD",1736064054442,0.001,98224.0,98207.0,0.006]
["bitfinex","BTCUSD",1736064054664,0.001,98224.0,98207.0,0.009]
["bitfinex","BTCUSD",1736064055741,0.203611,98227.0,98208.0,0.203649]
["bitfinex","BTCUSD",1736064056117,0.2105479,98230.0,98207.0,0.005]
["bitfinex","BTCUSD",1736064056321,0.11953879,98220.0,98207.0,0.003]
["bitfinex","BTCUSD",1736064056525,0.11953879,98220.0,98207.0,0.009]
["bitfinex","BTCUSD",1736064056727,0.11953879,98220.0,98207.0,0.006]
["bitfinex","BTCUSD",1736064056933,0.11953879,98220.0,98208.0,0.003]
["bitfinex","BTCUSD",1736064057143,0.203622,98222.0,98208.0,0.007]
["bitfinex","BTCUSD",1736064057680,0.203626,98219.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1736064057899,0.203626,98219.0,98207.0,0.006]
["bitfinex","BTCUSD",1736064059081,0.203626,98219.0,98207.0,0.004]
["bitfinex","BTCUSD",1736064060041,0.203626,98219.0,98208.0,0.002]
["bitfinex","BTCUSD",1736064060437,0.203626,98219.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1736064060830,0.203626,98219.0,98208.0,0.002]
["bitfinex","BTCUSD",1736064061035,0.203626,98219.0,98207.0,0.002]
["bitfinex","BTCUSD",1736064061036,0.203616,98224.0,98207.0,0.002]
["bitfinex","BTCUSD",1736064061421,0.49824111,98224.0,98208.0,0.003]
["bitfinex","BTCUSD",1736064061771,0.49824111,98224.0,98207.0,0.002]
["bitfinex","BTCUSD",1736064061983,0.49824111,98224.0,98208.0,0.003]
["bitfinex","BTCUSD",1736064062186,0.407232,98224.0,98208.0,0.003]
["bitfinex","BTCUSD",1736064063324,0.407232,98224.0,98206.0,0.0030855]
["bitfinex","BTCUSD",1736064063700,0.407232,98224.0,98208.0,0.001]
["bitfinex","BTCUSD",1736064063903,0.407232,98224.0,98206.0,8.55e-05]
["bitfinex","BTCUSD",1736064064122,0.407232,98224.0,98208.0,0.002]
["bitfinex","BTCUSD",1736064064328,0.407232,98224.0,98208.0,0.004]
["bitfinex","BTCUSD",1736064064758,0.407232,98224.0,98208.0,0.002]
["bitfinex","BTCUSD",1736064066366,0.203616,98224.0,98208.0,0.002]
["bitfinex","BTCUSD",1736064067126,0.203616,98224.0,98208.0,0.0020855]
["bitfinex","BTCUSD",1736064067376,0.203787,98224.0,98208.0,0.0020855]
["bitfinex","BTCUSD",1736064067685,0.203787,98224.0,98208.0,0.0040855]
["bitfinex","BTCUSD",1736064067978,0.000171,98224.0,98208.0,0.0040855]
["bitfinex","BTCUSD",1736064068179,0.203618,98223.0,98208.0,0.0040855]
["bitfinex","BTCUSD",1736064069931,0.203618,98223.0,98208.0,0.0020855]
["bitfinex","BTCUSD",1736064070725,0.203618,98223.0,98208.0,0.0040855]
["bitfinex","BTCUSD",1736064072391,0.29462711,98223.0,98208.0,0.0040855]
["bitfinex","BTCUSD",1736064073644,0.09100911,98221.0,98208.0,0.0040855]
["bitfinex","BTCUSD",1736064073976,0.203624,98220.0,98208.0,0.0040855]
["bitfinex","BTCUSD",1736064074355,0.203624,98220.0,98208.0,0.0020855]
["bitfinex","BTCUSD",1736064074947,0.29463311,98220.0,98208.0,0.0020855]
["bitfinex","BTCUSD",1736064075314,0.29463311,98220.0,98208.0,0.0050855]
["bitfinex","BTCUSD",1736064076122,0.29463311,98220.0,98208.0,0.0030855]
["bitfinex","BTCUSD",1736064076469,0.29463311,98220.0,98208.0,0.0050855]
["bitfinex","BTCUSD",1736064076872,0.29463311,98220.0,98208.0,0.0020855]
["bitfinex","BTCUSD",1736064077073,0.29463311,98220.0,98208.0,8.55e-05]
["bitfinex","BTCUSD",1736064077285,0.29463311,98220.0,98208.0,0.0020855]
["bitfinex","BTCUSD",1736064077691,0.29463311,98220.0,98208.0,0.0050855]
["bitfinex","BTCUSD",1736064078739,0.09100911,98219.0,98208.0,0.0050855]
["bitfinex","BTCUSD",1736064079869,0.09100911,98218.0,98208.0,0.0030855]
["bitfinex","BTCUSD",1736064080058,0.09100911,98218.0,98208.0,0.0050855]
["bitfinex","BTCUSD",1736064080269,0.09100911,98218.0,98208.0,0.0080855]
["bitfinex","BTCUSD",1736064080679,0.09100911,98219.0,98208.0,0.0060855]
["bitfinex","BTCUSD",1736064081075,0.09100911,98219.0,98208.0,0.0020855]
["bitfinex","BTCUSD",1736064081489,0.09100911,98219.0,98208.0,0.0060855]
["bitfinex","BTCUSD",1736064081686,0.09100911,98219.0,98208.0,0.0020855]
["bitfinex","BTCUSD",1736064082015,0.09100911,98219.0,98208.0,0.0050855]
["bitfinex","BTCUSD",1736064082527,0.09100911,98219.0,98208.0,0.0030855]
["bitfinex","BTCUSD",1736064082670,0.09100911,98219.0,98208.0,0.0050855]
["bitfinex","BTCUSD",1736064083860,0.203624,98220.0,98208.0,0.0050855]
["bitfinex","BTCUSD",1736064083861,0.09100911,98218.0,98208.0,0.0050855]
["bitfinex","BTCUSD",1736064084728,0.09100911,98218.0,98208.0,0.0020855]
["bitfinex","BTCUSD",1736064085238,0.09100911,98218.0,98208.0,0.0060855]
["bitfinex","BTCUSD",1736064085437,0.09100911,98218.0,98208.0,0.0040855]
["bitfinex","BTCUSD",1736064085826,0.09100911,98218.0,98208.0,0.0060855]
["bitfinex","BTCUSD",1736064086072,0.09100911,98217.0,98208.0,0.0060855]
["bitfinex","BTCUSD",1736064087079,0.09100911,98215.0,98208.0,0.0040855]
["bitfinex","BTCUSD",1736064087200,0.09100911,98215.0,98208.0,0.0030855]
["bitfinex","BTCUSD",1736064087414,0.29464411,98215.0,98208.0,0.0030855]
["bitfinex","BTCUSD",1736064087636,0.203647,98209.0,98208.0,0.0090855]
["bitfinex","BTCUSD",1736064087840,0.203647,98209.0,98208.0,0.0030855]
["bitfinex","BTCUSD",1736064088389,0.203647,98209.0,98208.0,0.0090855]
["bitfinex","BTCUSD",1736064088587,0.203647,98209.0,98208.0,8.55e-05]
["bitfinex","BTCUSD",1736064089036,0.203647,98209.0,98208.0,0.0020855]
["bitfinex","BTCUSD",1736064089237,0.54036988,98209.0,98208.0,0.0020855]
["bitfinex","BTCUSD",1736064089578,0.54036988,98209.0,98208.0,0.0050855]
["bitfinex","BTCUSD",1736064090484,0.67846987,98209.0,98208.0,0.0050855]
["bitfinex","BTCUSD",1736064090691,0.67846987,98209.0,98208.0,8.55e-05]
["bitfinex","BTCUSD",1736064090917,0.61686988,98209.0,98208.0,8.55e-05]
["bitfinex","BTCUSD",1736064091157,0.62486988,98209.0,98208.0,0.0010855]
["bitfinex","BTCUSD",1736064091327,0.62486988,98209.0,98208.0,8.55e-05]
["bitfinex","BTCUSD",1736064091544,0.8708562,98209.0,98208.0,8.55e-05]
["bitfinex","BTCUSD",1736064091745,1.06115616,98209.0,98208.0,0.0010855]
["bitfinex","BTCUSD",1736064092295,1.06115616,98209.0,98208.0,0.0030855]
["bitfinex","BTCUSD",1736064092699,1.05315616,98209.0,98208.0,8.55e-05]
["bitfinex","BTCUSD",1736064093082,0.8738562,98209.0,98208.0,8.55e-05]
["bitfinex","BTCUSD",1736064093545,0.8708562,98209.0,98208.0,8.55e-05]
["bitfinex","BTCUSD",1736064093742,0.8748562,98209.0,98208.0,8.55e-05]
["bitfinex","BTCUSD",1736064093944,0.8906962,98209.0,98208.0,0.0010855]
["bitfinex","BTCUSD",1736064094143,0.8816962,98209.0,98208.0,8.55e-05]
["bitfinex","BTCUSD",1736064094543,0.8906962,98209.0,98208.0,0.0010855]
["bitfinex","BTCUSD",1736064095133,0.8866962,98209.0,98208.0,0.0010855]
["bitfinex","BTCUSD",1736064095532,0.8896962,98209.0,98208.0,0.0010855]
["bitfinex","BTCUSD",1736064096272,0.9896962,98209.0,98208.0,0.0010855]
["bitfinex","BTCUSD",1736064097861,0.9896962,98209.0,98200.0,0.00013561]
["bitfinex","BTCUSD",1736064097862,0.353663,98201.0,98200.0,0.00013561]
["bitfinex","BTCUSD",1736064098079,0.45764932,98201.0,98200.0,0.00013561]
["bitfinex","BTCUSD",1736064098655,0.53524932,98201.0,98200.0,0.00013561]
["bitfinex","BTCUSD",1736064099261,0.54424932,98201.0,98200.0,0.00113561]
["bitfinex","BTCUSD",1736064099466,0.54724932,98201.0,98200.0,0.00113561]
["bitfinex","BTCUSD",1736064099687,1.11135143,98201.0,98200.0,0.00113561]
["bitfinex","BTCUSD",1736064100968,0.904122,98201.0,98200.0,0.00113561]
["bitfinex","BTCUSD",1736064102514,1.004122,98201.0,98200.0,0.00113561]
["bitfinex","BTCUSD",1736064102724,1.104122,98201.0,98200.0,0.00113561]
["bitfinex","BTCUSD",1736064103363,1.152522,98201.0,98200.0,0.00113561]
["bitfinex","BTCUSD",1736064104176,1.62209409,98201.0,98200.0,0.00113561]
["bitfinex","BTCUSD",1736064104559,0.203682,98192.0,98186.0,0.0148832]
["bitfinex","BTCUSD",1736064104763,0.30766832,98192.0,98191.0,0.00044917]
["bitfinex","BTCUSD",1736064106258,0.32066832,98192.0,98191.0,0.00044917]
["bitfinex","BTCUSD",1736064107061,0.45684748,98192.0,98191.0,0.00044917]
["bitfinex","BTCUSD",1736064108503,0.32066832,98192.0,98191.0,0.00044917]
["bitfinex","BTCUSD",1736064109650,0.41140093,98192.0,98191.0,0.00044917]
["bitfinex","BTCUSD",1736064109875,0.40740093,98192.0,98191.0,0.00044917]
["bitfinex","BTCUSD",1736064110837,0.31666832,98192.0,98191.0,0.00044917]
["bitfinex","BTCUSD",1736064111142,0.30766832,98192.0,98191.0,0.00044917]
["bitfinex","BTCUSD",1736064111318,0.32066832,98192.0,98191.0,0.00044917]
["bitfinex","BTCUSD",1736064111564,0.31166832,98192.0,98191.0,0.00044917]
["bitfinex","BTCUSD",1736064111975,0.31666832,98192.0,98191.0,0.00044917]
["bitfinex","BTCUSD",1736064112223,0.31166832,98192.0,98191.0,0.00044917]
["bitfinex","BTCUSD",1736064112390,0.32066832,98192.0,98191.0,0.00044917]
["bitfinex","BTCUSD",1736064112632,0.56666832,98192.0,98191.0,0.00044917]
["bitfinex","BTCUSD",1736064112862,0.55762832,98192.0,98191.0,0.00044917]
["bitfinex","BTCUSD",1736064113072,0.66162832,98192.0,98191.0,0.00044917]
["bitfinex","BTCUSD",1736064114215,0.203741,98164.0,98162.0,0.1273]
["bitfinex","BTCUSD",1736064114413,0.203741,98164.0,98162.0,0.12744817]
["bitfinex","BTCUSD",1736064115806,0.204741,98164.0,98162.0,0.12744817]
["bitfinex","BTCUSD",1736064116015,0.204741,98164.0,98162.0,0.13044817]
["bitfinex","BTCUSD",1736064119521,0.204741,98164.0,98162.0,0.00314817]
["bitfinex","BTCUSD",1736064120458,0.204741,98164.0,98162.0,0.00014817]
["bitfinex","BTCUSD",1736064121520,0.203741,98164.0,98162.0,0.00014817]
["bitfinex","BTCUSD",1736064121978,0.208741,98164.0,98162.0,0.00014817]
["bitfinex","BTCUSD",1736064122184,0.205741,98164.0,98162.0,0.00014817]
["bitfinex","BTCUSD",1736064122585,0.210741,98164.0,98162.0,0.00014817]
["bitfinex","BTCUSD",1736064123251,0.203741,98164.0,98162.0,0.00014817]
["bitfinex","BTCUSD",1736064124088,0.205741,98164.0,98162.0,0.00014817]
["bitfinex","BTCUSD",1736064124619,0.210741,98164.0,98162.0,0.00014817]
["bitfinex","BTCUSD",1736064124904,0.205741,98164.0,98162.0,0.00014817]
["bitfinex","BTCUSD",1736064125336,0.212741,98164.0,98162.0,0.00014817]
["bitfinex","BTCUSD",1736064125868,0.212741,98164.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064129340,0.009,98164.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064129702,0.009,98164.0,98163.0,0.132]
["bitfinex","BTCUSD",1736064130285,0.007,98164.0,98163.0,0.0495]
["bitfinex","BTCUSD",1736064130605,0.008,98164.0,98163.0,0.0495]
["bitfinex","BTCUSD",1736064130943,0.001,98164.0,98163.0,0.0495]
["bitfinex","BTCUSD",1736064131103,0.203736,98167.0,98163.0,0.0495]
["bitfinex","BTCUSD",1736064131308,0.005,98164.0,98163.0,0.0495]
["bitfinex","BTCUSD",1736064131508,0.203736,98167.0,98163.0,0.0495]
["bitfinex","BTCUSD",1736064131709,0.407472,98167.0,98163.0,0.0495]
["bitfinex","BTCUSD",1736064131911,0.006,98164.0,98163.0,0.0495]
["bitfinex","BTCUSD",1736064132324,0.001,98164.0,98163.0,0.0495]
["bitfinex","BTCUSD",1736064132963,0.006,98164.0,98163.0,0.0495]
["bitfinex","BTCUSD",1736064133969,0.005,98164.0,98163.0,0.0495]
["bitfinex","BTCUSD",1736064134333,0.203742,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064135855,0.207742,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064136956,0.208742,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064146995,0.29940703,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064147201,0.29840703,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064147575,0.29940703,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064147891,0.29540703,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064148098,0.208742,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064149435,0.207742,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064149827,0.208742,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064150369,0.72665277,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064150943,0.72265277,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064151143,0.204742,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064151389,0.208742,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064152389,0.54504359,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064153633,0.62584359,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064154690,0.85285507,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064155064,0.95684139,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064155803,0.72982991,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064156429,0.75047754,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064156657,0.85446386,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064156857,0.75047754,98163.0,98162.0,0.00023367]
["bitfinex","BTCUSD",1736064161817,0.203765,98152.0,98151.0,8.432e-05]
["bitfinex","BTCUSD",1736064162032,0.203765,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064163197,0.34043299,98152.0,98151.0,0.00323258]
["bitfinex","BTCUSD",1736064163800,0.34043299,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064164240,0.34143299,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064164964,0.34243299,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064165166,0.34143299,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064165543,0.54707837,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064165744,0.64506469,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064166126,0.65006469,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064166329,0.54607837,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064166533,0.43854498,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064166739,0.5425313,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064166954,0.5415313,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064167310,0.5425313,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064167538,0.65106469,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064167939,0.74905101,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064168163,0.75705101,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064168364,0.74905101,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064168538,0.64406469,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064168743,0.65306469,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064168947,0.65506469,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064169476,0.66328138,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064169673,0.81628138,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064170310,0.81328138,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064170442,0.81528138,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064170643,0.80628138,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064171044,0.81428138,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064171336,0.80628138,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064171688,0.89578138,98152.0,98151.0,0.00023258]
["bitfinex","BTCUSD",1736064173159,0.89378138,98152.0,98151.0,0.00031798]
["bitfinex","BTCUSD",1736064173536,0.89678138,98152.0,98151.0,0.00031798]
["bitfinex","BTCUSD",1736064173923,0.89374138,98152.0,98151.0,0.00031798]
["bitfinex","BTCUSD",1736064174390,0.88774138,98152.0,98151.0,0.00031798]
["bitfinex","BTCUSD",1736064174755,0.89674138,98152.0,98151.0,0.00031798]
["bitfinex","BTCUSD",1736064175357,0.90574138,98152.0,98151.0,0.00031798]
["bitfinex","BTCUSD",1736064175616,0.89462138,98152.0,98151.0,0.00031798]
["bitfinex","BTCUSD",1736064175811,0.90162138,98152.0,98151.0,0.00031798]
["bitfinex","BTCUSD",1736064176334,0.90462138,98152.0,98151.0,0.00031798]
["bitfinex","BTCUSD",1736064176964,0.90162138,98152.0,98151.0,0.00031798]
["bitfinex","BTCUSD",1736064177741,0.89662138,98152.0,98151.0,0.00031798]
["bitfinex","BTCUSD",1736064178142,0.90562138,98152.0,98151.0,0.00031798]
["bitfinex","BTCUSD",1736064178528,0.91462138,98152.0,98151.0,0.00031798]
["bitfinex","BTCUSD",1736064178949,0.89262138,98152.0,98151.0,0.00031798]
["bitfinex","BTCUSD",1736064179390,0.89662138,98152.0,98151.0,0.00031798]
["bitfinex","BTCUSD",1736064180421,0.90562138,98152.0,98151.0,0.00031798]
["bitfinex","BTCUSD",1736064181531,0.15,98151.0,98150.0,3.208e-05]
["bitfinex","BTCUSD",1736064181833,0.25398632,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064183017,0.25698632,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064183454,0.59329969,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064183623,0.59029969,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064183985,0.59429969,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064184197,0.60329969,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064185042,0.59429969,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064185281,0.59029969,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064185493,0.59929969,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064186197,0.60229969,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064186587,0.59929969,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064187017,0.60329969,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064187269,0.59429969,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064187474,0.60329969,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064187681,0.59429969,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064187881,0.49031337,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064188037,0.49931337,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064188201,0.49531337,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064188404,0.34531337,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064188605,0.34831337,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064188800,0.33931337,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064189055,0.33631337,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064189252,0.34431337,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064189468,0.01,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064190956,0.002,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064191158,0.009,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064192006,0.2038958,98152.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064192392,0.009,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064192605,0.002,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064192931,0.2038958,98152.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064193227,0.006,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064193905,0.007,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064194321,0.001,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064194905,0.005,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064195307,0.004,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064195528,0.001,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064195955,0.005,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064196147,0.2038958,98152.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064196360,0.001,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064196868,0.2038958,98152.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064197578,0.005,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064197758,0.001,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064198912,0.29486779,98152.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064199294,0.004,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064199949,0.005,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064200568,0.001,98151.0,98150.0,0.07938037]
["bitfinex","BTCUSD",1736064200774,0.001,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064201183,0.09197199,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064201358,0.09597199,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064202219,0.005,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064203745,0.34111383,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064204674,0.14158986,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064205972,0.005,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064207005,0.56857115,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064208099,0.34114118,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064209165,0.0051708,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064210447,0.34131198,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064212662,0.34031198,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064212866,0.33631198,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064212996,0.33831198,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064213202,0.34631198,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064213431,0.33631198,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064213799,0.4502983,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064215775,0.4199335,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064218612,0.5699335,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064219332,0.84242348,98151.0,98150.0,0.00018037]
["bitfinex","BTCUSD",1736064219538,0.15,98150.0,98132.0,0.0485]
["bitfinex","BTCUSD",1736064219714,0.203802,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064220328,0.30778832,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064220508,0.45778832,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064220933,0.4678755,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064221738,0.4688755,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064222078,0.4678755,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064222191,0.4698755,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064222401,0.4768755,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064222605,0.5594755,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064223790,0.5824755,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064223996,0.7276755,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064224209,0.7256755,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064224606,0.7226755,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064225041,0.7186755,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064225242,1.20186607,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064226000,1.18886607,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064226349,1.19786607,98134.0,98133.0,0.00023372]
["bitfinex","BTCUSD",1736064226697,0.1,98126.0,98125.0,0.001255]
["bitfinex","BTCUSD",1736064226962,0.66340532,98126.0,98125.0,0.00130448]
["bitfinex","BTCUSD",1736064228444,0.71596532,98126.0,98125.0,0.00130448]
["bitfinex","BTCUSD",1736064228672,0.71896532,98126.0,98125.0,0.00130448]
["bitfinex","BTCUSD",1736064229256,0.81896532,98126.0,98124.0,0.000101]
["bitfinex","BTCUSD",1736064229508,0.81896532,98126.0,98101.0,8.55e-05]
["bitfinex","BTCUSD",1736064229509,0.476852,98110.0,98101.0,8.55e-05]
["bitfinex","BTCUSD",1736064229639,0.58083832,98110.0,98101.0,8.55e-05]
["bitfinex","BTCUSD",1736064229849,0.80863832,98110.0,98109.0,0.00013493]
["bitfinex","BTCUSD",1736064230057,0.84379518,98110.0,98109.0,0.00013493]
["bitfinex","BTCUSD",1736064230302,0.84379518,98110.0,98100.0,4.3e-07]
["bitfinex","BTCUSD",1736064230303,0.25,98101.0,98100.0,4.3e-07]
["bitfinex","BTCUSD",1736064230509,0.559496,98089.0,98051.0,0.26467963]
["bitfinex","BTCUSD",1736064230713,0.76348232,98089.0,98088.0,0.01537728]
["bitfinex","BTCUSD",1736064231283,0.76348232,98089.0,98051.0,8.54e-05]
["bitfinex","BTCUSD",1736064231284,0.486531,98072.0,98051.0,8.54e-05]
["bitfinex","BTCUSD",1736064231462,0.62675752,98072.0,98051.0,8.54e-05]
["bitfinex","BTCUSD",1736064231663,0.74051732,98072.0,98051.0,8.54e-05]
["bitfinex","BTCUSD",1736064231887,0.45791732,98072.0,98060.0,0.0458]
["bitfinex","BTCUSD",1736064232087,0.01071785,98089.0,98060.0,0.0458]
["bitfinex","BTCUSD",1736064232335,0.10398632,98088.0,98060.0,0.0458]
["bitfinex","BTCUSD",1736064232531,0.203915,98080.0,98061.0,0.00101978]
["bitfinex","BTCUSD",1736064232865,0.203931,98073.0,98060.0,0.0458]
["bitfinex","BTCUSD",1736064233048,0.11298632,98072.0,98060.0,0.0458]
["bitfinex","BTCUSD",1736064233250,0.12698632,98072.0,98060.0,0.0458]
["bitfinex","BTCUSD",1736064233711,0.12698632,98072.0,98071.0,0.0004855]
["bitfinex","BTCUSD",1736064234540,0.12694632,98072.0,98071.0,0.0004855]
["bitfinex","BTCUSD",1736064234719,0.13394632,98072.0,98071.0,0.0004855]
["bitfinex","BTCUSD",1736064235340,0.13594632,98072.0,98071.0,0.0004855]
["bitfinex","BTCUSD",1736064235571,0.12994632,98072.0,98071.0,0.0004855]
["bitfinex","BTCUSD",1736064235747,0.38894632,98072.0,98071.0,0.0004855]
["bitfinex","BTCUSD",1736064236184,0.38594632,98072.0,98071.0,0.0004855]
["bitfinex","BTCUSD",1736064236398,0.38994632,98072.0,98071.0,0.0004855]
["bitfinex","BTCUSD",1736064237686,0.38094632,98072.0,98071.0,0.0004855]
["bitfinex","BTCUSD",1736064237891,0.47972575,98072.0,98071.0,0.0004855]
["bitfinex","BTCUSD",1736064238101,0.47972575,98072.0,98054.0,0.000101]
["bitfinex","BTCUSD",1736064238102,0.173,98069.0,98054.0,0.000101]
["bitfinex","BTCUSD",1736064238305,0.35398632,98065.0,98054.0,0.000101]
["bitfinex","BTCUSD",1736064238478,0.55793232,98065.0,98054.0,0.000101]
["bitfinex","BTCUSD",1736064238714,0.58093232,98065.0,98054.0,0.000101]
["bitfinex","BTCUSD",1736064239726,0.58993232,98065.0,98054.0,0.000101]
["bitfinex","BTCUSD",1736064240906,0.58093232,98065.0,98054.0,0.000101]
["bitfinex","BTCUSD",1736064241327,0.376967,98055.0,98054.0,0.000101]
["bitfinex","BTCUSD",1736064241522,0.48095332,98055.0,98054.0,0.000101]
["bitfinex","BTCUSD",1736064242268,0.58095332,98055.0,98054.0,0.000101]
["bitfinex","BTCUSD",1736064242464,0.58995332,98055.0,98054.0,0.000101]
["bitfinex","BTCUSD",1736064242703,0.59444473,98055.0,98054.0,0.000101]
["bitfinex","BTCUSD",1736064242876,0.58544473,98055.0,98054.0,0.000101]
["bitfinex","BTCUSD",1736064243486,0.203985,98046.0,98045.0,0.0002]
["bitfinex","BTCUSD",1736064243693,0.30797132,98046.0,98045.0,0.0002]
["bitfinex","BTCUSD",1736064244047,0.33097132,98046.0,98045.0,0.0002]
["bitfinex","BTCUSD",1736064244395,0.30797132,98046.0,98045.0,0.0002]
["bitfinex","BTCUSD",1736064244808,0.31697132,98046.0,98045.0,0.0002]
["bitfinex","BTCUSD",1736064245009,0.30797132,98046.0,98045.0,0.0002]
["bitfinex","BTCUSD",1736064245363,0.31697132,98046.0,98045.0,0.0002]
["bitfinex","BTCUSD",1736064245562,0.30997132,98046.0,98045.0,0.0002]
["bitfinex","BTCUSD",1736064246337,0.31797132,98046.0,98045.0,0.0002]
["bitfinex","BTCUSD",1736064246931,0.34097132,98046.0,98045.0,0.0002]
["bitfinex","BTCUSD",1736064247096,0.43897132,98046.0,98045.0,0.0002]
["bitfinex","BTCUSD",1736064247509,0.44097132,98046.0,98045.0,0.0002855]
["bitfinex","BTCUSD",1736064247930,0.43897132,98046.0,98045.0,0.0002855]
["bitfinex","BTCUSD",1736064248169,0.43297132,98046.0,98045.0,0.0002855]
["bitfinex","BTCUSD",1736064248367,0.44197132,98046.0,98045.0,0.0002855]
["bitfinex","BTCUSD",1736064248564,0.34197132,98046.0,98045.0,0.0002855]
["bitfinex","BTCUSD",1736064248772,0.33097132,98046.0,98045.0,0.0002855]
["bitfinex","BTCUSD",1736064248908,0.34097132,98046.0,98045.0,0.0002855]
["bitfinex","BTCUSD",1736064249112,0.33297132,98046.0,98045.0,0.0002855]
["bitfinex","BTCUSD",1736064249530,0.34197132,98046.0,98045.0,0.0002855]
["bitfinex","BTCUSD",1736064250346,0.55656655,98046.0,98045.0,0.0002855]
["bitfinex","BTCUSD",1736064250648,0.49197132,98046.0,98045.0,0.0002855]
["bitfinex","BTCUSD",1736064250851,0.48297132,98046.0,98045.0,0.0002855]
["bitfinex","BTCUSD",1736064251068,0.48997132,98046.0,98045.0,0.0002855]
["bitfinex","BTCUSD",1736064251268,0.58997132,98046.0,98045.0,0.0002855]
["bitfinex","BTCUSD",1736064251511,0.59197132,98046.0,98045.0,0.0002855]
["bitfinex","BTCUSD",1736064251711,0.227008,98035.0,98023.0,0.0814]
["bitfinex","BTCUSD",1736064251852,0.33099432,98035.0,98023.0,0.0814]
["bitfinex","BTCUSD",1736064252052,0.33099432,98035.0,98034.0,0.00477855]
["bitfinex","BTCUSD",1736064252857,0.33699432,98035.0,98034.0,8.54e-05]
["bitfinex","BTCUSD",1736064253059,0.33799432,98035.0,98034.0,8.54e-05]
["bitfinex","BTCUSD",1736064253500,0.48799432,98035.0,98034.0,8.54e-05]
["bitfinex","BTCUSD",1736064253702,0.204044,98018.0,98000.0,0.02026964]
["bitfinex","BTCUSD",1736064253909,0.204044,98018.0,98000.0,0.01008]
["bitfinex","BTCUSD",1736064254304,0.204044,98018.0,98004.0,0.00479919]
["bitfinex","BTCUSD",1736064254305,0.204058,98012.0,98004.0,0.00479919]
["bitfinex","BTCUSD",1736064254509,0.204071,98005.0,97981.0,0.01343977]
["bitfinex","BTCUSD",1736064254715,0.204087,97998.0,97983.0,0.204117]
["bitfinex","BTCUSD",1736064254937,0.204059,98011.0,97989.0,0.204102]
["bitfinex","BTCUSD",1736064255142,0.0004908,98011.0,98003.0,0.204073]
["bitfinex","BTCUSD",1736064255911,0.001,98005.0,98003.0,0.204073]
["bitfinex","BTCUSD",1736064256113,0.001,98005.0,98004.0,0.10500663]
["bitfinex","BTCUSD",1736064256317,0.0004908,98011.0,98005.0,0.408142]
["bitfinex","BTCUSD",1736064256528,0.0004908,98011.0,98008.0,0.1247]
["bitfinex","BTCUSD",1736064256719,0.0014908,98011.0,98010.0,0.1247]
["bitfinex","BTCUSD",1736064256939,0.0014908,98011.0,98010.0,0.22868632]
["bitfinex","BTCUSD",1736064258334,0.0004908,98011.0,98010.0,0.22868632]
["bitfinex","BTCUSD",1736064258712,0.407923,98058.0,98037.0,0.204004]
["bitfinex","BTCUSD",1736064258910,0.203977,98051.0,98038.0,0.1247]
["bitfinex","BTCUSD",1736064259830,0.0200723,98060.0,98038.0,0.1247]
["bitfinex","BTCUSD",1736064260039,0.0200723,98060.0,98041.0,0.203996]
["bitfinex","BTCUSD",1736064260040,0.212961,98058.0,98041.0,0.203996]
["bitfinex","BTCUSD",1736064260445,0.009,98058.0,98041.0,0.203996]
["bitfinex","BTCUSD",1736064260624,0.212961,98058.0,98041.0,0.203996]
["bitfinex","BTCUSD",1736064260820,0.014,98058.0,98041.0,0.203996]
["bitfinex","BTCUSD",1736064261269,0.203929,98074.0,98041.0,0.203996]
["bitfinex","BTCUSD",1736064261474,0.203924,98076.0,98056.0,0.203963]
["bitfinex","BTCUSD",1736064261651,0.003,98058.0,98057.0,0.00101969]
["bitfinex","BTCUSD",1736064262054,0.15,98075.0,98057.0,0.00101969]
["bitfinex","BTCUSD",1736064262287,0.15,98075.0,98058.0,0.00101969]
["bitfinex","BTCUSD",1736064264878,0.203936,98070.0,98058.0,0.00401969]
["bitfinex","BTCUSD",1736064265092,0.001171,98065.0,98058.0,0.00401969]
["bitfinex","BTCUSD",1736064268697,0.001171,98065.0,98058.0,0.003]
["bitfinex","BTCUSD",1736064270090,0.203948,98064.0,98058.0,0.003]
["bitfinex","BTCUSD",1736064270508,0.407896,98064.0,98058.0,0.003]
["bitfinex","BTCUSD",1736064270714,0.203948,98064.0,98058.0,0.003]
["bitfinex","BTCUSD",1736064270932,0.000171,98065.0,98054.0,0.203967]
["bitfinex","BTCUSD",1736064271125,0.000171,98065.0,98055.0,0.00101972]
["bitfinex","BTCUSD",1736064271339,0.000171,98065.0,98058.0,0.002]
["bitfinex","BTCUSD",1736064271687,0.000171,98065.0,98059.0,0.20497772]
["bitfinex","BTCUSD",1736064271886,0.001,98064.0,98059.0,0.00101972]
["bitfinex","BTCUSD",1736064272285,0.000171,98065.0,98059.0,0.00101972]
["bitfinex","BTCUSD",1736064272500,0.001171,98065.0,98058.0,0.001]
["bitfinex","BTCUSD",1736064272716,0.000171,98065.0,98054.0,0.30795332]
["bitfinex","BTCUSD",1736064273134,0.000171,98065.0,98050.0,0.203977]
["bitfinex","BTCUSD",1736064273348,0.203948,98064.0,98049.0,0.0754]
["bitfinex","BTCUSD",1736064273492,0.407896,98064.0,98049.0,0.0754]
["bitfinex","BTCUSD",1736064273923,0.20396,98059.0,98041.0,0.203996]
["bitfinex","BTCUSD",1736064274126,0.20396,98059.0,98040.0,0.0786]
["bitfinex","BTCUSD",1736064274334,0.20396,98059.0,98042.0,0.00101981]
["bitfinex","BTCUSD",1736064274894,0.20396,98059.0,98049.0,0.003]
["bitfinex","BTCUSD",1736064275090,0.203951,98063.0,98049.0,0.003]
["bitfinex","BTCUSD",1736064275294,0.001,98059.0,98049.0,0.003]
["bitfinex","BTCUSD",1736064275412,0.203951,98063.0,98047.0,0.203983]
["bitfinex","BTCUSD",1736064275616,0.203951,98063.0,98048.0,0.0010198]
["bitfinex","BTCUSD",1736064275830,0.001,98059.0,98042.0,0.00501975]
["bitfinex","BTCUSD",1736064276034,0.203952,98062.0,98043.0,0.20501181]
["bitfinex","BTCUSD",1736064276486,0.001,98059.0,98043.0,0.20501181]
["bitfinex","BTCUSD",1736064277822,0.203952,98062.0,98043.0,0.00101981]
["bitfinex","BTCUSD",1736064278025,0.203964,98057.0,98047.0,0.003]
["bitfinex","BTCUSD",1736064278604,0.203964,98057.0,98044.0,0.00101981]
["bitfinex","BTCUSD",1736064279214,0.203964,98057.0,98041.0,0.203996]
["bitfinex","BTCUSD",1736064279447,0.204964,98057.0,98040.0,0.0786]
["bitfinex","BTCUSD",1736064279667,0.203974,98052.0,98047.0,0.004]
["bitfinex","BTCUSD",1736064280067,0.407948,98052.0,98047.0,0.004]
["bitfinex","BTCUSD",1736064280803,0.407948,98052.0,98037.0,4.946e-05]
["bitfinex","BTCUSD",1736064281620,0.411948,98052.0,98037.0,4.946e-05]
["bitfinex","BTCUSD",1736064281816,0.411948,98052.0,98041.0,0.005]
["bitfinex","BTCUSD",1736064282041,0.207974,98052.0,98041.0,0.005]
["bitfinex","BTCUSD",1736064282254,0.203964,98057.0,98038.0,0.204002]
["bitfinex","BTCUSD",1736064282589,0.203964,98057.0,98039.0,0.00101988]
["bitfinex","BTCUSD",1736064282726,0.203964,98057.0,98040.0,0.00101988]
["bitfinex","BTCUSD",1736064283342,0.203975,98051.0,98040.0,0.00101988]
["bitfinex","BTCUSD",1736064283732,0.203988,98045.0,98037.0,0.00204946]
["bitfinex","BTCUSD",1736064283957,0.0813,98044.0,98037.0,4.946e-05]
["bitfinex","BTCUSD",1736064284173,0.203992,98043.0,98038.0,0.002]
["bitfinex","BTCUSD",1736064284372,0.0813,98044.0,98038.0,0.002]
["bitfinex","BTCUSD",1736064284529,0.203996,98042.0,98038.0,0.002]
["bitfinex","BTCUSD",1736064284737,0.0813,98044.0,98037.0,4.946e-05]
["bitfinex","BTCUSD",1736064284954,0.203998,98041.0,98037.0,4.946e-05]
["bitfinex","BTCUSD",1736064285439,0.407996,98041.0,98037.0,0.00204946]
["bitfinex","BTCUSD",1736064285827,0.407996,98041.0,98037.0,4.946e-05]
["bitfinex","BTCUSD",1736064286042,0.412996,98041.0,98037.0,4.946e-05]
["bitfinex","BTCUSD",1736064287164,0.413996,98041.0,98037.0,4.946e-05]
["bitfinex","BTCUSD",1736064287387,0.204,98039.0,98037.0,4.946e-05]
["bitfinex","BTCUSD",1736064287595,0.12698632,98038.0,98037.0,4.946e-05]
["bitfinex","BTCUSD",1736064288029,0.27698632,98038.0,98037.0,4.946e-05]
["bitfinex","BTCUSD",1736064289069,0.40908632,98038.0,98037.0,4.946e-05]
["bitfinex","BTCUSD",1736064289446,0.40508632,98038.0,98037.0,4.946e-05]
["bitfinex","BTCUSD",1736064289659,0.60508632,98038.0,98037.0,4.6e-07]
["bitfinex","BTCUSD",1736064290062,0.62560133,98038.0,98037.0,4.6e-07]
["bitfinex","BTCUSD",1736064290444,0.62660133,98038.0,98037.0,4.6e-07]
["bitfinex","BTCUSD",1736064291170,0.62560133,98038.0,98037.0,4.6e-07]
["bitfinex","BTCUSD",1736064291368,0.63660133,98038.0,98037.0,4.6e-07]
["bitfinex","BTCUSD",1736064291771,0.9650228,98038.0,98037.0,4.6e-07]
["bitfinex","BTCUSD",1736064291935,0.9740228,98038.0,98037.0,4.6e-07]
["bitfinex","BTCUSD",1736064292337,0.354056,98012.0,98011.0,8.56e-05]
["bitfinex","BTCUSD",1736064292578,0.354056,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064293746,0.48104232,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064294093,0.55834232,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064294669,0.56234232,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064295085,0.56134232,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064295306,0.56730232,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064296115,0.55830232,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064296337,0.56430232,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064297192,0.56530232,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064297568,0.56430232,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064297804,0.360016,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064298010,0.361016,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064299874,0.48800232,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064303195,0.57761215,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064303610,0.48800232,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064305368,0.361016,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064306043,0.007,98012.0,98011.0,0.00013508]
["bitfinex","BTCUSD",1736064308862,0.007,98012.0,98011.0,0.00115526]
["bitfinex","BTCUSD",1736064309063,0.007,98012.0,98011.0,0.08285526]
["bitfinex","BTCUSD",1736064309266,0.001,98012.0,98011.0,0.08285526]
["bitfinex","BTCUSD",1736064309419,0.007,98012.0,98011.0,0.08285526]
["bitfinex","BTCUSD",1736064309808,0.001,98012.0,98011.0,0.08285526]
["bitfinex","BTCUSD",1736064310375,0.002,98012.0,98011.0,0.08285526]
["bitfinex","BTCUSD",1736064310766,0.002,98012.0,98011.0,0.23474158]
["bitfinex","BTCUSD",1736064310909,0.001,98012.0,98011.0,0.2337214]
["bitfinex","BTCUSD",1736064311301,0.001,98012.0,98011.0,0.3337214]
["bitfinex","BTCUSD",1736064311749,0.001,98012.0,98011.0,0.3377214]
["bitfinex","BTCUSD",1736064312310,0.0001712,98041.0,98016.0,0.1]
["bitfinex","BTCUSD",1736064312516,0.0001712,98041.0,98030.0,0.0817]
["bitfinex","BTCUSD",1736064312718,0.0001712,98041.0,98031.0,0.00101994]
["bitfinex","BTCUSD",1736064313772,0.0001712,98041.0,98032.0,0.204015]
["bitfinex","BTCUSD",1736064313984,0.0001712,98041.0,98033.0,0.00101992]
["bitfinex","BTCUSD",1736064314201,0.0001712,98041.0,98034.0,0.00101992]
["bitfinex","BTCUSD",1736064314565,0.0021712,98041.0,98034.0,0.00101992]
["bitfinex","BTCUSD",1736064314813,0.0101712,98041.0,98034.0,0.00101992]
["bitfinex","BTCUSD",1736064315017,0.203998,98040.0,98030.0,0.0817]
["bitfinex","BTCUSD",1736064315252,0.203998,98040.0,98034.0,0.001]
["bitfinex","BTCUSD",1736064315693,0.407998,98040.0,98034.0,0.001]
["bitfinex","BTCUSD",1736064316207,0.203998,98040.0,98014.0,0.0817]
["bitfinex","BTCUSD",1736064316389,0.204022,98029.0,98015.0,0.00102007]
["bitfinex","BTCUSD",1736064316588,0.204013,98033.0,98016.0,0.204048]
["bitfinex","BTCUSD",1736064316822,0.204013,98033.0,98017.0,0.00102007]
["bitfinex","BTCUSD",1736064317827,0.203998,98040.0,98017.0,0.00102007]
["bitfinex","BTCUSD",1736064318046,0.210998,98040.0,98019.0,0.20404]
["bitfinex","BTCUSD",1736064318257,0.007,98040.0,98024.0,0.20403]
["bitfinex","BTCUSD",1736064318481,0.0001708,98040.0,98025.0,0.30903527]
["bitfinex","BTCUSD",1736064318887,0.0001708,98040.0,98025.0,0.51306427]
["bitfinex","BTCUSD",1736064319266,0.0021708,98040.0,98028.0,0.1296]
["bitfinex","BTCUSD",1736064319477,0.0021708,98040.0,98036.0,0.204004]
["bitfinex","BTCUSD",1736064319683,0.0001708,98040.0,98038.0,0.204002]
["bitfinex","BTCUSD",1736064319887,0.0001708,98040.0,98039.0,0.00101984]
["bitfinex","BTCUSD",1736064321115,0.0051708,98040.0,98039.0,0.00101984]
["bitfinex","BTCUSD",1736064321319,0.0001708,98040.0,98039.0,0.00101984]
["bitfinex","BTCUSD",1736064321748,0.0001708,98040.0,98039.0,0.002]
["bitfinex","BTCUSD",1736064321860,0.0001708,98040.0,98039.0,0.004]
["bitfinex","BTCUSD",1736064322959,0.0001708,98040.0,98039.0,0.002]
["bitfinex","BTCUSD",1736064323161,0.204011,98034.0,98022.0,0.00101992]
["bitfinex","BTCUSD",1736064324023,0.204021,98029.0,98022.0,0.00101992]
["bitfinex","BTCUSD",1736064324227,0.204021,98029.0,98021.0,0.00102002]
["bitfinex","BTCUSD",1736064324427,0.19268491,98029.0,98021.0,0.00102002]
["bitfinex","BTCUSD",1736064324850,0.204014,98033.0,98022.0,0.002]
["bitfinex","BTCUSD",1736064325067,0.204014,98033.0,98023.0,0.00102005]
["bitfinex","BTCUSD",1736064325483,0.001,98029.0,98023.0,0.00102005]
["bitfinex","BTCUSD",1736064325687,0.001,98029.0,98022.0,0.003]
["bitfinex","BTCUSD",1736064325688,0.204023,98028.0,98022.0,0.00402005]
["bitfinex","BTCUSD",1736064325864,0.204023,98028.0,98022.0,0.003]
["bitfinex","BTCUSD",1736064326079,0.408047,98028.0,98022.0,0.003]
["bitfinex","BTCUSD",1736064326294,0.408047,98028.0,98012.0,0.0757]
["bitfinex","BTCUSD",1736064326511,0.408047,98028.0,98012.0,0.17968632]
["bitfinex","BTCUSD",1736064326719,0.408047,98028.0,98022.0,0.002]
["bitfinex","BTCUSD",1736064327128,0.204023,98028.0,98022.0,0.002]
["bitfinex","BTCUSD",1736064327596,0.204023,98028.0,98022.0,0.005]
["bitfinex","BTCUSD",1736064327927,0.204023,98028.0,98013.0,0.0010201]
["bitfinex","BTCUSD",1736064328167,0.204023,98028.0,98022.0,0.002]
["bitfinex","BTCUSD",1736064328679,0.204023,98028.0,98013.0,0.0010201]
["bitfinex","BTCUSD",1736064329481,0.204023,98028.0,98022.0,0.001]
["bitfinex","BTCUSD",1736064329907,0.204023,98028.0,98013.0,0.0010201]
["bitfinex","BTCUSD",1736064330310,0.204023,98028.0,98013.0,0.0040201]
["bitfinex","BTCUSD",1736064330543,0.15,98037.0,98015.0,0.20405]
["bitfinex","BTCUSD",1736064330784,0.15,98035.0,98016.0,0.10500633]
["bitfinex","BTCUSD",1736064330924,0.20401,98034.0,98017.0,0.204046]
["bitfinex","BTCUSD",1736064331123,0.20401,98034.0,98018.0,0.10500635]
["bitfinex","BTCUSD",1736064331916,0.20401,98034.0,98019.0,0.00417543]
["bitfinex","BTCUSD",1736064332121,0.204025,98027.0,98020.0,0.00102003]
["bitfinex","BTCUSD",1736064332775,0.204025,98027.0,98015.0,0.001]
["bitfinex","BTCUSD",1736064332948,0.204025,98027.0,98016.0,0.00102009]
["bitfinex","BTCUSD",1736064333163,0.204025,98027.0,98016.0,0.00519902]
["bitfinex","BTCUSD",1736064333745,0.204025,98027.0,98020.0,0.001]
["bitfinex","BTCUSD",1736064334176,0.204025,98027.0,98021.0,0.0041731]
["bitfinex","BTCUSD",1736064335550,0.408051,98027.0,98021.0,0.0041731]
["bitfinex","BTCUSD",1736064335968,0.408051,98027.0,98021.0,0.001]
["bitfinex","BTCUSD",1736064336186,0.408051,98027.0,98021.0,0.003]
["bitfinex","BTCUSD",1736064336393,0.487451,98027.0,98021.0,0.003]
["bitfinex","BTCUSD",1736064337030,0.15,98026.0,98021.0,0.003]
["bitfinex","BTCUSD",1736064337238,0.408058,98025.0,98021.0,0.003]
["bitfinex","BTCUSD",1736064337458,0.2294,98022.0,98021.0,0.001]
["bitfinex","BTCUSD",1736064337669,0.35638632,98022.0,98021.0,0.001]
["bitfinex","BTCUSD",1736064337876,0.40238632,98022.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064338092,0.354054,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064338278,0.45804032,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064338934,0.53744032,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064339565,0.54144032,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064339984,0.56444032,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064341002,0.54144032,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064342593,0.358054,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064351216,0.354054,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064351618,0.358054,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064352232,0.362054,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064355954,0.362014,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064363391,0.408614,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064365058,0.51260032,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064365760,0.53560032,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064366183,0.61290032,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064366638,0.61307112,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064367623,0.68061031,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736064368228,0.15,98012.0,98011.0,0.00011929]
["bitfinex","BTCUSD",1736064369600,0.153,98012.0,98011.0,0.00011929]
["bitfinex","BTCUSD",1736064370168,0.24353919,98012.0,98011.0,0.00011929]
["bitfinex","BTCUSD",1736064370980,0.24053919,98012.0,98011.0,0.00011929]
["bitfinex","BTCUSD",1736064371153,0.24353919,98012.0,98011.0,0.00011929]
["bitfinex","BTCUSD",1736064371293,0.153,98012.0,98011.0,0.00011929]
["bitfinex","BTCUSD",1736064371703,0.156,98012.0,98011.0,0.00011929]
["bitfinex","BTCUSD",1736064372546,0.15,98012.0,98011.0,0.00011929]
["bitfinex","BTCUSD",1736064373992,0.153,98012.0,98011.0,0.00011929]
["bitfinex","BTCUSD",1736064374465,0.16312345,98012.0,98011.0,0.00011929]
["bitfinex","BTCUSD",1736064376856,0.16012345,98012.0,98011.0,0.00011929]
["bitfinex","BTCUSD",1736064377196,0.16312345,98012.0,98011.0,0.00011929]
["bitfinex","BTCUSD",1736064377765,0.16612345,98012.0,98011.0,0.00011929]
["bitfinex","BTCUSD",1736064378771,0.25666264,98012.0,98011.0,0.00011929]
["bitfinex","BTCUSD",1736064380180,0.16612345,98012.0,98011.0,0.00011929]
["bitfinex","BTCUSD",1736064380384,0.01612345,98012.0,98011.0,0.00011929]
["bitfinex","BTCUSD",1736064380590,0.13597959,98013.0,98012.0,0.0484]
["bitfinex","BTCUSD",1736064381003,0.13597959,98013.0,98012.0,0.0543445]
["bitfinex","BTCUSD",1736064381416,0.0001708,98013.0,98012.0,0.0543445]
["bitfinex","BTCUSD",1736064381829,0.0001708,98013.0,98012.0,0.05536468]
["bitfinex","BTCUSD",1736064382032,0.0001708,98013.0,98012.0,0.05736468]
["bitfinex","BTCUSD",1736064382852,0.0001708,98013.0,98012.0,0.161351]
["bitfinex","BTCUSD",1736064383079,0.0001708,98013.0,98012.0,0.239351]
["bitfinex","BTCUSD",1736064383281,0.0001708,98013.0,98012.0,0.23833082]
["bitfinex","BTCUSD",1736064383664,0.0001708,98013.0,98012.0,0.33933082]
["bitfinex","BTCUSD",1736064384138,0.0001708,98013.0,98012.0,0.33833082]
["bitfinex","BTCUSD",1736064384799,0.0001708,98013.0,98012.0,0.34033082]
["bitfinex","BTCUSD",1736064384975,0.0001708,98013.0,98012.0,0.33833082]
["bitfinex","BTCUSD",1736064385225,0.0001708,98013.0,98012.0,0.34033082]
["bitfinex","BTCUSD",1736064385635,0.0001708,98013.0,98012.0,0.33633082]
["bitfinex","BTCUSD",1736064386031,0.0001708,98013.0,98012.0,0.33933082]
["bitfinex","BTCUSD",1736064386487,0.0001708,98013.0,98012.0,0.33633082]
["bitfinex","BTCUSD",1736064386678,0.0001708,98013.0,98012.0,0.33933082]
["bitfinex","BTCUSD",1736064386916,0.0001708,98013.0,98012.0,0.34133082]
["bitfinex","BTCUSD",1736064389888,0.0001708,98013.0,98012.0,0.44133082]
["bitfinex","BTCUSD",1736064390558,0.0001708,98013.0,98012.0,0.43833082]
["bitfinex","BTCUSD",1736064390697,0.0001708,98013.0,98012.0,0.43633082]
["bitfinex","BTCUSD",1736064390903,0.0011708,98013.0,98012.0,0.43833082]
["bitfinex","BTCUSD",1736064391130,0.0011708,98013.0,98012.0,0.43633082]
["bitfinex","BTCUSD",1736064391399,0.0001708,98029.0,98028.0,0.304023]
["bitfinex","BTCUSD",1736064391569,0.0001708,98029.0,98028.0,0.64204932]
["bitfinex","BTCUSD",1736064391778,0.0001708,98029.0,98028.0,0.64711027]
["bitfinex","BTCUSD",1736064392532,0.0001708,98029.0,98028.0,1.14711027]
["bitfinex","BTCUSD",1736064393173,0.0001708,98029.0,98028.0,1.15111027]
["bitfinex","BTCUSD",1736064393382,0.0001708,98029.0,98028.0,1.30853201]
["bitfinex","BTCUSD",1736064393591,0.0001708,98029.0,98028.0,1.30313465]
["bitfinex","BTCUSD",1736064393807,0.0001708,98029.0,98028.0,1.29913465]
["bitfinex","BTCUSD",1736064394031,0.0001708,98029.0,98028.0,1.30313465]
["bitfinex","BTCUSD",1736064394455,0.0001708,98029.0,98028.0,1.30713465]
["bitfinex","BTCUSD",1736064394884,0.0001708,98029.0,98028.0,1.30313465]
["bitfinex","BTCUSD",1736064395087,0.0011708,98029.0,98028.0,1.31213465]
["bitfinex","BTCUSD",1736064395515,0.0011708,98029.0,98028.0,1.29913465]
["bitfinex","BTCUSD",1736064395757,0.0021708,98029.0,98028.0,1.30513465]
["bitfinex","BTCUSD",1736064395967,0.0031708,98029.0,98028.0,1.31113465]
["bitfinex","BTCUSD",1736064396373,0.0021708,98029.0,98028.0,1.31528933]
["bitfinex","BTCUSD",1736064396752,0.0021708,98029.0,98028.0,1.31928933]
["bitfinex","BTCUSD",1736064397147,0.0021708,98029.0,98028.0,1.31184933]
["bitfinex","BTCUSD",1736064397354,0.0021708,98029.0,98028.0,1.31928933]
["bitfinex","BTCUSD",1736064398343,0.0021708,98029.0,98028.0,1.31184933]
["bitfinex","BTCUSD",1736064398549,0.0021708,98029.0,98028.0,1.31928933]
["bitfinex","BTCUSD",1736064405318,0.0021708,98029.0,98028.0,1.31184933]
["bitfinex","BTCUSD",1736064405520,0.0021708,98029.0,98028.0,1.31928933]
["bitfinex","BTCUSD",1736064406334,0.0021708,98029.0,98028.0,0.96184933]
["bitfinex","BTCUSD",1736064406520,0.0021708,98029.0,98028.0,0.83524933]
["bitfinex","BTCUSD",1736064408037,0.0021708,98029.0,98028.0,0.93524933]
["bitfinex","BTCUSD",1736064412603,0.0021708,98029.0,98028.0,1.58713859]
["bitfinex","BTCUSD",1736064413220,0.0021708,98029.0,98028.0,1.56013859]
["bitfinex","BTCUSD",1736064413426,0.0001708,98029.0,98028.0,1.55413859]
["bitfinex","BTCUSD",1736064413625,0.0011708,98029.0,98028.0,1.56013859]
["bitfinex","BTCUSD",1736064413829,0.0021708,98029.0,98028.0,1.56913859]
["bitfinex","BTCUSD",1736064416355,0.0819258,98065.0,98043.0,0.1]
["bitfinex","BTCUSD",1736064416589,0.0819258,98065.0,98049.0,0.203978]
["bitfinex","BTCUSD",1736064416764,0.0819258,98065.0,98050.0,0.10500602]
["bitfinex","BTCUSD",1736064417015,0.20395,98063.0,98050.0,0.00586014]
["bitfinex","BTCUSD",1736064417226,0.20391,98063.0,98050.0,0.00586014]
["bitfinex","BTCUSD",1736064417444,0.20391,98063.0,98041.0,0.203994]
["bitfinex","BTCUSD",1736064417662,0.20391,98063.0,98050.0,4.948e-05]
["bitfinex","BTCUSD",1736064418693,0.407862,98063.0,98050.0,4.948e-05]
["bitfinex","BTCUSD",1736064419292,0.407862,98063.0,98050.0,0.00204948]
["bitfinex","BTCUSD",1736064419622,0.0829,98062.0,98050.0,0.00204948]
["bitfinex","BTCUSD",1736064420521,0.0829,98062.0,98051.0,0.00101977]
["bitfinex","BTCUSD",1736064420680,0.0829,98062.0,98051.0,0.00687638]
["bitfinex","BTCUSD",1736064421480,0.203954,98061.0,98051.0,0.00687638]
["bitfinex","BTCUSD",1736064422155,0.203954,98061.0,98051.0,0.00585661]
["bitfinex","BTCUSD",1736064422989,0.203954,98061.0,98051.0,0.00887637]
["bitfinex","BTCUSD",1736064423193,0.203954,98061.0,98051.0,0.00785661]
["bitfinex","BTCUSD",1736064423426,0.203954,98061.0,98051.0,0.00585661]
["bitfinex","BTCUSD",1736064423602,0.203954,98061.0,98051.0,0.001]
["bitfinex","BTCUSD",1736064423963,0.203954,98061.0,98051.0,0.003]
["bitfinex","BTCUSD",1736064425515,0.203958,98059.0,98051.0,0.003]
["bitfinex","BTCUSD",1736064426155,0.203958,98059.0,98051.0,0.0030854]
["bitfinex","BTCUSD",1736064426357,0.203958,98059.0,98051.0,8.54e-05]
["bitfinex","BTCUSD",1736064426562,0.203958,98059.0,98051.0,0.0020854]
["bitfinex","BTCUSD",1736064426773,0.203958,98059.0,98051.0,0.0040854]
["bitfinex","BTCUSD",1736064428091,0.0799,98060.0,98051.0,0.0040854]
["bitfinex","BTCUSD",1736064428293,0.0799,98060.0,98051.0,0.00510517]
["bitfinex","BTCUSD",1736064428695,0.0799,98060.0,98052.0,0.00585423]
["bitfinex","BTCUSD",1736064429099,0.0799,98060.0,98051.0,0.00510517]
["bitfinex","BTCUSD",1736064429565,0.0799,98060.0,98051.0,0.00310517]
["bitfinex","BTCUSD",1736064429769,0.0799,98060.0,98051.0,0.0020854]
["bitfinex","BTCUSD",1736064429988,0.0799,98060.0,98051.0,0.0050854]
["bitfinex","BTCUSD",1736064430300,0.203958,98059.0,98051.0,0.0050854]
["bitfinex","BTCUSD",1736064430559,0.203954,98061.0,98051.0,0.0050854]
["bitfinex","BTCUSD",1736064430560,0.0799,98053.0,98051.0,0.0050854]
["bitfinex","BTCUSD",1736064430756,0.203973,98052.0,98051.0,0.0050854]
["bitfinex","BTCUSD",1736064430984,0.330073,98052.0,98051.0,0.0050854]
["bitfinex","BTCUSD",1736064431176,0.330073,98052.0,98051.0,0.0020854]
["bitfinex","BTCUSD",1736064431814,0.330073,98052.0,98051.0,8.54e-05]
["bitfinex","BTCUSD",1736064432022,0.330073,98052.0,98051.0,0.0010854]
["bitfinex","BTCUSD",1736064432383,0.480073,98052.0,98051.0,8.54e-05]
["bitfinex","BTCUSD",1736064433184,0.484073,98052.0,98051.0,8.54e-05]
["bitfinex","BTCUSD",1736064433391,0.484073,98052.0,98051.0,0.0010854]
["bitfinex","BTCUSD",1736064433596,0.480073,98052.0,98051.0,0.0010854]
["bitfinex","BTCUSD",1736064433804,0.484073,98052.0,98051.0,0.0010854]
["bitfinex","BTCUSD",1736064434192,1.13245157,98052.0,98051.0,0.0010854]
["bitfinex","BTCUSD",1736064434393,1.10542833,98052.0,98051.0,0.0010854]
["bitfinex","BTCUSD",1736064434779,1.11572896,98052.0,98051.0,8.54e-05]
["bitfinex","BTCUSD",1736064435181,0.93404242,98052.0,98051.0,8.54e-05]
["bitfinex","BTCUSD",1736064435386,0.15,98051.0,98050.0,4.948e-05]
["bitfinex","BTCUSD",1736064435601,0.38188632,98051.0,98050.0,4.948e-05]
["bitfinex","BTCUSD",1736064436631,0.38988632,98051.0,98050.0,0.00104948]
["bitfinex","BTCUSD",1736064436908,0.72756879,98051.0,98050.0,0.00104948]
["bitfinex","BTCUSD",1736064437259,0.204025,98027.0,98013.0,8.54e-05]
["bitfinex","BTCUSD",1736064437463,0.204025,98027.0,98014.0,0.00592911]
["bitfinex","BTCUSD",1736064437776,0.204025,98027.0,98015.0,0.00102012]
["bitfinex","BTCUSD",1736064438177,0.204025,98027.0,98016.0,0.00592561]
["bitfinex","BTCUSD",1736064438426,0.204025,98027.0,98017.0,0.00102012]
["bitfinex","BTCUSD",1736064439984,0.204025,98027.0,98017.0,0.00702012]
["bitfinex","BTCUSD",1736064440397,0.40805,98027.0,98017.0,0.00302012]
["bitfinex","BTCUSD",1736064440601,0.40905,98027.0,98017.0,0.00302012]
["bitfinex","BTCUSD",1736064441256,0.40905,98027.0,98017.0,0.00102012]
["bitfinex","BTCUSD",1736064441432,0.40905,98027.0,98017.0,0.001]
["bitfinex","BTCUSD",1736064441639,0.204038,98021.0,98017.0,0.001]
["bitfinex","BTCUSD",1736064442965,0.408077,98021.0,98017.0,0.003]
["bitfinex","BTCUSD",1736064443821,0.204038,98021.0,98017.0,0.003]
["bitfinex","BTCUSD",1736064444204,0.204038,98021.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064444559,0.204038,98021.0,98017.0,0.002]
["bitfinex","BTCUSD",1736064444973,0.204038,98021.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064445561,0.412077,98021.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064446255,0.416077,98021.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064446454,0.212038,98021.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064447074,0.416076,98021.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064447519,0.212038,98021.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064448617,0.204038,98021.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064449046,0.207038,98021.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064450837,0.411077,98021.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064452697,0.048,98014.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064452907,0.38028632,98014.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064453549,0.39917517,98014.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064453979,0.39917517,98014.0,98013.0,0.00113478]
["bitfinex","BTCUSD",1736064454395,0.39917517,98014.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064454639,0.48571123,98014.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064454863,0.40017517,98014.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064455046,0.43138744,98014.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064455527,0.43038744,98014.0,98013.0,0.00013478]
["bitfinex","BTCUSD",1736064455737,0.43938744,98014.0,98013.0,0.00113478]
["bitfinex","BTCUSD",1736064456010,0.480383,97999.0,97998.0,8.55e-05]
["bitfinex","BTCUSD",1736064456236,0.68436932,97999.0,97998.0,8.55e-05]
["bitfinex","BTCUSD",1736064456661,0.73347044,97999.0,97998.0,8.55e-05]
["bitfinex","BTCUSD",1736064456873,0.73347044,97999.0,97973.0,0.001]
["bitfinex","BTCUSD",1736064456874,0.480435,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1736064458119,0.49929067,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1736064458324,0.49943776,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1736064458736,0.50643776,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1736064459154,0.63210542,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1736064459361,0.60342408,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1736064459571,0.64457549,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1736064459778,0.63557549,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1736064459989,0.60542408,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1736064460194,0.60942408,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1736064460410,0.61142408,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1736064461050,0.60942408,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1736064461268,0.61142408,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1736064462401,0.60542408,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1736064462626,0.60342408,97974.0,97973.0,0.0010854]
["bitfinex","BTCUSD",1736064462839,0.61042408,97974.0,97973.0,0.0010854]
["bitfinex","BTCUSD",1736064463505,0.61242408,97974.0,97973.0,0.0010854]
["bitfinex","BTCUSD",1736064463918,0.61042408,97974.0,97973.0,0.0010854]
["bitfinex","BTCUSD",1736064464311,0.61242408,97974.0,97973.0,0.0010854]
["bitfinex","BTCUSD",1736064466697,0.50843776,97974.0,97973.0,0.0010854]
["bitfinex","BTCUSD",1736064468362,0.44158209,97974.0,97973.0,0.0010854]
["bitfinex","BTCUSD",1736064468570,0.00914709,97974.0,97973.0,0.0010854]
["bitfinex","BTCUSD",1736064469227,0.00914709,97974.0,97973.0,0.1060923]
["bitfinex","BTCUSD",1736064469477,0.00014709,97974.0,97973.0,0.1290923]
["bitfinex","BTCUSD",1736064469742,0.00014709,97974.0,97973.0,0.13310319]
["bitfinex","BTCUSD",1736064470014,0.00014709,97974.0,97973.0,0.23310319]
["bitfinex","BTCUSD",1736064470015,0.00514709,97974.0,97973.0,0.23310319]
["bitfinex","BTCUSD",1736064470294,0.00614709,97974.0,97973.0,0.23208261]
["bitfinex","BTCUSD",1736064470759,0.00514709,97974.0,97973.0,0.23208261]
["bitfinex","BTCUSD",1736064471045,0.00514709,97974.0,97973.0,0.23322857]
["bitfinex","BTCUSD",1736064471280,0.00014709,97974.0,97973.0,0.23322857]
["bitfinex","BTCUSD",1736064471413,0.00314709,97974.0,97973.0,0.31202857]
["bitfinex","BTCUSD",1736064472070,0.00314709,97974.0,97973.0,0.31902857]
["bitfinex","BTCUSD",1736064472071,0.00414709,97974.0,97973.0,0.31902857]
["bitfinex","BTCUSD",1736064472277,0.00114709,97974.0,97973.0,0.31902857]
["bitfinex","BTCUSD",1736064472489,0.00114709,97974.0,97973.0,0.31602857]
["bitfinex","BTCUSD",1736064472708,0.00214709,97974.0,97973.0,0.32102857]
["bitfinex","BTCUSD",1736064472961,0.00114709,97974.0,97973.0,0.31702857]
["bitfinex","BTCUSD",1736064473385,0.00114709,97974.0,97973.0,0.31202857]
["bitfinex","BTCUSD",1736064473645,0.00114709,97974.0,97973.0,0.29202857]
["bitfinex","BTCUSD",1736064474347,0.00214709,97974.0,97973.0,0.29602857]
["bitfinex","BTCUSD",1736064475114,0.00214709,97974.0,97973.0,0.29302857]
["bitfinex","BTCUSD",1736064475316,0.00214709,97974.0,97973.0,0.29802857]
["bitfinex","BTCUSD",1736064475620,0.00214709,97974.0,97973.0,0.19802857]
["bitfinex","BTCUSD",1736064475881,0.00214709,97974.0,97973.0,0.29404899]
["bitfinex","BTCUSD",1736064476138,0.00214709,97974.0,97973.0,0.19602857]
["bitfinex","BTCUSD",1736064476634,0.00214709,97974.0,97973.0,0.19704899]
["bitfinex","BTCUSD",1736064477143,0.00214709,97974.0,97973.0,0.69704899]
["bitfinex","BTCUSD",1736064477395,0.00214709,97974.0,97973.0,0.69602857]
["bitfinex","BTCUSD",1736064477655,0.00014709,97974.0,97973.0,0.69202857]
["bitfinex","BTCUSD",1736064478108,0.00110709,97974.0,97973.0,0.69252857]
["bitfinex","BTCUSD",1736064478625,0.00110709,97974.0,97973.0,0.69552857]
["bitfinex","BTCUSD",1736064478844,0.00110709,97974.0,97973.0,0.61672857]
["bitfinex","BTCUSD",1736064481627,0.00110709,97974.0,97973.0,0.51274225]
["bitfinex","BTCUSD",1736064482878,0.00110709,97974.0,97973.0,0.71687925]
["bitfinex","BTCUSD",1736064483297,1.00110709,97974.0,97973.0,0.71687925]
["bitfinex","BTCUSD",1736064484497,1.00010709,97974.0,97973.0,0.70987925]
["bitfinex","BTCUSD",1736064484713,1.00110709,97974.0,97973.0,0.71687925]
["bitfinex","BTCUSD",1736064488175,1.00127809,97974.0,97973.0,0.71687925]
["bitfinex","BTCUSD",1736064491452,1.00127809,97974.0,97973.0,0.51274225]
["bitfinex","BTCUSD",1736064492124,1.00127809,97974.0,97973.0,0.71387925]
["bitfinex","BTCUSD",1736064493426,1.00027809,97974.0,97973.0,0.70987925]
["bitfinex","BTCUSD",1736064493628,1.00027809,97974.0,97973.0,0.71287925]
["bitfinex","BTCUSD",1736064493838,1.00027809,97974.0,97973.0,0.71687925]
["bitfinex","BTCUSD",1736064494727,1.00027809,97974.0,97973.0,0.70987925]
["bitfinex","BTCUSD",1736064494944,1.00027809,97974.0,97973.0,0.71287925]
["bitfinex","BTCUSD",1736064495171,1.00027809,97974.0,97973.0,0.71687925]
["bitfinex","BTCUSD",1736064496640,1.00027809,97974.0,97973.0,0.71387925]
["bitfinex","BTCUSD",1736064496908,1.00027809,97974.0,97973.0,0.71687925]
["bitfinex","BTCUSD",1736064497142,1.00027809,97974.0,97973.0,0.71287925]
["bitfinex","BTCUSD",1736064497368,1.00027809,97974.0,97973.0,0.70987925]
["bitfinex","BTCUSD",1736064497567,1.00027809,97974.0,97973.0,0.71387925]
["bitfinex","BTCUSD",1736064497677,1.00027809,97974.0,97973.0,0.71287925]
["bitfinex","BTCUSD",1736064498136,1.00027809,97974.0,97973.0,0.82086557]
["bitfinex","BTCUSD",1736064499606,1.00027809,97974.0,97973.0,0.81386557]
["bitfinex","BTCUSD",1736064500013,1.00027809,97974.0,97973.0,0.82086557]
["bitfinex","BTCUSD",1736064504510,1.00027809,97974.0,97973.0,0.92086557]
["bitfinex","BTCUSD",1736064504748,1.00027809,97974.0,97973.0,1.47225023]
["bitfinex","BTCUSD",1736064504973,0.96159537,97974.0,97973.0,1.47225023]
["bitfinex","BTCUSD",1736064505201,0.96159537,97974.0,97973.0,1.50367486]
["bitfinex","BTCUSD",1736064505690,0.93219537,97974.0,97973.0,1.50367486]
["bitfinex","BTCUSD",1736064506105,0.93219537,97974.0,97973.0,1.49967486]
["bitfinex","BTCUSD",1736064506320,0.93219537,97974.0,97973.0,1.49667486]
["bitfinex","BTCUSD",1736064506536,0.93319537,97974.0,97973.0,2.00105532]
["bitfinex","BTCUSD",1736064506751,0.93319537,97974.0,97973.0,1.99705532]
["bitfinex","BTCUSD",1736064507183,0.93419537,97974.0,97973.0,2.00105532]
["bitfinex","BTCUSD",1736064507401,0.93419537,97974.0,97973.0,1.81597949]
["bitfinex","BTCUSD",1736064507829,0.93519537,97974.0,97973.0,1.84465704]
["bitfinex","BTCUSD",1736064508061,0.93419537,97974.0,97973.0,1.83865704]
["bitfinex","BTCUSD",1736064508285,0.93419537,97974.0,97973.0,1.94605704]
["bitfinex","BTCUSD",1736064508477,0.93419537,97974.0,97973.0,1.91463241]
["bitfinex","BTCUSD",1736064508907,0.93419537,97974.0,97973.0,1.92063241]
["bitfinex","BTCUSD",1736064513696,0.93419537,97974.0,97973.0,1.92851241]
["bitfinex","BTCUSD",1736064520208,0.77828337,97974.0,97973.0,2.35899941]
["bitfinex","BTCUSD",1736064520422,0.73745537,97974.0,97973.0,2.36188577]
["bitfinex","BTCUSD",1736064520637,0.61889131,97974.0,97973.0,2.36188577]
["bitfinex","BTCUSD",1736064520939,0.59847731,97974.0,97973.0,2.36188577]
["bitfinex","BTCUSD",1736064521021,0.41382131,97974.0,97973.0,2.38720968]
["bitfinex","BTCUSD",1736064521474,0.38882131,97974.0,97973.0,2.36288577]
["bitfinex","BTCUSD",1736064521694,0.36840731,97974.0,97973.0,2.39420652]
["bitfinex","BTCUSD",1736064522135,0.28475131,97974.0,97973.0,2.35488577]
["bitfinex","BTCUSD",1736064522560,0.23380131,97974.0,97973.0,2.36388577]
["bitfinex","BTCUSD",1736064522739,0.12964377,97974.0,97973.0,2.34788577]
["bitfinex","BTCUSD",1736064523137,0.10764377,97974.0,97973.0,2.36588577]
["bitfinex","BTCUSD",1736064523342,0.05464377,97974.0,97973.0,2.35688577]
["bitfinex","BTCUSD",1736064523541,0.05464377,97974.0,97973.0,2.34788577]
["bitfinex","BTCUSD",1736064523753,0.03422977,97974.0,97973.0,2.35688577]
["bitfinex","BTCUSD",1736064523993,7.7e-07,97974.0,97973.0,2.36488577]
["bitfinex","BTCUSD",1736064524194,7.7e-07,97974.0,97973.0,1.96421294]
["bitfinex","BTCUSD",1736064524581,7.7e-07,97974.0,97973.0,1.96429844]
["bitfinex","BTCUSD",1736064525557,0.0001708,97998.0,97997.0,0.404087]
["bitfinex","BTCUSD",1736064525767,0.0001708,97998.0,97997.0,0.69065071]
["bitfinex","BTCUSD",1736064526017,0.0001708,97998.0,97997.0,0.69772475]
["bitfinex","BTCUSD",1736064526840,0.0011708,97998.0,97997.0,0.56035816]
["bitfinex","BTCUSD",1736064527704,0.0011708,97998.0,97997.0,1.08109816]
["bitfinex","BTCUSD",1736064531323,0.0011708,97998.0,97997.0,1.09149122]
["bitfinex","BTCUSD",1736064533071,0.0011708,97998.0,97997.0,1.06849122]
["bitfinex","BTCUSD",1736064539014,0.0011308,97998.0,97997.0,1.06849122]
["bitfinex","BTCUSD",1736064539231,0.0011308,97998.0,97997.0,1.09149122]
["bitfinex","BTCUSD",1736064539878,0.0011308,97998.0,97997.0,1.17459122]
["bitfinex","BTCUSD",1736064540286,0.0011308,97998.0,97997.0,1.20598312]
["bitfinex","BTCUSD",1736064540704,0.0011308,97998.0,97997.0,1.17459122]
["bitfinex","BTCUSD",1736064541292,0.0842308,97998.0,97997.0,0.63594422]
["bitfinex","BTCUSD",1736064541499,0.0842308,97998.0,97997.0,0.62555116]
["bitfinex","BTCUSD",1736064542277,0.0842308,97998.0,97997.0,0.52156484]
["bitfinex","BTCUSD",1736064542735,0.0832308,97998.0,97997.0,0.51256484]
["bitfinex","BTCUSD",1736064542929,0.0832308,97998.0,97997.0,0.51156484]
["bitfinex","BTCUSD",1736064543092,0.0832308,97998.0,97997.0,0.51256484]
["bitfinex","BTCUSD",1736064543506,0.0832308,97998.0,97997.0,0.51456484]
["bitfinex","BTCUSD",1736064543888,0.0832308,97998.0,97997.0,0.50956484]
["bitfinex","BTCUSD",1736064544293,0.1324681,97998.0,97997.0,0.50956484]
["bitfinex","BTCUSD",1736064544490,0.1324681,97998.0,97997.0,0.50754512]
["bitfinex","BTCUSD",1736064544692,0.1818681,97998.0,97997.0,0.50754512]
["bitfinex","BTCUSD",1736064544893,0.1818681,97998.0,97997.0,0.50554512]
["bitfinex","BTCUSD",1736064545126,0.1838681,97998.0,97997.0,0.50554512]
["bitfinex","BTCUSD",1736064545550,0.15156822,97998.0,97997.0,0.50554512]
["bitfinex","BTCUSD",1736064545761,0.15556822,97998.0,97997.0,0.50554512]
["bitfinex","BTCUSD",1736064546186,0.15156822,97998.0,97997.0,0.50554512]
["bitfinex","BTCUSD",1736064546448,0.15556822,97998.0,97997.0,0.50554512]
["bitfinex","BTCUSD",1736064546854,0.15656822,97998.0,97997.0,0.50554512]
["bitfinex","BTCUSD",1736064547274,0.15656822,97998.0,97997.0,0.50563052]
["bitfinex","BTCUSD",1736064547465,0.15556822,97998.0,97997.0,0.50563052]
["bitfinex","BTCUSD",1736064547704,0.15656822,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064548846,0.16056822,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064549087,0.1326308,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064549296,0.1376308,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064549916,0.1406308,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064550131,0.1416308,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064550753,0.1406308,97998.0,97997.0,0.5000762]
["bitfinex","BTCUSD",1736064551163,0.1406308,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064551803,0.1326308,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064552213,0.1376308,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064552630,0.1406308,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064552855,0.1416308,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064558203,0.1326308,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064558415,0.1336308,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064558628,0.1376308,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064559082,0.1406308,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064559315,0.1416308,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064565060,0.1326308,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064565519,0.1376308,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064565977,0.15653224,97998.0,97997.0,0.50513052]
["bitfinex","BTCUSD",1736064566422,0.15653224,97998.0,97997.0,0.50715469]
["bitfinex","BTCUSD",1736064566707,0.15153224,97998.0,97997.0,0.50715469]
["bitfinex","BTCUSD",1736064567134,0.15553224,97998.0,97997.0,0.50715469]
["bitfinex","BTCUSD",1736064567457,0.15653224,97998.0,97997.0,0.50715469]
["bitfinex","BTCUSD",1736064568382,0.15253224,97998.0,97997.0,0.50715469]
["bitfinex","BTCUSD",1736064568648,0.15653224,97998.0,97997.0,0.50715469]
["bitfinex","BTCUSD",1736064568846,0.15553224,97998.0,97997.0,0.50715469]
["bitfinex","BTCUSD",1736064569155,0.15653224,97998.0,97997.0,0.50715469]
["bitfinex","BTCUSD",1736064569366,0.16053224,97998.0,97997.0,0.50715469]
["bitfinex","BTCUSD",1736064569587,0.15553224,97998.0,97997.0,0.50715469]
["bitfinex","BTCUSD",1736064569760,0.15953224,97998.0,97997.0,0.50715469]
["bitfinex","BTCUSD",1736064570112,0.15653224,97998.0,97997.0,0.50715469]
["bitfinex","BTCUSD",1736064570452,0.16053224,97998.0,97997.0,0.50715469]
["bitfinex","BTCUSD",1736064571761,0.19085391,97998.0,97997.0,0.50715469]
["bitfinex","BTCUSD",1736064588339,0.05835391,97998.0,97997.0,0.50715469]
["bitfinex","BTCUSD",1736064588723,0.05835391,97998.0,97997.0,0.5000762]
["bitfinex","BTCUSD",1736064588922,0.02803224,97998.0,97997.0,0.5000762]
["bitfinex","BTCUSD",1736064589130,0.02803224,97998.0,97997.0,0.50715428]
["bitfinex","BTCUSD",1736064598019,0.02703224,97998.0,97997.0,0.50715428]
["bitfinex","BTCUSD",1736064598270,0.02703224,97998.0,97997.0,0.5000762]
["bitfinex","BTCUSD",1736064598501,0.02803224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064598696,0.02003224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064599244,0.02403224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064599669,0.02399224,97998.0,97997.0,0.5000762]
["bitfinex","BTCUSD",1736064599878,0.01999224,97998.0,97997.0,0.5000762]
["bitfinex","BTCUSD",1736064600090,0.01999224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064600301,0.02199224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064600699,0.02299224,97998.0,97997.0,0.5000762]
["bitfinex","BTCUSD",1736064600919,0.02299224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064601529,0.02199224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064601738,0.01899224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064602127,0.02099224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064605887,0.01899224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064606350,0.02099224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064608276,0.01899224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064608706,0.02099224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064609190,0.02299224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064611412,0.01899224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064611851,0.02099224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064612012,0.01899224,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064612234,9.08e-05,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064612483,0.02104663,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064613142,0.01904663,97998.0,97997.0,0.50715111]
["bitfinex","BTCUSD",1736064613767,0.01904663,97998.0,97997.0,0.5000762]
["bitfinex","BTCUSD",1736064614100,0.01904663,97998.0,97997.0,0.5071516]
["bitfinex","BTCUSD",1736064614531,0.02004663,97998.0,97997.0,0.5071516]
["bitfinex","BTCUSD",1736064614707,0.01904663,97998.0,97997.0,0.5071516]
["bitfinex","BTCUSD",1736064615130,0.02004663,97998.0,97997.0,0.5071516]
["bitfinex","BTCUSD",1736064615970,0.02004663,97998.0,97997.0,0.5000762]
["bitfinex","BTCUSD",1736064616328,0.02004663,97998.0,97997.0,0.5071516]
["bitfinex","BTCUSD",1736064620827,0.01904663,97998.0,97997.0,0.5071516]
["bitfinex","BTCUSD",1736064621275,0.02004663,97998.0,97997.0,0.5071516]
["bitfinex","BTCUSD",1736064624092,0.02004663,97998.0,97997.0,0.5000762]
["bitfinex","BTCUSD",1736064624516,0.02004663,97998.0,97997.0,0.50715135]
["bitfinex","BTCUSD",1736064625977,0.02004663,97998.0,97997.0,0.61113767]
["bitfinex","BTCUSD",1736064626202,0.02004663,97998.0,97997.0,0.73923767]
["bitfinex","BTCUSD",1736064626631,0.02004663,97998.0,97997.0,0.83923767]
["bitfinex","BTCUSD",1736064626832,0.0010908,97998.0,97997.0,0.83923767]
["bitfinex","BTCUSD",1736064627604,9.08e-05,97998.0,97997.0,0.84123767]
["bitfinex","BTCUSD",1736064627812,9.08e-05,97998.0,97997.0,0.84423767]
["bitfinex","BTCUSD",1736064628218,9.08e-05,97998.0,97997.0,1.27751536]
["bitfinex","BTCUSD",1736064629485,9.08e-05,97998.0,97997.0,0.84423767]
["bitfinex","BTCUSD",1736064630694,9.08e-05,97998.0,97997.0,0.85471771]
["bitfinex","BTCUSD",1736064633676,9.08e-05,97998.0,97997.0,1.01045719]
["bitfinex","BTCUSD",1736064634085,9.08e-05,97998.0,97997.0,1.11045719]
["bitfinex","BTCUSD",1736064635709,9.08e-05,97998.0,97997.0,0.95471771]
["bitfinex","BTCUSD",1736064635909,9.08e-05,97998.0,97997.0,0.96203771]
["bitfinex","BTCUSD",1736064640668,9.08e-05,97998.0,97997.0,0.96199771]
["bitfinex","BTCUSD",1736064645985,9.08e-05,97998.0,97997.0,0.95471771]
["bitfinex","BTCUSD",1736064647665,9.08e-05,97998.0,97997.0,0.62661771]
["bitfinex","BTCUSD",1736064648058,9.08e-05,97998.0,97997.0,0.61613767]
["bitfinex","BTCUSD",1736064648565,9.08e-05,97998.0,97997.0,0.61313767]
["bitfinex","BTCUSD",1736064648931,9.08e-05,97998.0,97997.0,0.61613767]
["bitfinex","BTCUSD",1736064649127,9.08e-05,97998.0,97997.0,0.61113767]
["bitfinex","BTCUSD",1736064649537,9.08e-05,97998.0,97997.0,0.61313767]
["bitfinex","BTCUSD",1736064650055,9.08e-05,97998.0,97997.0,0.61113767]
["bitfinex","BTCUSD",1736064650265,9.08e-05,97998.0,97997.0,0.61213767]
["bitfinex","BTCUSD",1736064650642,9.08e-05,97998.0,97997.0,0.61413767]
["bitfinex","BTCUSD",1736064650868,9.08e-05,97998.0,97997.0,0.61213767]
["bitfinex","BTCUSD",1736064651428,9.08e-05,97998.0,97997.0,0.61313767]
["bitfinex","BTCUSD",1736064651843,9.08e-05,97998.0,97997.0,0.50915135]
["bitfinex","BTCUSD",1736064652248,0.1225908,97998.0,97997.0,0.50915135]
["bitfinex","BTCUSD",1736064652681,0.1225908,97998.0,97997.0,0.5020762]
["bitfinex","BTCUSD",1736064652912,0.14151192,97998.0,97997.0,0.50940578]
["bitfinex","BTCUSD",1736064653111,0.14151192,97998.0,97997.0,0.50840578]
["bitfinex","BTCUSD",1736064653932,0.14151192,97998.0,97997.0,0.50940578]
["bitfinex","BTCUSD",1736064654136,0.14151192,97998.0,97997.0,0.50840578]
["bitfinex","BTCUSD",1736064654564,0.14251192,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064654801,0.14151192,97998.0,97997.0,0.50840578]
["bitfinex","BTCUSD",1736064655004,0.14251192,97998.0,97997.0,0.50840578]
["bitfinex","BTCUSD",1736064656207,0.14251192,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064656607,0.14151192,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064656804,0.26849824,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064657015,0.27349824,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064657283,0.30374964,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064657417,0.30574964,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064657630,0.46074964,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064657832,0.45374964,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064658314,0.46274964,97998.0,97997.0,0.50840578]
["bitfinex","BTCUSD",1736064658546,0.44874964,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064659273,0.45174964,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064659693,0.46187231,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064659904,0.46787231,97998.0,97997.0,0.50840578]
["bitfinex","BTCUSD",1736064660142,0.46187231,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064660386,0.46183231,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064660602,0.47083231,97998.0,97997.0,0.50840578]
["bitfinex","BTCUSD",1736064660817,0.33072332,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064661232,0.33972332,97998.0,97997.0,0.50840578]
["bitfinex","BTCUSD",1736064661443,0.34272332,97998.0,97997.0,0.50840578]
["bitfinex","BTCUSD",1736064661663,0.32472332,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064661885,0.33372332,97998.0,97997.0,0.50840578]
["bitfinex","BTCUSD",1736064662298,0.46070964,97998.0,97997.0,0.50840578]
["bitfinex","BTCUSD",1736064662970,0.45770964,97998.0,97997.0,0.50840578]
["bitfinex","BTCUSD",1736064663204,0.45170964,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064663621,0.45470964,97998.0,97997.0,0.50840578]
["bitfinex","BTCUSD",1736064663912,0.45170964,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064664150,0.46798964,97998.0,97997.0,0.50840578]
["bitfinex","BTCUSD",1736064664545,0.55000502,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064664688,0.55600502,97998.0,97997.0,0.50840578]
["bitfinex","BTCUSD",1736064664914,0.54700502,97998.0,97997.0,0.50740578]
["bitfinex","BTCUSD",1736064665111,0.0758,97976.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1736064666331,0.0758,97976.0,97975.0,0.5]
["bitfinex","BTCUSD",1736064666544,0.1986,97980.0,97975.0,0.5]
["bitfinex","BTCUSD",1736064666938,0.005,97976.0,97975.0,0.5]
["bitfinex","BTCUSD",1736064667546,0.01,97976.0,97975.0,0.5]
["bitfinex","BTCUSD",1736064667755,0.2006,97980.0,97975.0,0.5]
["bitfinex","BTCUSD",1736064668146,0.2056,97980.0,97975.0,0.5]
["bitfinex","BTCUSD",1736064668320,0.007,97980.0,97975.0,0.5]
["bitfinex","BTCUSD",1736064669147,0.005,97980.0,97975.0,0.5]
["bitfinex","BTCUSD",1736064669594,0.005,97980.0,97977.0,0.204129]
["bitfinex","BTCUSD",1736064669799,0.00054585,97998.0,97978.0,0.10398632]
["bitfinex","BTCUSD",1736064669997,0.00054585,97998.0,97986.0,0.20411]
["bitfinex","BTCUSD",1736064670220,0.00054585,97998.0,97992.0,0.204097]
["bitfinex","BTCUSD",1736064670418,0.00054585,97998.0,97989.0,0.0755]
["bitfinex","BTCUSD",1736064670649,0.00054585,97998.0,97981.0,0.0755]
["bitfinex","BTCUSD",1736064670978,0.00054585,97998.0,97982.0,0.30810532]
["bitfinex","BTCUSD",1736064671373,0.00354585,97998.0,97982.0,0.30810532]
["bitfinex","BTCUSD",1736064671849,0.00054585,97998.0,97982.0,0.30810532]
["bitfinex","BTCUSD",1736064672563,0.00054585,97998.0,97986.0,0.5]
["bitfinex","BTCUSD",1736064672985,0.00054585,97998.0,97987.0,0.00682919]
["bitfinex","BTCUSD",1736064673630,0.20463185,97998.0,97987.0,0.00682919]
["bitfinex","BTCUSD",1736064674455,0.20563185,97998.0,97987.0,0.00682919]
["bitfinex","BTCUSD",1736064675427,0.00154585,97998.0,97987.0,0.00691459]
["bitfinex","BTCUSD",1736064677998,0.204089,97996.0,97987.0,0.00691459]
["bitfinex","BTCUSD",1736064678200,0.204104,97990.0,97987.0,0.00691459]
["bitfinex","BTCUSD",1736064678637,0.204104,97990.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064681313,0.206104,97990.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064681515,0.204104,97990.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064681732,0.01891907,97989.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064682143,0.01891907,97989.0,97988.0,0.00682568]
["bitfinex","BTCUSD",1736064682535,0.207104,97990.0,97988.0,0.00682568]
["bitfinex","BTCUSD",1736064683344,0.204104,97990.0,97988.0,0.00682568]
["bitfinex","BTCUSD",1736064683572,0.204104,97990.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064683733,0.205104,97990.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064683930,0.01892095,97989.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064684174,0.003,97989.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064684308,0.204104,97990.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064684512,0.205104,97990.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064684833,0.208104,97990.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064685911,0.207104,97990.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064686046,0.01892231,97989.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064686241,0.02092231,97989.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064686496,0.204106,97988.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064687245,0.22302859,97988.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064687637,0.22502859,97988.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064687840,0.206106,97988.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064690008,0.002,97988.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064690217,0.02092284,97988.0,97987.0,0.00691344]
["bitfinex","BTCUSD",1736064691979,0.002,97988.0,97987.0,0.00691344]
["bitfinex","BTCUSD",1736064693251,0.0806,97988.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064693874,0.002,97988.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064696387,0.02093324,97988.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064701173,0.002,97988.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064701524,0.02095279,97988.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064702336,0.02095279,97988.0,97987.0,0.5000854]
["bitfinex","BTCUSD",1736064702640,0.02095279,97988.0,97987.0,0.50691344]
["bitfinex","BTCUSD",1736064705825,0.05128832,97988.0,97987.0,0.50691344]
["bitfinex","BTCUSD",1736064721215,0.05124832,97988.0,97987.0,0.50691344]
["bitfinex","BTCUSD",1736064724826,0.05124832,97988.0,97987.0,0.5000854]
["bitfinex","BTCUSD",1736064725165,0.05124832,97988.0,97987.0,0.5069135]
["bitfinex","BTCUSD",1736064725388,0.05124832,97988.0,97987.0,0.5873135]
["bitfinex","BTCUSD",1736064725595,0.05124832,97988.0,97987.0,0.5069135]
["bitfinex","BTCUSD",1736064734888,0.05141912,97988.0,97987.0,0.5069135]
["bitfinex","BTCUSD",1736064735264,0.05141912,97988.0,97987.0,0.5000854]
["bitfinex","BTCUSD",1736064735763,0.04945912,97988.0,97987.0,0.50691367]
["bitfinex","BTCUSD",1736064735966,0.05145912,97988.0,97987.0,0.50691367]
["bitfinex","BTCUSD",1736064736177,0.04945912,97988.0,97987.0,0.50691367]
["bitfinex","BTCUSD",1736064736535,0.05145912,97988.0,97987.0,0.50691367]
["bitfinex","BTCUSD",1736064737358,0.04945912,97988.0,97987.0,0.50691367]
["bitfinex","BTCUSD",1736064738710,0.05145912,97988.0,97987.0,0.50691367]
["bitfinex","BTCUSD",1736064739305,0.05545912,97988.0,97987.0,0.50691367]
["bitfinex","BTCUSD",1736064739500,0.05045912,97988.0,97987.0,0.50691367]
["bitfinex","BTCUSD",1736064739878,0.0031708,97988.0,97987.0,0.50691367]
["bitfinex","BTCUSD",1736064740078,0.05047411,97988.0,97987.0,0.50691367]
["bitfinex","BTCUSD",1736064740538,0.05347411,97988.0,97987.0,0.50691367]
["bitfinex","BTCUSD",1736064740661,0.05247411,97988.0,97987.0,0.50691367]
["bitfinex","BTCUSD",1736064741342,0.30626043,97988.0,97987.0,0.50691367]
["bitfinex","BTCUSD",1736064741787,0.30726043,97988.0,97987.0,0.50691367]
["bitfinex","BTCUSD",1736064741995,0.30726043,97988.0,97987.0,0.5000854]
["bitfinex","BTCUSD",1736064742193,0.30426043,97988.0,97987.0,0.50691399]
["bitfinex","BTCUSD",1736064742406,0.30326043,97988.0,97987.0,0.50691399]
["bitfinex","BTCUSD",1736064742636,0.30526043,97988.0,97987.0,0.50691399]
["bitfinex","BTCUSD",1736064742839,0.59250253,97988.0,97987.0,0.50691399]
["bitfinex","BTCUSD",1736064743242,0.70576478,97988.0,97987.0,0.50691399]
["bitfinex","BTCUSD",1736064743443,0.74262763,97988.0,97987.0,0.50691399]
["bitfinex","BTCUSD",1736064743681,0.84262763,97988.0,97987.0,0.50691399]
["bitfinex","BTCUSD",1736064743913,0.84662763,97988.0,97987.0,0.50691399]
["bitfinex","BTCUSD",1736064744122,0.84562763,97988.0,97987.0,0.50691399]
["bitfinex","BTCUSD",1736064744332,1.03920136,97988.0,97987.0,0.50691399]
["bitfinex","BTCUSD",1736064744964,1.03820136,97988.0,97987.0,0.50691399]
["bitfinex","BTCUSD",1736064745188,1.04220136,97988.0,97987.0,0.50691399]
["bitfinex","BTCUSD",1736064745607,1.00661851,97988.0,97987.0,0.50691399]
["bitfinex","BTCUSD",1736064745939,1.02061851,97988.0,97987.0,0.50791399]
["bitfinex","BTCUSD",1736064746146,1.02061851,97988.0,97987.0,0.50691399]
["bitfinex","BTCUSD",1736064746358,1.41577817,97988.0,97987.0,0.50691399]
["bitfinex","BTCUSD",1736064746541,0.432935,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1736064746741,0.55992132,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1736064747440,0.60922463,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1736064748136,0.65902463,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1736064748899,0.62868413,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1736064749316,0.63768413,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064749744,0.64068413,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064749975,0.67794642,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064751074,0.68830424,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064751311,0.65104195,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064752517,0.67197365,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064755071,0.54337365,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064756504,0.52244195,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064757092,0.41845563,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064758098,0.49259802,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064758300,0.41845563,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064758549,0.52244195,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064761826,0.51944195,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064762372,0.52244195,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064762576,0.59304195,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1736064762752,0.60204195,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064763644,0.64844195,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064764161,0.64544195,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064764631,0.64844195,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064765371,0.63944195,97974.0,97973.0,8.55e-05]
["bitfinex","BTCUSD",1736064765864,0.64844195,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064766491,0.52244195,97974.0,97973.0,0.0010855]
["bitfinex","BTCUSD",1736064770853,0.03096281,97974.0,97973.0,0.0764855]
["bitfinex","BTCUSD",1736064771078,0.03096281,97974.0,97973.0,0.13110704]
["bitfinex","BTCUSD",1736064771277,0.012,97974.0,97973.0,0.13110704]
["bitfinex","BTCUSD",1736064771950,0.03094579,97974.0,97973.0,0.13110704]
["bitfinex","BTCUSD",1736064772358,0.012,97974.0,97973.0,0.13110704]
["bitfinex","BTCUSD",1736064772531,0.003,97974.0,97973.0,0.13010704]
["bitfinex","BTCUSD",1736064772781,0.15,97977.0,97973.0,0.13010704]
["bitfinex","BTCUSD",1736064772980,0.006,97974.0,97973.0,0.13110704]
["bitfinex","BTCUSD",1736064773211,0.009,97974.0,97973.0,0.13010704]
["bitfinex","BTCUSD",1736064773415,0.03395388,97974.0,97973.0,0.13010704]
["bitfinex","BTCUSD",1736064773632,0.03095388,97974.0,97973.0,0.13010704]
["bitfinex","BTCUSD",1736064773835,0.01895388,97974.0,97973.0,0.13010704]
["bitfinex","BTCUSD",1736064775254,0.003,97977.0,97973.0,0.13010704]
["bitfinex","BTCUSD",1736064775731,0.001,97974.0,97973.0,0.13010704]
["bitfinex","BTCUSD",1736064775954,0.003,97977.0,97973.0,0.13010704]
["bitfinex","BTCUSD",1736064775955,0.15,97986.0,97973.0,0.13010704]
["bitfinex","BTCUSD",1736064776157,0.2042798,97987.0,97973.0,0.13010704]
["bitfinex","BTCUSD",1736064776158,0.15,97984.0,97973.0,0.13010704]
["bitfinex","BTCUSD",1736064776350,0.204117,97983.0,97973.0,0.13110704]
["bitfinex","BTCUSD",1736064776929,0.204117,97983.0,97973.0,0.13010704]
["bitfinex","BTCUSD",1736064778179,0.204129,97977.0,97973.0,0.13010704]
["bitfinex","BTCUSD",1736064778582,0.20411,97986.0,97974.0,0.10398632]
["bitfinex","BTCUSD",1736064778795,0.20411,97986.0,97975.0,0.0754]
["bitfinex","BTCUSD",1736064778996,0.20411,97986.0,97976.0,0.10398632]
["bitfinex","BTCUSD",1736064779196,0.0189182,97985.0,97976.0,0.10398632]
["bitfinex","BTCUSD",1736064779466,0.001,97983.0,97977.0,0.00591002]
["bitfinex","BTCUSD",1736064779682,0.001,97983.0,97978.0,0.10398632]
["bitfinex","BTCUSD",1736064779880,0.0001708,97987.0,97979.0,0.00590697]
["bitfinex","BTCUSD",1736064780036,0.003,97986.0,97979.0,0.10989329]
["bitfinex","BTCUSD",1736064780245,0.003,97986.0,97980.0,0.0754]
["bitfinex","BTCUSD",1736064780445,0.003,97986.0,97981.0,0.00590392]
["bitfinex","BTCUSD",1736064780667,0.003,97986.0,97980.0,0.0754]
["bitfinex","BTCUSD",1736064780887,0.002,97983.0,97981.0,0.00590392]
["bitfinex","BTCUSD",1736064781086,0.0001708,97987.0,97980.0,0.0754]
["bitfinex","BTCUSD",1736064781303,0.0001708,97987.0,97981.0,0.15859024]
["bitfinex","BTCUSD",1736064781653,0.003,97986.0,97984.0,0.204114]
["bitfinex","BTCUSD",1736064781864,0.003,97986.0,97985.0,0.18040669]
["bitfinex","BTCUSD",1736064782067,0.003,97986.0,97985.0,0.18630417]
["bitfinex","BTCUSD",1736064782489,0.003,97986.0,97985.0,0.23500417]
["bitfinex","BTCUSD",1736064782490,0.00396,97986.0,97985.0,0.23500417]
["bitfinex","BTCUSD",1736064782700,0.00396,97986.0,97985.0,0.2339838]
["bitfinex","BTCUSD",1736064782911,0.0001708,97987.0,97985.0,0.1585838]
["bitfinex","BTCUSD",1736064783121,0.204038,98021.0,97987.0,0.1241]
["bitfinex","BTCUSD",1736064783336,0.204038,98021.0,97987.0,0.22910664]
["bitfinex","BTCUSD",1736064783541,0.204038,98021.0,97987.0,0.23397755]
["bitfinex","BTCUSD",1736064783955,0.15,98015.0,97987.0,0.23397755]
["bitfinex","BTCUSD",1736064784165,0.35405,98015.0,97987.0,0.23397755]
["bitfinex","BTCUSD",1736064784550,0.0011708,97988.0,97987.0,0.24097755]
["bitfinex","BTCUSD",1736064784931,0.0011708,97988.0,97987.0,0.25123835]
["bitfinex","BTCUSD",1736064785913,0.0011708,97988.0,97987.0,0.25523835]
["bitfinex","BTCUSD",1736064786115,0.0011708,97988.0,97987.0,0.25923835]
["bitfinex","BTCUSD",1736064786554,0.0011708,97988.0,97987.0,0.25523835]
["bitfinex","BTCUSD",1736064786755,0.0011708,97988.0,97987.0,0.26475835]
["bitfinex","BTCUSD",1736064786990,0.0011708,97988.0,97987.0,0.76475835]
["bitfinex","BTCUSD",1736064790663,0.0011708,97988.0,97987.0,0.76275835]
["bitfinex","BTCUSD",1736064790870,0.0001708,97988.0,97987.0,0.75175835]
["bitfinex","BTCUSD",1736064791111,0.0001708,97988.0,97987.0,0.74423835]
["bitfinex","BTCUSD",1736064791318,0.0001708,97988.0,97987.0,0.74823835]
["bitfinex","BTCUSD",1736064792120,0.0001708,97988.0,97987.0,0.75023835]
["bitfinex","BTCUSD",1736064796748,0.0001708,97988.0,97987.0,0.95023835]
["bitfinex","BTCUSD",1736064799651,0.0001708,97988.0,97987.0,1.09963205]
["bitfinex","BTCUSD",1736064800688,0.0001708,97988.0,97987.0,1.09363205]
["bitfinex","BTCUSD",1736064800889,0.0001708,97988.0,97987.0,1.09863205]
["bitfinex","BTCUSD",1736064801095,0.0011708,97988.0,97987.0,1.10763205]
["bitfinex","BTCUSD",1736064802810,0.0001708,97988.0,97987.0,1.09363205]
["bitfinex","BTCUSD",1736064803209,0.0001708,97988.0,97987.0,1.10663205]
["bitfinex","BTCUSD",1736064804267,0.0001708,97988.0,97987.0,0.96467835]
["bitfinex","BTCUSD",1736064807603,0.0001708,97988.0,97987.0,0.85723835]
["bitfinex","BTCUSD",1736064807758,0.0001708,97988.0,97987.0,0.86467835]
["bitfinex","BTCUSD",1736064808379,0.0001708,97988.0,97987.0,0.85567835]
["bitfinex","BTCUSD",1736064808581,0.0001708,97988.0,97987.0,0.62413835]
["bitfinex","BTCUSD",1736064808789,0.0001708,97988.0,97987.0,0.61396295]
["bitfinex","BTCUSD",1736064808992,0.0001708,97988.0,97987.0,0.60996295]
["bitfinex","BTCUSD",1736064809400,0.0001708,97988.0,97987.0,0.61396295]
["bitfinex","BTCUSD",1736064809660,0.0011708,97988.0,97987.0,0.62196295]
["bitfinex","BTCUSD",1736064809865,0.0011708,97988.0,97987.0,0.61796295]
["bitfinex","BTCUSD",1736064810258,0.0001708,97988.0,97987.0,0.61296295]
["bitfinex","BTCUSD",1736064810466,0.0001708,97988.0,97987.0,0.61896295]
["bitfinex","BTCUSD",1736064810922,0.0001708,97988.0,97987.0,0.61596295]
["bitfinex","BTCUSD",1736064811125,0.0001708,97988.0,97987.0,0.60996295]
["bitfinex","BTCUSD",1736064811400,0.0001708,97988.0,97987.0,0.61396295]
["bitfinex","BTCUSD",1736064812228,0.0001708,97988.0,97987.0,0.62426426]
["bitfinex","BTCUSD",1736064812438,0.0001708,97988.0,97987.0,0.62726426]
["bitfinex","BTCUSD",1736064812984,0.0001708,97988.0,97987.0,0.62426426]
["bitfinex","BTCUSD",1736064813192,0.0001708,97988.0,97987.0,0.62626426]
["bitfinex","BTCUSD",1736064813725,0.0001708,97988.0,97987.0,0.62026426]
["bitfinex","BTCUSD",1736064813955,0.0001708,97988.0,97987.0,0.62226426]
["bitfinex","BTCUSD",1736064814301,0.0001708,97988.0,97987.0,0.62626426]
["bitfinex","BTCUSD",1736064814437,0.0001708,97988.0,97987.0,0.61596295]
["bitfinex","BTCUSD",1736064818395,0.0001708,97988.0,97987.0,0.61396295]
["bitfinex","BTCUSD",1736064818812,0.0001708,97988.0,97987.0,0.61596295]
["bitfinex","BTCUSD",1736064819786,0.0001708,97988.0,97987.0,0.61196295]
["bitfinex","BTCUSD",1736064819961,0.0001708,97988.0,97987.0,0.61596295]
["bitfinex","BTCUSD",1736064820375,0.0001708,97988.0,97987.0,0.60996295]
["bitfinex","BTCUSD",1736064820528,0.0001708,97988.0,97987.0,0.61396295]
["bitfinex","BTCUSD",1736064821821,0.0001708,97988.0,97987.0,0.61596295]
["bitfinex","BTCUSD",1736064823798,0.0001708,97988.0,97987.0,0.61196295]
["bitfinex","BTCUSD",1736064824243,0.0001708,97988.0,97987.0,0.61596295]
["bitfinex","BTCUSD",1736064825052,0.0001708,97988.0,97987.0,0.61396295]
["bitfinex","BTCUSD",1736064825478,0.0001708,97988.0,97987.0,0.61596295]
["bitfinex","BTCUSD",1736064825836,0.0001708,97988.0,97987.0,0.61396295]
["bitfinex","BTCUSD",1736064826033,0.0001708,97988.0,97987.0,0.60996295]
["bitfinex","BTCUSD",1736064826235,0.0001708,97988.0,97987.0,0.61596295]
["bitfinex","BTCUSD",1736064827665,0.0001708,97988.0,97987.0,0.79406295]
["bitfinex","BTCUSD",1736064828073,0.0001708,97988.0,97987.0,0.79206295]
["bitfinex","BTCUSD",1736064828279,0.0001708,97988.0,97987.0,0.79406295]
["bitfinex","BTCUSD",1736064828480,0.0001708,97988.0,97987.0,0.79806295]
["bitfinex","BTCUSD",1736064829441,0.0001708,97988.0,97987.0,0.79606295]
["bitfinex","BTCUSD",1736064829645,0.0001708,97988.0,97987.0,0.79806295]
["bitfinex","BTCUSD",1736064829920,0.0001708,97988.0,97987.0,1.10803907]
["bitfinex","BTCUSD",1736064830271,0.0001708,97988.0,97987.0,1.10403907]
["bitfinex","BTCUSD",1736064830676,0.0001708,97988.0,97987.0,1.10803907]
["bitfinex","BTCUSD",1736064840383,0.0001708,97988.0,97987.0,1.33731172]
["bitfinex","BTCUSD",1736064841812,0.0001708,97988.0,97987.0,1.29145052]
["bitfinex","BTCUSD",1736064842920,0.0001708,97988.0,97987.0,1.19145052]
["bitfinex","BTCUSD",1736064843124,0.0001308,97988.0,97987.0,1.20935052]
["bitfinex","BTCUSD",1736064843321,0.0001308,97988.0,97987.0,1.21679052]
["bitfinex","BTCUSD",1736064844380,0.0001308,97988.0,97987.0,1.03337907]
["bitfinex","BTCUSD",1736064845590,0.0001308,97988.0,97987.0,1.13337907]
["bitfinex","BTCUSD",1736064845794,0.0001308,97988.0,97987.0,1.24557807]
["bitfinex","BTCUSD",1736064848546,0.0001308,97988.0,97987.0,1.6191845]
["bitfinex","BTCUSD",1736064850177,0.0001308,97988.0,97987.0,1.6131845]
["bitfinex","BTCUSD",1736064850377,0.0011308,97988.0,97987.0,1.6271845]
["bitfinex","BTCUSD",1736064850852,0.0001308,97988.0,97987.0,1.6131845]
["bitfinex","BTCUSD",1736064851020,0.0011308,97988.0,97987.0,1.6221845]
["bitfinex","BTCUSD",1736064851243,0.0011308,97988.0,97987.0,1.6271845]
["bitfinex","BTCUSD",1736064855769,0.00013081,97997.0,97996.0,0.607889]
["bitfinex","BTCUSD",1736064855925,0.00013081,97997.0,97996.0,0.89875991]
["bitfinex","BTCUSD",1736064856123,0.00013081,97997.0,97996.0,0.90481795]
["bitfinex","BTCUSD",1736064857027,0.00013081,97997.0,97996.0,0.90881795]
["bitfinex","BTCUSD",1736064857437,0.00013081,97997.0,97996.0,0.91681795]
["bitfinex","BTCUSD",1736064857758,0.00013081,97997.0,97996.0,1.22679407]
["bitfinex","BTCUSD",1736064860410,0.00013081,97997.0,97996.0,1.23716124]
["bitfinex","BTCUSD",1736064860611,0.00013081,97997.0,97996.0,1.28396124]
["bitfinex","BTCUSD",1736064864085,0.06536689,98026.0,98025.0,0.204029]
["bitfinex","BTCUSD",1736064864304,0.06542245,98026.0,98025.0,0.32236719]
["bitfinex","BTCUSD",1736064864504,0.06542245,98026.0,98025.0,0.32134722]
["bitfinex","BTCUSD",1736064865309,0.06542245,98026.0,98025.0,0.52134722]
["bitfinex","BTCUSD",1736064866136,0.06542245,98026.0,98025.0,0.52334722]
["bitfinex","BTCUSD",1736064866548,0.06542245,98026.0,98025.0,1.02134722]
["bitfinex","BTCUSD",1736064866976,0.06542245,98026.0,98025.0,1.02834722]
["bitfinex","BTCUSD",1736064867580,0.06542245,98026.0,98025.0,1.02134722]
["bitfinex","BTCUSD",1736064867787,0.06542245,98026.0,98025.0,1.03136773]
["bitfinex","BTCUSD",1736064868132,0.06542245,98026.0,98025.0,1.05189741]
["bitfinex","BTCUSD",1736064868333,0.06559325,98026.0,98025.0,1.05789741]
["bitfinex","BTCUSD",1736064868535,0.06559325,98026.0,98025.0,1.05189741]
["bitfinex","BTCUSD",1736064869048,0.06559325,98026.0,98025.0,1.05489741]
["bitfinex","BTCUSD",1736064869459,0.06559325,98026.0,98025.0,1.05189741]
["bitfinex","BTCUSD",1736064869864,0.06559325,98026.0,98025.0,1.06089741]
["bitfinex","BTCUSD",1736064870788,0.06559325,98026.0,98025.0,1.14199741]
["bitfinex","BTCUSD",1736064872088,0.06559325,98026.0,98025.0,1.16499741]
["bitfinex","BTCUSD",1736064872329,0.06559325,98026.0,98025.0,1.16199741]
["bitfinex","BTCUSD",1736064872541,0.06559325,98026.0,98025.0,1.16799741]
["bitfinex","BTCUSD",1736064872969,0.06559325,98026.0,98025.0,1.15599741]
["bitfinex","BTCUSD",1736064873174,0.06559325,98026.0,98025.0,1.16499741]
["bitfinex","BTCUSD",1736064873396,0.06559325,98026.0,98025.0,1.16199741]
["bitfinex","BTCUSD",1736064873638,0.06559325,98026.0,98025.0,1.35352084]
["bitfinex","BTCUSD",1736064873834,0.06559325,98026.0,98025.0,1.36252084]
["bitfinex","BTCUSD",1736064875280,0.06559325,98026.0,98025.0,1.27099741]
["bitfinex","BTCUSD",1736064875495,0.06559325,98026.0,98025.0,1.18989741]
["bitfinex","BTCUSD",1736064878689,0.06559325,98026.0,98025.0,1.16689741]
["bitfinex","BTCUSD",1736064878914,0.06559325,98026.0,98025.0,0.86689741]
["bitfinex","BTCUSD",1736064879118,0.06559325,98026.0,98025.0,0.84636773]
["bitfinex","BTCUSD",1736064879351,0.06559325,98026.0,98025.0,0.94636773]
["bitfinex","BTCUSD",1736064879549,0.06559325,98026.0,98025.0,0.93736773]
["bitfinex","BTCUSD",1736064879773,0.06559325,98026.0,98025.0,0.93136773]
["bitfinex","BTCUSD",1736064879987,0.06559325,98026.0,98025.0,0.83904773]
["bitfinex","BTCUSD",1736064880175,0.14779325,98026.0,98025.0,0.84636773]
["bitfinex","BTCUSD",1736064880516,0.14779325,98026.0,98025.0,0.83736773]
["bitfinex","BTCUSD",1736064880722,0.14779325,98026.0,98025.0,0.84636773]
["bitfinex","BTCUSD",1736064881522,0.14779325,98026.0,98025.0,0.84036773]
["bitfinex","BTCUSD",1736064881669,0.14779325,98026.0,98025.0,0.84436773]
["bitfinex","BTCUSD",1736064881866,0.14779325,98026.0,98025.0,0.83704773]
["bitfinex","BTCUSD",1736064882078,0.14779325,98026.0,98025.0,0.84424773]
["bitfinex","BTCUSD",1736064882276,0.14779325,98026.0,98025.0,0.83124773]
["bitfinex","BTCUSD",1736064882479,0.14779325,98026.0,98025.0,0.83524773]
["bitfinex","BTCUSD",1736064882678,0.14779325,98026.0,98025.0,0.84324773]
["bitfinex","BTCUSD",1736064883174,0.14779325,98026.0,98025.0,0.83524773]
["bitfinex","BTCUSD",1736064883305,0.14779325,98026.0,98025.0,0.84324773]
["bitfinex","BTCUSD",1736064883536,0.14779325,98026.0,98025.0,0.82804773]
["bitfinex","BTCUSD",1736064883736,0.14779325,98026.0,98025.0,0.61399822]
["bitfinex","BTCUSD",1736064883915,0.19469325,98026.0,98025.0,0.62199822]
["bitfinex","BTCUSD",1736064884119,0.19469325,98026.0,98025.0,0.61399822]
["bitfinex","BTCUSD",1736064884542,0.19469325,98026.0,98025.0,0.60999822]
["bitfinex","BTCUSD",1736064884755,0.12932636,98026.0,98025.0,0.61399822]
["bitfinex","BTCUSD",1736064885540,0.12932636,98026.0,98025.0,0.62099822]
["bitfinex","BTCUSD",1736064885721,0.12932636,98026.0,98025.0,0.61399822]
["bitfinex","BTCUSD",1736064885920,0.12932636,98026.0,98025.0,0.5060119]
["bitfinex","BTCUSD",1736064886129,0.12932636,98026.0,98025.0,0.5080119]
["bitfinex","BTCUSD",1736064886425,0.12932636,98026.0,98025.0,0.5090119]
["bitfinex","BTCUSD",1736064887004,0.12932636,98026.0,98025.0,0.5070119]
["bitfinex","BTCUSD",1736064887202,0.14826956,98026.0,98025.0,0.5070119]
["bitfinex","BTCUSD",1736064887633,0.14826956,98026.0,98025.0,0.5060119]
["bitfinex","BTCUSD",1736064887841,0.12932636,98026.0,98025.0,0.5070119]
["bitfinex","BTCUSD",1736064888475,0.12932636,98026.0,98025.0,0.5060119]
["bitfinex","BTCUSD",1736064891592,0.34361268,98026.0,98025.0,0.10507656]
["bitfinex","BTCUSD",1736064891818,0.37721268,98026.0,98025.0,0.03867656]
["bitfinex","BTCUSD",1736064892052,0.37721268,98026.0,98025.0,0.03266782]
["bitfinex","BTCUSD",1736064892462,0.39613328,98026.0,98025.0,0.03266782]
["bitfinex","BTCUSD",1736064892671,0.40656815,98026.0,98025.0,0.49999982]
["bitfinex","BTCUSD",1736064892845,0.42662671,98026.0,98025.0,0.50557914]
["bitfinex","BTCUSD",1736064893111,0.52662671,98026.0,98025.0,0.50557914]
["bitfinex","BTCUSD",1736064893555,0.52662671,98026.0,98025.0,0.50657914]
["bitfinex","BTCUSD",1736064893556,0.61736264,98026.0,98025.0,0.50657914]
["bitfinex","BTCUSD",1736064894181,0.63606471,98026.0,98025.0,0.50657914]
["bitfinex","BTCUSD",1736064894611,0.61736264,98026.0,98025.0,0.50657914]
["bitfinex","BTCUSD",1736064895171,0.62136264,98026.0,98025.0,0.50557914]
["bitfinex","BTCUSD",1736064895354,0.62536264,98026.0,98025.0,0.50657914]
["bitfinex","BTCUSD",1736064895555,0.62136264,98026.0,98025.0,0.40356414]
["bitfinex","BTCUSD",1736064895811,0.65671741,98026.0,98025.0,0.38316114]
["bitfinex","BTCUSD",1736064895954,0.66071741,98026.0,98025.0,0.38416114]
["bitfinex","BTCUSD",1736064896161,0.57398148,98026.0,98025.0,0.38516114]
["bitfinex","BTCUSD",1736064896401,0.56998148,98026.0,98025.0,0.38416114]
["bitfinex","BTCUSD",1736064896575,0.56598148,98026.0,98025.0,0.38416114]
["bitfinex","BTCUSD",1736064896789,0.56998148,98026.0,98025.0,0.50657914]
["bitfinex","BTCUSD",1736064896985,0.57398148,98026.0,98025.0,0.50757914]
["bitfinex","BTCUSD",1736064898193,0.56998148,98026.0,98025.0,0.50657914]
["bitfinex","BTCUSD",1736064898594,0.56798148,98026.0,98025.0,0.50657914]
["bitfinex","BTCUSD",1736064898832,0.56998148,98026.0,98025.0,0.50757914]
["bitfinex","BTCUSD",1736064898986,0.56798148,98026.0,98025.0,0.50657914]
["bitfinex","BTCUSD",1736064899193,0.56598148,98026.0,98025.0,0.50657914]
["bitfinex","BTCUSD",1736064899397,0.56998148,98026.0,98025.0,0.50199982]
["bitfinex","BTCUSD",1736064899711,0.56798148,98026.0,98025.0,0.50557914]
["bitfinex","BTCUSD",1736064900125,0.56998148,98026.0,98025.0,0.50657914]
["bitfinex","BTCUSD",1736064900928,0.56998148,98026.0,98025.0,0.00657932]
["bitfinex","BTCUSD",1736064900929,0.60916563,98026.0,98025.0,0.00657932]
["bitfinex","BTCUSD",1736064901266,0.61116563,98026.0,98025.0,0.002]
["bitfinex","BTCUSD",1736064901690,0.354083,97999.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064902097,0.48106932,97999.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064903025,0.48306932,97999.0,97998.0,0.0010854]
["bitfinex","BTCUSD",1736064903230,0.50189512,97999.0,97998.0,0.0010854]
["bitfinex","BTCUSD",1736064903626,0.50389512,97999.0,97998.0,0.0010854]
["bitfinex","BTCUSD",1736064903827,0.50385512,97999.0,97998.0,0.0010854]
["bitfinex","BTCUSD",1736064904853,0.50185512,97999.0,97998.0,8.54e-05]
["bitfinex","BTCUSD",1736064905089,0.52244957,97999.0,97998.0,8.54e-05]
["bitfinex","BTCUSD",1736064905287,0.70576298,97999.0,97998.0,0.0010854]
["bitfinex","BTCUSD",1736064905657,0.70876298,97999.0,97998.0,0.0010854]
["bitfinex","BTCUSD",1736064905829,0.70876298,97999.0,97998.0,0.0020854]
["bitfinex","BTCUSD",1736064905830,0.71276298,97999.0,97998.0,0.0020854]
["bitfinex","BTCUSD",1736064906060,0.70176298,97999.0,97998.0,8.54e-05]
["bitfinex","BTCUSD",1736064906455,0.80976298,97999.0,97998.0,4e-07]
["bitfinex","BTCUSD",1736064906653,0.454106,97988.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064906868,0.58109232,97988.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064907066,0.59990952,97988.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064907706,0.69990952,97988.0,97987.0,8.54e-05]
["bitfinex","BTCUSD",1736064907941,0.69990952,97988.0,97987.0,0.00058045]
["bitfinex","BTCUSD",1736064908226,0.25,97985.0,97959.0,0.07402235]
["bitfinex","BTCUSD",1736064908468,0.204164,97960.0,97959.0,0.07402235]
["bitfinex","BTCUSD",1736064909183,0.204179,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064910517,0.20467375,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064911382,0.20767375,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064911586,0.20467375,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064911788,0.20667375,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064912021,0.21067375,97953.0,97952.0,0.00579734]
["bitfinex","BTCUSD",1736064912225,0.20867375,97953.0,97952.0,0.00579734]
["bitfinex","BTCUSD",1736064912404,0.52294434,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064912634,0.48766007,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064913054,0.48166007,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064913259,0.5181086,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064913442,0.5201086,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064913850,0.40571516,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064914050,0.37967375,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064914296,0.35667375,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064914710,0.35467375,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064914884,0.35967375,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064915087,0.36267375,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064915290,0.35767375,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064915501,0.36367375,97953.0,97952.0,0.0010854]
["bitfinex","BTCUSD",1736064915993,0.36667375,97953.0,97952.0,0.0010854]
["bitfinex","BTCUSD",1736064916202,0.16249475,97953.0,97952.0,0.0010854]
["bitfinex","BTCUSD",1736064916411,0.15049475,97953.0,97952.0,0.0766854]
["bitfinex","BTCUSD",1736064916545,0.15349475,97953.0,97952.0,0.0776854]
["bitfinex","BTCUSD",1736064916755,0.16149475,97953.0,97952.0,0.0834071]
["bitfinex","BTCUSD",1736064918023,0.15049475,97953.0,97952.0,0.0824071]
["bitfinex","BTCUSD",1736064918365,0.15849475,97953.0,97952.0,0.0766854]
["bitfinex","BTCUSD",1736064918750,0.15649475,97953.0,97952.0,0.0766854]
["bitfinex","BTCUSD",1736064918956,0.16149475,97953.0,97952.0,0.0766854]
["bitfinex","BTCUSD",1736064919164,0.16149475,97953.0,97952.0,0.0824071]
["bitfinex","BTCUSD",1736064919165,0.16249475,97953.0,97952.0,0.0824071]
["bitfinex","BTCUSD",1736064919372,0.15149475,97953.0,97952.0,0.0824071]
["bitfinex","BTCUSD",1736064919580,0.00549475,97953.0,97952.0,0.0824071]
["bitfinex","BTCUSD",1736064919740,0.00749475,97953.0,97952.0,0.0824071]
["bitfinex","BTCUSD",1736064919936,0.00249475,97953.0,97952.0,0.0824071]
["bitfinex","BTCUSD",1736064921146,0.00049475,97953.0,97952.0,0.0824071]
["bitfinex","BTCUSD",1736064921341,0.00249475,97953.0,97952.0,0.0824071]
["bitfinex","BTCUSD",1736064921548,0.00749475,97953.0,97952.0,0.0824071]
["bitfinex","BTCUSD",1736064922577,0.00749475,97953.0,97952.0,0.0766854]
["bitfinex","BTCUSD",1736064922905,0.00749475,97953.0,97952.0,0.0824071]
["bitfinex","BTCUSD",1736064923433,0.00749475,97953.0,97952.0,0.0766854]
["bitfinex","BTCUSD",1736064924172,0.00549475,97953.0,97952.0,0.0766854]
["bitfinex","BTCUSD",1736064924551,0.00249475,97953.0,97952.0,0.0766854]
["bitfinex","BTCUSD",1736064924751,0.00749475,97953.0,97952.0,0.0766854]
["bitfinex","BTCUSD",1736064925304,0.02637928,97953.0,97952.0,0.0766854]
["bitfinex","BTCUSD",1736064927673,0.02437928,97953.0,97952.0,0.0766854]
["bitfinex","BTCUSD",1736064927998,0.02137928,97953.0,97952.0,0.0766854]
["bitfinex","BTCUSD",1736064928583,0.02637928,97953.0,97952.0,0.0766854]
["bitfinex","BTCUSD",1736064928901,0.02437928,97953.0,97952.0,0.0766854]
["bitfinex","BTCUSD",1736064929246,0.02137928,97953.0,97952.0,0.0766854]
["bitfinex","BTCUSD",1736064929363,0.02637928,97953.0,97952.0,0.0766854]
["bitfinex","BTCUSD",1736064930135,0.02637928,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064930473,0.02437928,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064930942,0.02637928,97953.0,97952.0,8.54e-05]
["bitfinex","BTCUSD",1736064931172,0.02637928,97953.0,97952.0,0.0805854]
["bitfinex","BTCUSD",1736064931405,0.02137928,97953.0,97952.0,0.0805854]
["bitfinex","BTCUSD",1736064931617,0.02137928,97953.0,97952.0,0.08630654]
["bitfinex","BTCUSD",1736064931785,0.02437928,97953.0,97952.0,0.08630654]
["bitfinex","BTCUSD",1736064931992,0.01937928,97953.0,97952.0,0.08630654]
["bitfinex","BTCUSD",1736064932365,0.02037928,97953.0,97952.0,0.08630654]
["bitfinex","BTCUSD",1736064932576,0.02537928,97953.0,97952.0,0.08630654]
["bitfinex","BTCUSD",1736064933634,0.02437928,97953.0,97952.0,0.08630654]
["bitfinex","BTCUSD",1736064934045,0.02537928,97953.0,97952.0,0.08630654]
["bitfinex","BTCUSD",1736064934452,0.02037928,97953.0,97952.0,0.08630654]
["bitfinex","BTCUSD",1736064934654,0.02437928,97953.0,97952.0,0.08630654]
["bitfinex","BTCUSD",1736064935269,0.02337928,97953.0,97952.0,0.08630654]
["bitfinex","BTCUSD",1736064935477,0.02437928,97953.0,97952.0,0.08630654]
["bitfinex","BTCUSD",1736064936087,0.02437928,97953.0,97952.0,0.0805854]
["bitfinex","BTCUSD",1736064936299,0.02837928,97953.0,97952.0,0.0805854]
["bitfinex","BTCUSD",1736064936704,0.02737928,97953.0,97952.0,0.0805854]
["bitfinex","BTCUSD",1736064936964,0.02737928,97953.0,97952.0,0.08630654]
["bitfinex","BTCUSD",1736064937140,0.02837928,97953.0,97952.0,0.08630654]
["bitfinex","BTCUSD",1736064937732,0.01937928,97953.0,97952.0,0.08630654]
["bitfinex","BTCUSD",1736064937932,0.02337928,97953.0,97952.0,0.08630654]
["bitfinex","BTCUSD",1736064938575,0.02837928,97953.0,97952.0,0.08630654]
["bitfinex","BTCUSD",1736064939162,0.02837928,97953.0,97952.0,0.13270654]
["bitfinex","BTCUSD",1736064940378,0.02737928,97953.0,97952.0,0.13270654]
["bitfinex","BTCUSD",1736064940760,0.02037928,97953.0,97952.0,0.13270654]
["bitfinex","BTCUSD",1736064940962,0.02337928,97953.0,97952.0,0.13270654]
["bitfinex","BTCUSD",1736064945744,0.02337928,97953.0,97952.0,0.23771377]
["bitfinex","BTCUSD",1736064945943,0.02337928,97953.0,97952.0,0.23669286]
["bitfinex","BTCUSD",1736064946204,0.00449475,97953.0,97952.0,0.23669286]
["bitfinex","BTCUSD",1736064946616,0.00349475,97953.0,97952.0,0.23669286]
["bitfinex","BTCUSD",1736064946822,0.00449475,97953.0,97952.0,0.23669286]
["bitfinex","BTCUSD",1736064947235,0.00149475,97953.0,97952.0,0.23669286]
["bitfinex","BTCUSD",1736064947443,0.00249475,97953.0,97952.0,0.23669286]
["bitfinex","BTCUSD",1736064948251,0.00049475,97953.0,97952.0,0.23669286]
["bitfinex","BTCUSD",1736064948451,0.00049475,97953.0,97952.0,0.24169286]
["bitfinex","BTCUSD",1736064949023,0.00049475,97953.0,97952.0,0.13770654]
["bitfinex","BTCUSD",1736064949894,0.00049475,97953.0,97952.0,0.13570654]
["bitfinex","BTCUSD",1736064950342,0.00049475,97953.0,97952.0,0.13470654]
["bitfinex","BTCUSD",1736064950545,0.00049475,97953.0,97952.0,0.13770654]
["bitfinex","BTCUSD",1736064952862,0.00049475,97953.0,97952.0,0.13570654]
["bitfinex","BTCUSD",1736064953063,0.00049475,97953.0,97952.0,0.13670654]
["bitfinex","BTCUSD",1736064953713,0.00049475,97953.0,97952.0,0.13570654]
["bitfinex","BTCUSD",1736064953916,0.00049475,97953.0,97952.0,0.13270654]
["bitfinex","BTCUSD",1736064954745,0.00049475,97953.0,97952.0,0.13370654]
["bitfinex","BTCUSD",1736064956044,0.00049475,97953.0,97952.0,0.13270654]
["bitfinex","BTCUSD",1736064956289,0.00049475,97953.0,97952.0,0.13370654]
["bitfinex","BTCUSD",1736064957285,0.00049475,97953.0,97952.0,0.13270654]
["bitfinex","BTCUSD",1736064957586,0.00049475,97953.0,97952.0,0.13370654]
["bitfinex","BTCUSD",1736064959120,0.00049475,97953.0,97952.0,0.13270654]
["bitfinex","BTCUSD",1736064959520,0.00049475,97953.0,97952.0,0.13370654]
["bitfinex","BTCUSD",1736064959976,0.00049475,97953.0,97952.0,0.13270654]
["bitfinex","BTCUSD",1736064960185,0.00049475,97953.0,97952.0,0.13370654]
["bitfinex","BTCUSD",1736064963235,0.00049475,97953.0,97952.0,0.13270654]
["bitfinex","BTCUSD",1736064963662,0.00049475,97953.0,97952.0,0.13370654]
["bitfinex","BTCUSD",1736064964942,0.00045475,97953.0,97952.0,0.13370654]
["bitfinex","BTCUSD",1736064965370,0.00045475,97953.0,97952.0,0.13599111]
["bitfinex","BTCUSD",1736064968569,0.00045475,97953.0,97952.0,0.63599111]
["bitfinex","BTCUSD",1736064969921,0.00045475,97953.0,97952.0,0.63499111]
["bitfinex","BTCUSD",1736064970574,0.00045475,97953.0,97952.0,0.63599111]
["bitfinex","BTCUSD",1736064974051,0.00045475,97953.0,97952.0,0.63499111]
["bitfinex","BTCUSD",1736064974457,0.00045475,97953.0,97952.0,0.63599111]
["bitfinex","BTCUSD",1736064975672,0.00045475,97953.0,97952.0,0.63499111]
["bitfinex","BTCUSD",1736064978167,0.00045475,97953.0,97952.0,0.83917211]
["bitfinex","BTCUSD",1736064978307,0.00045475,97953.0,97952.0,0.94315843]
["bitfinex","BTCUSD",1736064978752,0.00045475,97953.0,97952.0,0.50909111]
["bitfinex","BTCUSD",1736064978753,0.20463375,97953.0,97952.0,0.50909111]
["bitfinex","BTCUSD",1736064979157,0.20463375,97953.0,97952.0,0.58869111]
["bitfinex","BTCUSD",1736064979701,0.22360398,97953.0,97952.0,0.58669111]
["bitfinex","BTCUSD",1736064979837,0.01942498,97953.0,97952.0,0.58669111]
["bitfinex","BTCUSD",1736064980045,0.01942498,97953.0,97952.0,0.58769111]
["bitfinex","BTCUSD",1736064981033,0.01942498,97953.0,97952.0,0.58869111]
["bitfinex","BTCUSD",1736064981419,0.01942498,97953.0,97952.0,0.50909111]
["bitfinex","BTCUSD",1736064981621,0.00045475,97953.0,97952.0,0.51009111]
["bitfinex","BTCUSD",1736064981814,0.01942453,97953.0,97952.0,0.50909111]
["bitfinex","BTCUSD",1736064982189,0.01942453,97953.0,97952.0,0.51009111]
["bitfinex","BTCUSD",1736064982398,0.01942453,97953.0,97952.0,0.50909111]
["bitfinex","BTCUSD",1736064982797,0.02542453,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064983006,0.02742453,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064983573,0.02542453,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064983786,0.02742453,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064984689,0.02142453,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064984918,0.02842453,97953.0,97952.0,0.50909111]
["bitfinex","BTCUSD",1736064985113,0.02642453,97953.0,97952.0,0.50909111]
["bitfinex","BTCUSD",1736064985327,0.02642453,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064985534,0.02842453,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064985734,0.03459553,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064985960,0.02559553,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064986381,0.03459553,97953.0,97952.0,0.50909111]
["bitfinex","BTCUSD",1736064986542,0.02159553,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064986767,0.01959553,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064987063,0.02159553,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064987916,0.02759553,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064988342,0.02559553,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064988768,0.02759553,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064989348,0.02559553,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064989549,0.02159553,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064989933,0.03204553,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064990140,0.02759553,97953.0,97952.0,0.50809111]
["bitfinex","BTCUSD",1736064990563,0.02759553,97953.0,97952.0,0.50782538]
["bitfinex","BTCUSD",1736064992463,0.01959553,97953.0,97952.0,0.50782538]
["bitfinex","BTCUSD",1736064992668,0.02159553,97953.0,97952.0,0.50782538]
["bitfinex","BTCUSD",1736064992875,0.02759553,97953.0,97952.0,0.50782538]
["bitfinex","BTCUSD",1736064994805,0.02559553,97953.0,97952.0,0.50782538]
["bitfinex","BTCUSD",1736064994997,0.02759553,97953.0,97952.0,0.50782538]
["bitfinex","BTCUSD",1736064995431,0.02159553,97953.0,97952.0,0.50782538]
["bitfinex","BTCUSD",1736064995548,0.02759553,97953.0,97952.0,0.50782538]
["bitfinex","BTCUSD",1736064997459,0.02759553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736064998207,0.02559553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736064998410,0.01959553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736064998641,0.02559553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736064999137,0.01959553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736064999386,0.02559553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736064999620,0.02059553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065000010,0.02559553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065002040,0.02459553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065002380,0.02059553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065002624,0.02559553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065003406,0.02059553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065003879,0.01959553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065004108,0.02059553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065004743,0.01959553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065004949,0.02059553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065005389,0.02559553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065005578,0.02059553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065005991,0.02559553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065006141,0.02059553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065006550,0.02459553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065007034,0.02359553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065007189,0.02459553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065009938,0.02059553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065010093,0.02459553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065010552,0.02359553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065010750,0.02459553,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065012471,0.23256817,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065013320,0.27858185,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065014149,0.38268185,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065014590,0.71448273,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065014993,0.70948273,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065015426,0.71148273,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065015862,0.71748273,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065016062,0.71148273,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065016471,0.72048273,97953.0,97952.0,0.50891088]
["bitfinex","BTCUSD",1736065016672,0.71848273,97953.0,97952.0,0.50891088]
["bitfinex","BTCUSD",1736065017028,0.72248273,97953.0,97952.0,0.50891088]
["bitfinex","BTCUSD",1736065017230,0.74277965,97953.0,97952.0,0.50891088]
["bitfinex","BTCUSD",1736065017432,0.51849641,97953.0,97952.0,0.50891088]
["bitfinex","BTCUSD",1736065018318,0.50549641,97953.0,97952.0,0.50791088]
["bitfinex","BTCUSD",1736065018525,0.51449641,97953.0,97952.0,0.50891088]
["bitfinex","BTCUSD",1736065018739,0.18259553,97953.0,97952.0,0.00891088]
["bitfinex","BTCUSD",1736065018943,0.18259553,97953.0,97952.0,0.00791088]
["bitfinex","BTCUSD",1736065019116,0.19159553,97953.0,97952.0,0.0010855]
["bitfinex","BTCUSD",1736065019324,0.18259553,97953.0,97952.0,8.55e-05]
["bitfinex","BTCUSD",1736065019552,0.17359553,97953.0,97952.0,8.55e-05]
["bitfinex","BTCUSD",1736065019732,0.18259553,97953.0,97952.0,0.0010855]
["bitfinex","BTCUSD",1736065019937,0.17859553,97953.0,97952.0,8.55e-05]
["bitfinex","BTCUSD",1736065020242,0.27254911,97953.0,97952.0,8.55e-05]
["bitfinex","BTCUSD",1736065020667,0.26954911,97953.0,97952.0,8.55e-05]
["bitfinex","BTCUSD",1736065021116,0.27254911,97953.0,97952.0,8.55e-05]
["bitfinex","BTCUSD",1736065021318,0.27254911,97953.0,97952.0,0.0010855]
["bitfinex","BTCUSD",1736065021521,0.28154911,97953.0,97952.0,0.0010855]
["bitfinex","BTCUSD",1736065024598,0.19059553,97953.0,97952.0,0.0010855]
["bitfinex","BTCUSD",1736065025777,0.32698648,97953.0,97952.0,0.0010855]
["bitfinex","BTCUSD",1736065027901,0.33698227,97953.0,97952.0,0.0010855]
["bitfinex","BTCUSD",1736065029040,0.44096859,97953.0,97952.0,0.0010855]
["bitfinex","BTCUSD",1736065029667,0.30453764,97953.0,97952.0,0.0010855]
["bitfinex","BTCUSD",1736065031267,0.64033208,97953.0,97952.0,0.0010855]
["bitfinex","BTCUSD",1736065032289,0.53194097,97953.0,97952.0,0.0010855]
["bitfinex","BTCUSD",1736065033456,0.74033208,97953.0,97952.0,0.0010855]
["bitfinex","BTCUSD",1736065033662,0.74443208,97953.0,97952.0,0.0010855]
["bitfinex","BTCUSD",1736065033876,0.8714184,97953.0,97952.0,5e-07]
["bitfinex","BTCUSD",1736065034082,0.76743208,97953.0,97952.0,5e-07]
["bitfinex","BTCUSD",1736065034488,0.86743208,97953.0,97952.0,5e-07]
["bitfinex","BTCUSD",1736065035318,0.1,97947.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1736065035533,0.43647312,97947.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1736065035950,0.4554429,97947.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1736065036153,0.55942922,97947.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1736065036763,0.4554429,97947.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1736065037502,0.79123734,97947.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1736065037701,0.90633734,97947.0,97946.0,0.0010855]
["bitfinex","BTCUSD",1736065037913,0.93788742,97947.0,97946.0,0.0010855]
["bitfinex","BTCUSD",1736065038337,0.92688742,97947.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1736065038548,1.03087374,97947.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1736065038753,1.03987374,97947.0,97946.0,0.0010855]
["bitfinex","BTCUSD",1736065038959,1.03087374,97947.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1736065039174,1.33453667,97947.0,97946.0,8.55e-05]
["bitfinex","BTCUSD",1736065039375,1.34353667,97947.0,97946.0,0.0010855]
["bitfinex","BTCUSD",1736065039584,0.35,97940.0,97939.0,8.55e-05]
["bitfinex","BTCUSD",1736065039719,0.68119232,97940.0,97939.0,8.55e-05]
["bitfinex","BTCUSD",1736065039924,0.7001621,97940.0,97939.0,8.55e-05]
["bitfinex","BTCUSD",1736065041122,0.7091621,97940.0,97939.0,8.55e-05]
["bitfinex","BTCUSD",1736065041473,0.7151621,97940.0,97939.0,8.55e-05]
["bitfinex","BTCUSD",1736065041859,1.05095654,97940.0,97939.0,8.55e-05]
["bitfinex","BTCUSD",1736065042491,1.15494286,97940.0,97939.0,8.55e-05]
["bitfinex","BTCUSD",1736065043263,1.16512362,97940.0,97939.0,8.55e-05]
["bitfinex","BTCUSD",1736065043477,1.16512362,97940.0,97890.0,0.0148832]
["bitfinex","BTCUSD",1736065043478,0.25,97925.0,97890.0,0.0148832]
["bitfinex","BTCUSD",1736065043678,0.55822332,97925.0,97920.0,0.07775]
["bitfinex","BTCUSD",1736065043878,0.46538332,97925.0,97920.0,0.07775]
["bitfinex","BTCUSD",1736065044107,0.354237,97925.0,97920.0,0.07775]
["bitfinex","BTCUSD",1736065044316,0.37320678,97925.0,97924.0,0.076602]
["bitfinex","BTCUSD",1736065044713,0.72100122,97925.0,97924.0,0.076602]
["bitfinex","BTCUSD",1736065044964,0.71200122,97925.0,97924.0,0.076602]
["bitfinex","BTCUSD",1736065045353,0.72100122,97925.0,97924.0,0.076602]
["bitfinex","BTCUSD",1736065045899,0.38220678,97925.0,97924.0,0.076602]
["bitfinex","BTCUSD",1736065046737,0.38520678,97925.0,97924.0,0.076602]
["bitfinex","BTCUSD",1736065047215,0.39020678,97925.0,97924.0,0.076602]
["bitfinex","BTCUSD",1736065047359,0.37320678,97925.0,97924.0,0.076602]
["bitfinex","BTCUSD",1736065047559,0.37620678,97925.0,97924.0,0.076602]
["bitfinex","BTCUSD",1736065047763,0.02996978,97925.0,97924.0,0.125402]
["bitfinex","BTCUSD",1736065047967,0.02196978,97925.0,97924.0,0.125402]
["bitfinex","BTCUSD",1736065048162,0.02196978,97925.0,97924.0,0.13296321]
["bitfinex","BTCUSD",1736065048444,0.011,97925.0,97924.0,0.13296321]
["bitfinex","BTCUSD",1736065048833,0.003,97925.0,97924.0,0.13296321]
["bitfinex","BTCUSD",1736065049033,0.15,97927.0,97925.0,0.0765]
["bitfinex","BTCUSD",1736065049660,0.15,97927.0,97926.0,0.08405694]
["bitfinex","BTCUSD",1736065050291,0.151,97927.0,97926.0,0.08405694]
["bitfinex","BTCUSD",1736065051349,0.15,97927.0,97926.0,0.08405694]
["bitfinex","BTCUSD",1736065051765,0.154,97927.0,97926.0,0.08405694]
["bitfinex","BTCUSD",1736065051971,0.15,97927.0,97926.0,0.08405694]
["bitfinex","BTCUSD",1736065052435,0.154,97927.0,97926.0,0.08405694]
["bitfinex","BTCUSD",1736065052637,0.155,97927.0,97926.0,0.08405694]
["bitfinex","BTCUSD",1736065052840,0.17390412,97927.0,97926.0,0.08405694]
["bitfinex","BTCUSD",1736065053047,0.17290412,97927.0,97926.0,0.08405694]
["bitfinex","BTCUSD",1736065053443,0.17390412,97927.0,97926.0,0.08405694]
["bitfinex","BTCUSD",1736065054028,0.16890412,97927.0,97926.0,0.08405694]
["bitfinex","BTCUSD",1736065054440,0.17290412,97927.0,97926.0,0.08405694]
["bitfinex","BTCUSD",1736065056102,0.17390412,97927.0,97926.0,0.08405694]
["bitfinex","BTCUSD",1736065064654,0.27789044,97927.0,97926.0,0.08405694]
["bitfinex","BTCUSD",1736065065056,0.27789044,97927.0,97924.0,0.048902]
["bitfinex","BTCUSD",1736065065262,0.30822132,97926.0,97924.0,0.048902]
["bitfinex","BTCUSD",1736065065468,0.15,97925.0,97924.0,0.000102]
["bitfinex","BTCUSD",1736065065671,0.25398632,97925.0,97924.0,0.000102]
["bitfinex","BTCUSD",1736065065874,0.27289044,97925.0,97924.0,0.000102]
["bitfinex","BTCUSD",1736065067187,0.36358435,97925.0,97924.0,0.000102]
["bitfinex","BTCUSD",1736065068101,0.37158435,97925.0,97924.0,0.000102]
["bitfinex","BTCUSD",1736065068345,0.36358435,97925.0,97924.0,0.000102]
["bitfinex","BTCUSD",1736065068579,0.78940701,97925.0,97924.0,0.000102]
["bitfinex","BTCUSD",1736065068797,0.79140701,97925.0,97924.0,0.000102]
["bitfinex","BTCUSD",1736065069278,0.15,97923.0,97920.0,0.00125]
["bitfinex","BTCUSD",1736065069479,0.30823032,97922.0,97920.0,0.00125]
["bitfinex","BTCUSD",1736065069883,0.32713444,97922.0,97920.0,0.00125]
["bitfinex","BTCUSD",1736065070508,0.32762883,97922.0,97920.0,0.00125]
["bitfinex","BTCUSD",1736065070710,0.01890412,97921.0,97920.0,0.00125]
["bitfinex","BTCUSD",1736065070920,0.12289044,97921.0,97920.0,0.00125]
["bitfinex","BTCUSD",1736065071126,0.31057686,97921.0,97920.0,0.00125]
["bitfinex","BTCUSD",1736065071342,0.53357686,97921.0,97920.0,0.00125]
["bitfinex","BTCUSD",1736065071567,0.49589044,97921.0,97920.0,0.00125]
["bitfinex","BTCUSD",1736065071993,0.52617546,97921.0,97920.0,0.00125]
["bitfinex","BTCUSD",1736065072409,0.373,97915.0,97914.0,0.1000854]
["bitfinex","BTCUSD",1736065072658,0.50853482,97915.0,97914.0,0.1000854]
["bitfinex","BTCUSD",1736065072864,0.47698632,97915.0,97914.0,0.1000854]
["bitfinex","BTCUSD",1736065073270,0.49590457,97915.0,97914.0,0.1000854]
["bitfinex","BTCUSD",1736065073516,0.28014457,97915.0,97914.0,0.1000854]
["bitfinex","BTCUSD",1736065073692,0.61528328,97915.0,97914.0,0.1000854]
["bitfinex","BTCUSD",1736065073953,0.73843098,97915.0,97914.0,0.1000854]
["bitfinex","BTCUSD",1736065074159,0.82943098,97915.0,97914.0,0.1000854]
["bitfinex","BTCUSD",1736065074370,0.85018801,97915.0,97914.0,0.1000854]
["bitfinex","BTCUSD",1736065074585,0.85918801,97915.0,97914.0,0.1000854]
["bitfinex","BTCUSD",1736065074794,0.85018801,97915.0,97914.0,0.1000854]
["bitfinex","BTCUSD",1736065075030,0.977038,97915.0,97914.0,0.1000854]
["bitfinex","BTCUSD",1736065075209,1.073038,97915.0,97914.0,0.1000854]
["bitfinex","BTCUSD",1736065075643,1.078038,97915.0,97914.0,0.1010854]
["bitfinex","BTCUSD",1736065076297,0.84618801,97915.0,97914.0,0.1000854]
["bitfinex","BTCUSD",1736065076528,0.85118801,97915.0,97914.0,0.1010854]
["bitfinex","BTCUSD",1736065076742,0.88318801,97915.0,97914.0,0.1010854]
["bitfinex","BTCUSD",1736065077603,0.86694801,97915.0,97914.0,0.1010854]
["bitfinex","BTCUSD",1736065077808,0.88318801,97915.0,97914.0,0.1010854]
["bitfinex","BTCUSD",1736065078363,0.94597832,97915.0,97914.0,0.1010854]
["bitfinex","BTCUSD",1736065079936,0.94597832,97915.0,97914.0,0.0602334]
["bitfinex","BTCUSD",1736065080138,0.2,97910.0,97900.0,8.54e-05]
["bitfinex","BTCUSD",1736065080342,0.47698632,97910.0,97900.0,8.54e-05]
["bitfinex","BTCUSD",1736065080566,0.49590457,97910.0,97900.0,8.54e-05]
["bitfinex","BTCUSD",1736065080767,0.50314457,97910.0,97900.0,8.54e-05]
["bitfinex","BTCUSD",1736065081299,0.51214457,97910.0,97900.0,8.54e-05]
["bitfinex","BTCUSD",1736065082318,0.51214457,97910.0,97865.0,0.00102161]
["bitfinex","BTCUSD",1736065082319,0.1,97895.0,97873.0,0.0762]
["bitfinex","BTCUSD",1736065082552,0.1,97891.0,97873.0,0.0762]
["bitfinex","BTCUSD",1736065082834,0.37698632,97891.0,97873.0,0.0762]
["bitfinex","BTCUSD",1736065083048,0.58129432,97891.0,97873.0,0.0762]
["bitfinex","BTCUSD",1736065083264,0.58129432,97891.0,97869.0,0.0496]
["bitfinex","BTCUSD",1736065083265,0.25,97890.0,97889.0,6e-07]
["bitfinex","BTCUSD",1736065083482,0.36122632,97890.0,97889.0,6e-07]
["bitfinex","BTCUSD",1736065083810,0.36172041,97890.0,97889.0,6e-07]
["bitfinex","BTCUSD",1736065084008,0.48063866,97890.0,97889.0,6e-07]
["bitfinex","BTCUSD",1736065084206,0.27339866,97890.0,97889.0,6e-07]
["bitfinex","BTCUSD",1736065084392,0.29983889,97890.0,97889.0,6e-07]
["bitfinex","BTCUSD",1736065084772,0.29083889,97890.0,97889.0,6e-07]
["bitfinex","BTCUSD",1736065084975,0.28359889,97890.0,97889.0,6e-07]
["bitfinex","BTCUSD",1736065085175,0.29259889,97890.0,97889.0,6e-07]
["bitfinex","BTCUSD",1736065085405,0.52856816,97890.0,97889.0,6e-07]
["bitfinex","BTCUSD",1736065085759,0.42856816,97890.0,97889.0,6e-07]
["bitfinex","BTCUSD",1736065085956,0.37856816,97890.0,97879.0,0.0811854]
["bitfinex","BTCUSD",1736065086185,0.3742204,97889.0,97879.0,0.0811854]
["bitfinex","BTCUSD",1736065086406,0.25394632,97889.0,97879.0,0.0811854]
["bitfinex","BTCUSD",1736065086750,0.27286457,97889.0,97879.0,0.0811854]
["bitfinex","BTCUSD",1736065087164,0.354331,97880.0,97879.0,0.0811854]
["bitfinex","BTCUSD",1736065087784,0.37324925,97880.0,97879.0,0.0811854]
["bitfinex","BTCUSD",1736065087983,0.47723557,97880.0,97879.0,0.0811854]
["bitfinex","BTCUSD",1736065088400,0.47723557,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1736065089615,0.48023557,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1736065089821,0.60323557,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1736065090018,0.61223557,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1736065090243,0.60923557,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1736065090447,0.61223557,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1736065091030,0.61685472,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1736065091218,0.61079189,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1736065091580,0.62703189,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1736065091797,0.61979189,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1736065092008,0.62703189,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1736065092179,0.62403189,97880.0,97879.0,8.54e-05]
["bitfinex","BTCUSD",1736065092957,0.62903189,97880.0,97879.0,0.0010854]
["bitfinex","BTCUSD",1736065093410,0.62003189,97880.0,97879.0,0.0010854]
["bitfinex","BTCUSD",1736065093810,0.49123557,97880.0,97879.0,0.1305854]
["bitfinex","BTCUSD",1736065094136,0.48223557,97880.0,97879.0,0.13803756]
["bitfinex","BTCUSD",1736065094273,0.37824925,97880.0,97879.0,0.13803756]
["bitfinex","BTCUSD",1736065094476,0.38724925,97880.0,97879.0,0.13803756]
["bitfinex","BTCUSD",1736065094683,0.37824925,97880.0,97879.0,0.1305854]
["bitfinex","BTCUSD",1736065095078,0.38224925,97880.0,97879.0,0.13775909]
["bitfinex","BTCUSD",1736065095281,0.37324925,97880.0,97879.0,0.13775909]
["bitfinex","BTCUSD",1736065095496,0.004,97880.0,97879.0,0.13775909]
["bitfinex","BTCUSD",1736065095695,0.004,97880.0,97879.0,0.1295854]
["bitfinex","BTCUSD",1736065095895,0.15049409,97890.0,97881.0,0.1295]
["bitfinex","BTCUSD",1736065096126,0.16938172,97890.0,97883.0,0.0484]
["bitfinex","BTCUSD",1736065096327,0.16938172,97890.0,97884.0,0.0811]
["bitfinex","BTCUSD",1736065096499,0.16938172,97890.0,97884.0,0.08925586]
["bitfinex","BTCUSD",1736065096699,0.35480509,97890.0,97884.0,0.08925586]
["bitfinex","BTCUSD",1736065097102,0.01889275,97889.0,97884.0,0.0811]
["bitfinex","BTCUSD",1736065097309,0.15,97887.0,97884.0,0.0811]
["bitfinex","BTCUSD",1736065097510,0.15,97887.0,97885.0,0.0081523]
["bitfinex","BTCUSD",1736065097781,0.15,97887.0,97884.0,0.0811]
["bitfinex","BTCUSD",1736065098368,0.45830532,97886.0,97885.0,0.0081523]
["bitfinex","BTCUSD",1736065098581,0.354319,97886.0,97885.0,0.0081523]
["bitfinex","BTCUSD",1736065098769,0.15,97885.0,97884.0,0.0811]
["bitfinex","BTCUSD",1736065099427,0.15,97885.0,97884.0,0.08925586]
["bitfinex","BTCUSD",1736065099786,0.001,97886.0,97884.0,0.08925586]
["bitfinex","BTCUSD",1736065099979,0.15,97889.0,97884.0,0.08925586]
["bitfinex","BTCUSD",1736065100189,0.005,97886.0,97885.0,0.1295]
["bitfinex","BTCUSD",1736065100389,0.15,97889.0,97885.0,0.1376523]
["bitfinex","BTCUSD",1736065100571,0.15,97889.0,97886.0,0.1295]
["bitfinex","BTCUSD",1736065100771,0.00049409,97890.0,97887.0,0.08924517]
["bitfinex","BTCUSD",1736065101103,0.00049409,97890.0,97888.0,0.0484]
["bitfinex","BTCUSD",1736065101306,0.14988109,97895.0,97889.0,0.0811]
["bitfinex","BTCUSD",1736065101736,0.14988109,97895.0,97891.0,0.0811]
["bitfinex","BTCUSD",1736065101951,0.01891565,97894.0,97891.0,0.0811]
["bitfinex","BTCUSD",1736065102279,0.01891565,97894.0,97893.0,0.1295]
["bitfinex","BTCUSD",1736065102993,0.0001708,97900.0,97893.0,0.00812379]
["bitfinex","BTCUSD",1736065103193,0.002,97895.0,97894.0,0.252802]
["bitfinex","BTCUSD",1736065103580,0.002,97895.0,97894.0,0.05662022]
["bitfinex","BTCUSD",1736065103782,0.002,97895.0,97894.0,0.13442022]
["bitfinex","BTCUSD",1736065104240,0.0001708,97900.0,97897.0,0.204296]
["bitfinex","BTCUSD",1736065104445,0.0001708,97900.0,97898.0,0.0485]
["bitfinex","BTCUSD",1736065104573,0.0001708,97900.0,97899.0,0.0778]
["bitfinex","BTCUSD",1736065105000,0.02,97916.0,97900.0,0.20429]
["bitfinex","BTCUSD",1736065105435,0.02,97916.0,97902.0,0.1263]
["bitfinex","BTCUSD",1736065105679,0.02,97916.0,97910.0,0.1263]
["bitfinex","BTCUSD",1736065105881,0.2043978,97931.0,97912.0,0.0778]
["bitfinex","BTCUSD",1736065106305,0.204229,97929.0,97913.0,0.00804341]
["bitfinex","BTCUSD",1736065106506,0.408459,97929.0,97914.0,0.0778]
["bitfinex","BTCUSD",1736065107006,0.004,97916.0,97914.0,0.0778]
["bitfinex","BTCUSD",1736065107211,0.408459,97929.0,97915.0,0.00803629]
["bitfinex","BTCUSD",1736065107647,0.210229,97929.0,97914.0,0.0778]
["bitfinex","BTCUSD",1736065107852,0.204231,97928.0,97914.0,0.0778]
["bitfinex","BTCUSD",1736065108064,0.204245,97922.0,97914.0,0.0778]
["bitfinex","BTCUSD",1736065108285,0.15,97915.0,97914.0,0.0778]
["bitfinex","BTCUSD",1736065108701,0.15,97915.0,97914.0,0.08583985]
["bitfinex","BTCUSD",1736065109332,0.001,97916.0,97914.0,0.08583985]
["bitfinex","BTCUSD",1736065109563,0.15,97917.0,97914.0,0.08583985]
["bitfinex","BTCUSD",1736065109768,0.15,97915.0,97914.0,0.0778]
["bitfinex","BTCUSD",1736065109972,0.15,97915.0,97914.0,0.0788]
["bitfinex","BTCUSD",1736065110387,0.151,97915.0,97914.0,0.0788]
["bitfinex","BTCUSD",1736065110718,0.15,97915.0,97914.0,0.0788]
["bitfinex","BTCUSD",1736065111127,0.153,97915.0,97914.0,0.0778]
["bitfinex","BTCUSD",1736065111698,0.153,97915.0,97914.0,0.0788]
["bitfinex","BTCUSD",1736065112112,0.153,97915.0,97914.0,0.0778]
["bitfinex","BTCUSD",1736065112325,0.15,97915.0,97914.0,0.0778]
["bitfinex","BTCUSD",1736065112925,0.151,97915.0,97914.0,0.0778]
["bitfinex","BTCUSD",1736065113172,0.151,97915.0,97880.0,0.12023408]
["bitfinex","BTCUSD",1736065113173,0.204282,97904.0,97900.0,0.0778]
["bitfinex","BTCUSD",1736065113378,0.408564,97904.0,97900.0,0.0778]
["bitfinex","BTCUSD",1736065113984,0.15,97903.0,97900.0,0.0778]
["bitfinex","BTCUSD",1736065114216,0.204285,97902.0,97900.0,0.0778]
["bitfinex","BTCUSD",1736065114760,0.15,97901.0,97894.0,0.0485]
["bitfinex","BTCUSD",1736065114962,0.15,97899.0,97894.0,0.0485]
["bitfinex","BTCUSD",1736065115186,0.15,97899.0,97891.0,0.0778]
["bitfinex","BTCUSD",1736065115391,0.204306,97892.0,97891.0,0.0778]
["bitfinex","BTCUSD",1736065116661,0.212306,97892.0,97891.0,0.0778]
["bitfinex","BTCUSD",1736065116873,0.204306,97892.0,97891.0,0.0778]
["bitfinex","BTCUSD",1736065117097,0.204294,97898.0,97891.0,0.0778]
["bitfinex","BTCUSD",1736065117306,0.006,97892.0,97891.0,0.0778]
["bitfinex","BTCUSD",1736065117833,0.008,97892.0,97891.0,0.0778]
["bitfinex","BTCUSD",1736065118253,0.006,97892.0,97891.0,0.0778]
["bitfinex","BTCUSD",1736065118667,0.001,97892.0,97891.0,0.0778]
["bitfinex","BTCUSD",1736065119104,0.350297,97897.0,97891.0,0.0778]
["bitfinex","BTCUSD",1736065119758,0.004,97892.0,97891.0,0.0778]
["bitfinex","BTCUSD",1736065120700,0.204263,97913.0,97892.0,0.0485]
["bitfinex","BTCUSD",1736065120912,0.204263,97913.0,97893.0,0.0778]
["bitfinex","BTCUSD",1736065121112,0.204275,97907.0,97893.0,0.08591006]
["bitfinex","BTCUSD",1736065121315,0.01887823,97908.0,97893.0,0.08591006]
["bitfinex","BTCUSD",1736065121452,0.204264,97913.0,97893.0,0.08579674]
["bitfinex","BTCUSD",1736065121644,0.15,97908.0,97893.0,0.08579674]
["bitfinex","BTCUSD",1736065122003,0.15,97906.0,97893.0,0.08579674]
["bitfinex","BTCUSD",1736065122907,0.15,97908.0,97893.0,0.21241306]
["bitfinex","BTCUSD",1736065123274,0.157,97906.0,97893.0,0.00811006]
["bitfinex","BTCUSD",1736065124104,0.15,97906.0,97893.0,0.00811006]
["bitfinex","BTCUSD",1736065124522,0.15,97908.0,97894.0,0.0818]
["bitfinex","BTCUSD",1736065124883,0.001,97906.0,97895.0,0.00677563]
["bitfinex","BTCUSD",1736065125082,0.001,97906.0,97895.0,0.08857563]
["bitfinex","BTCUSD",1736065125296,0.159,97906.0,97895.0,0.08857563]
["bitfinex","BTCUSD",1736065125490,0.159,97906.0,97896.0,0.253698]
["bitfinex","BTCUSD",1736065125692,0.002,97908.0,97898.0,0.0494]
["bitfinex","BTCUSD",1736065125904,0.008,97908.0,97902.0,0.1312]
["bitfinex","BTCUSD",1736065126100,0.008,97908.0,97903.0,0.0818]
["bitfinex","BTCUSD",1736065126303,0.008,97908.0,97903.0,0.08854712]
["bitfinex","BTCUSD",1736065126481,0.002,97906.0,97903.0,0.08854712]
["bitfinex","BTCUSD",1736065126920,0.002,97908.0,97903.0,0.08854712]
["bitfinex","BTCUSD",1736065127330,0.002,97908.0,97903.0,0.0818]
["bitfinex","BTCUSD",1736065127539,0.204275,97907.0,97903.0,0.0818]
["bitfinex","BTCUSD",1736065127763,0.204275,97907.0,97904.0,0.00674356]
["bitfinex","BTCUSD",1736065128267,0.15,97910.0,97904.0,0.00674356]
["bitfinex","BTCUSD",1736065128760,0.001,97906.0,97904.0,0.00674356]
["bitfinex","BTCUSD",1736065129544,0.001,97906.0,97903.0,0.0818]
["bitfinex","BTCUSD",1736065129700,0.204275,97907.0,97903.0,0.0818]
["bitfinex","BTCUSD",1736065130103,0.204279,97905.0,97903.0,0.0818]
["bitfinex","BTCUSD",1736065132015,0.15,97908.0,97903.0,0.0818]
["bitfinex","BTCUSD",1736065132351,0.002,97906.0,97903.0,0.0818]
["bitfinex","BTCUSD",1736065132578,0.0189268,97907.0,97903.0,0.0818]
["bitfinex","BTCUSD",1736065132791,0.0189268,97907.0,97903.0,0.0828]
["bitfinex","BTCUSD",1736065133010,0.002,97905.0,97903.0,0.0828]
["bitfinex","BTCUSD",1736065133256,0.15,97908.0,97904.0,0.5]
["bitfinex","BTCUSD",1736065133462,0.204275,97907.0,97904.0,0.5]
["bitfinex","BTCUSD",1736065133665,0.002,97906.0,97904.0,0.50674356]
["bitfinex","BTCUSD",1736065133837,0.15,97908.0,97904.0,0.50674356]
["bitfinex","BTCUSD",1736065134069,0.204275,97907.0,97904.0,0.50674356]
["bitfinex","BTCUSD",1736065134284,0.002,97905.0,97904.0,0.50674356]
["bitfinex","BTCUSD",1736065135113,0.02092829,97905.0,97904.0,0.50674356]
["bitfinex","BTCUSD",1736065135543,0.01892829,97905.0,97904.0,0.50674356]
["bitfinex","BTCUSD",1736065136587,0.02192829,97905.0,97904.0,0.50674356]
["bitfinex","BTCUSD",1736065136784,0.27291461,97905.0,97904.0,0.50674356]
["bitfinex","BTCUSD",1736065137231,0.27691461,97905.0,97904.0,0.50674356]
["bitfinex","BTCUSD",1736065137435,0.27691461,97905.0,97904.0,0.00674356]
["bitfinex","BTCUSD",1736065137652,0.27291461,97905.0,97904.0,0.00674356]
["bitfinex","BTCUSD",1736065137796,0.3543,97895.0,97894.0,0.0818]
["bitfinex","BTCUSD",1736065138388,0.37322829,97895.0,97894.0,0.0818]
["bitfinex","BTCUSD",1736065138729,0.15,97894.0,97893.0,8.54e-05]
["bitfinex","BTCUSD",1736065139554,0.16892829,97894.0,97893.0,8.54e-05]
["bitfinex","BTCUSD",1736065139909,0.01892829,97894.0,97893.0,8.54e-05]
["bitfinex","BTCUSD",1736065140333,0.27291461,97894.0,97893.0,8.54e-05]
["bitfinex","BTCUSD",1736065140765,0.27991461,97894.0,97893.0,8.54e-05]
["bitfinex","BTCUSD",1736065141156,0.28191461,97894.0,97893.0,8.54e-05]
["bitfinex","BTCUSD",1736065141350,0.40491461,97894.0,97893.0,8.54e-05]
["bitfinex","BTCUSD",1736065141554,0.40291461,97894.0,97893.0,8.54e-05]
["bitfinex","BTCUSD",1736065141908,0.304321,97885.0,97884.0,8.9e-07]
["bitfinex","BTCUSD",1736065142113,0.58870732,97885.0,97884.0,8.088e-05]
["bitfinex","BTCUSD",1736065142240,0.60763561,97885.0,97884.0,8.088e-05]
["bitfinex","BTCUSD",1736065142453,0.1,97877.0,97871.0,0.00027922]
["bitfinex","BTCUSD",1736065142655,0.354348,97872.0,97871.0,0.00027922]
["bitfinex","BTCUSD",1736065142918,0.45833432,97872.0,97871.0,0.00027922]
["bitfinex","BTCUSD",1736065143124,0.55833432,97872.0,97871.0,0.00027922]
["bitfinex","BTCUSD",1736065143475,0.57726261,97872.0,97871.0,0.00027922]
["bitfinex","BTCUSD",1736065144741,0.57826261,97872.0,97871.0,0.00027922]
["bitfinex","BTCUSD",1736065145474,0.48526261,97872.0,97871.0,0.00027922]
["bitfinex","BTCUSD",1736065145681,0.25,97862.0,97861.0,4e-07]
["bitfinex","BTCUSD",1736065145898,0.1,97855.0,97841.0,8.55e-05]
["bitfinex","BTCUSD",1736065146109,0.1,97849.0,97841.0,8.55e-05]
["bitfinex","BTCUSD",1736065146281,0.1,97849.0,97822.0,8.54e-05]
["bitfinex","BTCUSD",1736065146282,0.408864,97832.0,97822.0,8.54e-05]
["bitfinex","BTCUSD",1736065146518,0.26138632,97831.0,97822.0,8.54e-05]
["bitfinex","BTCUSD",1736065146687,0.15,97829.0,97822.0,8.54e-05]
["bitfinex","BTCUSD",1736065146910,0.15,97827.0,97822.0,8.54e-05]
["bitfinex","BTCUSD",1736065147122,0.25413434,97827.0,97822.0,8.54e-05]
["bitfinex","BTCUSD",1736065147533,0.35413434,97827.0,97822.0,8.54e-05]
["bitfinex","BTCUSD",1736065147686,0.36423267,97827.0,97822.0,8.54e-05]
["bitfinex","BTCUSD",1736065147908,0.25409434,97827.0,97822.0,8.54e-05]
["bitfinex","BTCUSD",1736065148092,0.00014802,97827.0,97822.0,8.54e-05]
["bitfinex","BTCUSD",1736065149327,0.00814802,97827.0,97826.0,0.0780854]
["bitfinex","BTCUSD",1736065149502,0.00014802,97827.0,97826.0,0.08416929]
["bitfinex","BTCUSD",1736065149921,0.00514802,97827.0,97826.0,0.08416929]
["bitfinex","BTCUSD",1736065150401,0.00714802,97827.0,97826.0,0.08416929]
["bitfinex","BTCUSD",1736065150794,0.00514802,97827.0,97826.0,0.08416929]
["bitfinex","BTCUSD",1736065151004,0.00514802,97827.0,97826.0,0.13326929]
["bitfinex","BTCUSD",1736065151226,0.00614802,97827.0,97826.0,0.13326929]
["bitfinex","BTCUSD",1736065151846,0.00014802,97827.0,97826.0,0.13326929]
["bitfinex","BTCUSD",1736065152257,0.00414802,97827.0,97826.0,0.13326929]
["bitfinex","BTCUSD",1736065152477,0.00014802,97827.0,97826.0,0.13326929]
["bitfinex","BTCUSD",1736065152649,0.00414802,97827.0,97826.0,0.13326929]
["bitfinex","BTCUSD",1736065153001,0.00014802,97827.0,97826.0,0.13326929]
["bitfinex","BTCUSD",1736065153410,0.00314802,97827.0,97826.0,0.13326929]
["bitfinex","BTCUSD",1736065153639,0.00014802,97827.0,97826.0,0.13326929]
["bitfinex","BTCUSD",1736065154242,0.00014802,97827.0,97826.0,0.13426929]
["bitfinex","BTCUSD",1736065154647,0.00748,97844.0,97826.0,0.13326929]
["bitfinex","BTCUSD",1736065154897,0.10398632,97843.0,97826.0,0.13376338]
["bitfinex","BTCUSD",1736065155054,0.10398632,97843.0,97826.0,0.13676338]
["bitfinex","BTCUSD",1736065156482,0.204411,97842.0,97826.0,0.13676338]
["bitfinex","BTCUSD",1736065156697,0.10398632,97841.0,97826.0,0.13376338]
["bitfinex","BTCUSD",1736065157466,0.204415,97840.0,97826.0,0.13376338]
["bitfinex","BTCUSD",1736065159311,0.32464908,97840.0,97826.0,0.00666338]
["bitfinex","BTCUSD",1736065159515,0.204415,97840.0,97826.0,0.00057949]
["bitfinex","BTCUSD",1736065159947,0.208415,97840.0,97826.0,0.00057949]
["bitfinex","BTCUSD",1736065160151,0.00748,97839.0,97826.0,0.00057949]
["bitfinex","BTCUSD",1736065160567,0.204419,97838.0,97826.0,0.00057949]
["bitfinex","BTCUSD",1736065161710,0.204419,97838.0,97826.0,0.00157949]
["bitfinex","BTCUSD",1736065162330,0.00748,97839.0,97826.0,0.00157949]
["bitfinex","BTCUSD",1736065162547,0.204415,97840.0,97826.0,0.00157949]
["bitfinex","BTCUSD",1736065162757,0.204415,97840.0,97827.0,0.08408032]
["bitfinex","BTCUSD",1736065162955,0.003,97839.0,97827.0,0.08408032]
["bitfinex","BTCUSD",1736065163191,0.204415,97840.0,97827.0,0.08408032]
["bitfinex","BTCUSD",1736065163398,0.15,97849.0,97829.0,0.078]
["bitfinex","BTCUSD",1736065163620,0.002,97838.0,97830.0,0.204436]
["bitfinex","BTCUSD",1736065163834,0.15,97847.0,97830.0,0.21050561]
["bitfinex","BTCUSD",1736065164039,0.15,97845.0,97830.0,0.21050561]
["bitfinex","BTCUSD",1736065164431,0.15,97845.0,97831.0,0.078]
["bitfinex","BTCUSD",1736065164858,0.15,97845.0,97832.0,0.00606247]
["bitfinex","BTCUSD",1736065165062,0.204407,97844.0,97833.0,0.06901]
["bitfinex","BTCUSD",1736065165292,0.004,97840.0,97833.0,0.06901]
["bitfinex","BTCUSD",1736065165500,0.204407,97844.0,97834.0,0.00605534]
["bitfinex","BTCUSD",1736065165911,0.204407,97844.0,97833.0,0.06901]
["bitfinex","BTCUSD",1736065166347,0.207407,97844.0,97834.0,0.00605534]
["bitfinex","BTCUSD",1736065166762,0.204407,97844.0,97834.0,0.00605534]
["bitfinex","BTCUSD",1736065166968,0.208407,97844.0,97834.0,0.00605534]
["bitfinex","BTCUSD",1736065167990,0.412814,97844.0,97834.0,0.00705534]
["bitfinex","BTCUSD",1736065168203,0.408814,97844.0,97834.0,0.00705534]
["bitfinex","BTCUSD",1736065168632,0.410814,97844.0,97834.0,0.001]
["bitfinex","BTCUSD",1736065169010,0.01888675,97843.0,97834.0,0.001]
["bitfinex","BTCUSD",1736065169212,0.204411,97842.0,97835.0,0.00606281]
["bitfinex","BTCUSD",1736065169619,0.01888675,97841.0,97833.0,0.06901]
["bitfinex","BTCUSD",1736065170031,0.01888675,97841.0,97834.0,0.00606638]
["bitfinex","BTCUSD",1736065170888,0.01888675,97841.0,97837.0,0.204419]
["bitfinex","BTCUSD",1736065171107,0.01888675,97841.0,97840.0,0.077]
["bitfinex","BTCUSD",1736065171314,0.002,97843.0,97841.0,0.204413]
["bitfinex","BTCUSD",1736065171513,0.000171,97846.0,97842.0,0.08303763]
["bitfinex","BTCUSD",1736065171719,0.000171,97846.0,97844.0,0.077]
["bitfinex","BTCUSD",1736065171920,0.000171,97846.0,97845.0,0.00602693]
["bitfinex","BTCUSD",1736065172959,0.000171,97846.0,97845.0,0.50602693]
["bitfinex","BTCUSD",1736065173551,0.000171,97846.0,97845.0,0.50702693]
["bitfinex","BTCUSD",1736065175435,0.001171,97846.0,97845.0,0.50702693]
["bitfinex","BTCUSD",1736065175626,0.000171,97846.0,97845.0,0.58402693]
["bitfinex","BTCUSD",1736065181134,0.000171,97846.0,97845.0,0.63242693]
["bitfinex","BTCUSD",1736065181957,0.000171,97846.0,97845.0,0.63142693]
["bitfinex","BTCUSD",1736065182359,0.000171,97846.0,97845.0,0.63342693]
["bitfinex","BTCUSD",1736065183111,0.000171,97846.0,97845.0,0.63142693]
["bitfinex","BTCUSD",1736065183315,0.000171,97846.0,97845.0,0.63342693]
["bitfinex","BTCUSD",1736065183518,0.000171,97846.0,97845.0,0.73741325]
["bitfinex","BTCUSD",1736065183778,0.13604316,97876.0,97866.0,0.0767]
["bitfinex","BTCUSD",1736065184191,0.13604316,97876.0,97868.0,0.0767]
["bitfinex","BTCUSD",1736065184553,0.204327,97883.0,97869.0,0.00593368]
["bitfinex","BTCUSD",1736065184718,0.204327,97883.0,97870.0,0.40128608]
["bitfinex","BTCUSD",1736065184920,0.20447548,97883.0,97871.0,0.0767]
["bitfinex","BTCUSD",1736065185185,0.01891536,97882.0,97871.0,0.08364821]
["bitfinex","BTCUSD",1736065185491,0.01891536,97882.0,97874.0,0.049]
["bitfinex","BTCUSD",1736065185699,0.00014848,97883.0,97876.0,0.0767]
["bitfinex","BTCUSD",1736065185903,0.00914848,97883.0,97876.0,0.07772159]
["bitfinex","BTCUSD",1736065186104,0.01214848,97883.0,97877.0,0.00590516]
["bitfinex","BTCUSD",1736065186329,0.01214848,97883.0,97878.0,0.0767]
["bitfinex","BTCUSD",1736065186534,0.002,97882.0,97878.0,0.08260159]
["bitfinex","BTCUSD",1736065186738,0.00014848,97883.0,97878.0,0.28693659]
["bitfinex","BTCUSD",1736065186942,0.00014848,97883.0,97879.0,0.15400791]
["bitfinex","BTCUSD",1736065187153,0.00014848,97883.0,97881.0,0.0767]
["bitfinex","BTCUSD",1736065187369,0.00014848,97883.0,97882.0,0.3583348]
["bitfinex","BTCUSD",1736065187584,0.00014848,97883.0,97882.0,0.43990065]
["bitfinex","BTCUSD",1736065188212,0.00214848,97883.0,97882.0,0.43990065]
["bitfinex","BTCUSD",1736065188417,0.00014848,97883.0,97882.0,0.43990065]
["bitfinex","BTCUSD",1736065188857,0.00114848,97883.0,97882.0,0.44090065]
["bitfinex","BTCUSD",1736065189578,0.00131948,97883.0,97882.0,0.44490065]
["bitfinex","BTCUSD",1736065191184,0.00031948,97883.0,97882.0,0.44390065]
["bitfinex","BTCUSD",1736065191514,0.00131948,97883.0,97882.0,0.44090065]
["bitfinex","BTCUSD",1736065192019,0.00131948,97883.0,97882.0,0.44490065]
["bitfinex","BTCUSD",1736065199023,0.00131948,97883.0,97882.0,0.13658733]
["bitfinex","BTCUSD",1736065200697,0.00031948,97883.0,97882.0,0.08258733]
["bitfinex","BTCUSD",1736065200906,0.00031948,97883.0,97882.0,0.00588733]
["bitfinex","BTCUSD",1736065201117,0.00031948,97883.0,97882.0,0.00888733]
["bitfinex","BTCUSD",1736065201305,0.00031948,97883.0,97882.0,0.002]
["bitfinex","BTCUSD",1736065201495,0.408654,97882.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065203784,0.417654,97882.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065203980,0.408662,97880.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065204227,0.204336,97878.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065204447,0.10398632,97877.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065205056,0.12285058,97877.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065205829,0.13185058,97877.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065206035,0.13385058,97877.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065207284,0.12485058,97877.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065207708,0.13385058,97877.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065207936,0.13185058,97877.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065208349,0.13381058,97877.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065208548,0.02986426,97877.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065209523,0.02786426,97877.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065209920,0.02986426,97877.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065210598,0.02086426,97877.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065210806,0.02886426,97877.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065213278,0.28285058,97877.0,97876.0,0.5]
["bitfinex","BTCUSD",1736065214869,0.204372,97861.0,97854.0,0.126]
["bitfinex","BTCUSD",1736065215071,0.204372,97861.0,97855.0,0.00674259]
["bitfinex","BTCUSD",1736065217511,0.204372,97861.0,97855.0,0.00774259]
["bitfinex","BTCUSD",1736065219133,0.204372,97861.0,97855.0,0.00874259]
["bitfinex","BTCUSD",1736065219777,0.204372,97861.0,97855.0,0.00674259]
["bitfinex","BTCUSD",1736065220018,0.408744,97861.0,97855.0,0.00674259]
["bitfinex","BTCUSD",1736065220435,0.408744,97861.0,97854.0,0.126]
["bitfinex","BTCUSD",1736065220640,0.412744,97861.0,97854.0,0.126]
["bitfinex","BTCUSD",1736065220996,0.408744,97861.0,97854.0,0.126]
["bitfinex","BTCUSD",1736065221209,0.210372,97861.0,97854.0,0.126]
["bitfinex","BTCUSD",1736065221405,0.006,97861.0,97854.0,0.126]
["bitfinex","BTCUSD",1736065221630,0.001,97861.0,97856.0,0.0802]
["bitfinex","BTCUSD",1736065221833,0.006,97861.0,97856.0,0.0812218]
["bitfinex","BTCUSD",1736065222029,0.006,97861.0,97857.0,0.00673777]
["bitfinex","BTCUSD",1736065222275,0.408707,97870.0,97857.0,0.00673777]
["bitfinex","BTCUSD",1736065222429,0.004,97861.0,97857.0,0.00673777]
["bitfinex","BTCUSD",1736065222634,0.005,97861.0,97857.0,0.00673777]
["bitfinex","BTCUSD",1736065223061,0.005,97861.0,97858.0,0.0784218]
["bitfinex","BTCUSD",1736065223264,0.29502344,97882.0,97858.0,0.0784218]
["bitfinex","BTCUSD",1736065223265,0.09069544,97882.0,97859.0,0.204375]
["bitfinex","BTCUSD",1736065223471,0.09069544,97882.0,97872.0,0.0774]
["bitfinex","BTCUSD",1736065223673,0.09069544,97882.0,97872.0,0.07842163]
["bitfinex","BTCUSD",1736065224106,0.09069544,97882.0,97874.0,0.0774]
["bitfinex","BTCUSD",1736065224309,0.09069544,97882.0,97875.0,0.00667202]
["bitfinex","BTCUSD",1736065224521,0.0001708,97877.0,97875.0,0.00667202]
["bitfinex","BTCUSD",1736065225759,0.0001708,97877.0,97876.0,0.00102162]
["bitfinex","BTCUSD",1736065225969,0.0001708,97877.0,97876.0,0.08509007]
["bitfinex","BTCUSD",1736065226576,0.0001708,97877.0,97876.0,0.28943007]
["bitfinex","BTCUSD",1736065226778,0.0001708,97877.0,97876.0,0.08406845]
["bitfinex","BTCUSD",1736065226981,0.0001708,97877.0,97876.0,0.08508999]
["bitfinex","BTCUSD",1736065227651,0.0001708,97877.0,97876.0,0.23667631]
["bitfinex","BTCUSD",1736065227878,0.0001708,97877.0,97876.0,0.23565477]
["bitfinex","BTCUSD",1736065228295,0.0001708,97877.0,97876.0,0.23865477]
["bitfinex","BTCUSD",1736065228477,0.0001708,97877.0,97876.0,0.23965477]
["bitfinex","BTCUSD",1736065228824,0.0001708,97877.0,97876.0,0.23865477]
["bitfinex","BTCUSD",1736065229024,0.00031948,97883.0,97881.0,0.1]
["bitfinex","BTCUSD",1736065229250,0.00031948,97883.0,97882.0,0.55733466]
["bitfinex","BTCUSD",1736065229446,0.00031948,97883.0,97882.0,0.56294771]
["bitfinex","BTCUSD",1736065230066,0.0001708,97906.0,97893.0,0.281704]
["bitfinex","BTCUSD",1736065230309,0.0001708,97906.0,97893.0,0.44724551]
["bitfinex","BTCUSD",1736065230725,0.0001708,97906.0,97893.0,0.57024551]
["bitfinex","BTCUSD",1736065231125,0.0001708,97906.0,97896.0,0.1]
["bitfinex","BTCUSD",1736065231325,0.0001708,97906.0,97905.0,0.329279]
["bitfinex","BTCUSD",1736065231666,0.0001708,97906.0,97905.0,0.43326532]
["bitfinex","BTCUSD",1736065231885,0.0001708,97906.0,97905.0,0.23677776]
["bitfinex","BTCUSD",1736065232627,0.0001708,97906.0,97905.0,0.13279144]
["bitfinex","BTCUSD",1736065233253,0.0001708,97906.0,97905.0,0.13679144]
["bitfinex","BTCUSD",1736065233428,0.0001708,97906.0,97905.0,0.63679144]
["bitfinex","BTCUSD",1736065234035,0.0001708,97906.0,97905.0,0.51179144]
["bitfinex","BTCUSD",1736065234327,0.0031708,97906.0,97905.0,0.51179144]
["bitfinex","BTCUSD",1736065234538,0.0031708,97906.0,97905.0,0.50779144]
["bitfinex","BTCUSD",1736065234958,0.25715712,97906.0,97905.0,0.50779144]
["bitfinex","BTCUSD",1736065235166,0.27601555,97906.0,97905.0,0.50779144]
["bitfinex","BTCUSD",1736065236181,0.27301555,97906.0,97905.0,0.50779144]
["bitfinex","BTCUSD",1736065236555,0.27601555,97906.0,97905.0,0.50779144]
["bitfinex","BTCUSD",1736065236729,0.27901555,97906.0,97905.0,0.50779144]
["bitfinex","BTCUSD",1736065237091,0.27401555,97906.0,97905.0,0.50779144]
["bitfinex","BTCUSD",1736065237365,0.27101555,97906.0,97905.0,0.50779144]
["bitfinex","BTCUSD",1736065237748,0.28018635,97906.0,97905.0,0.50879144]
["bitfinex","BTCUSD",1736065241595,0.28018635,97906.0,97905.0,0.00879144]
["bitfinex","BTCUSD",1736065241828,0.28018635,97906.0,97905.0,0.001]
["bitfinex","BTCUSD",1736065243506,0.28018635,97906.0,97905.0,0.000612]
["bitfinex","BTCUSD",1736065247226,0.40568635,97906.0,97905.0,0.000612]
["bitfinex","BTCUSD",1736065248189,0.40268635,97906.0,97905.0,0.000612]
["bitfinex","BTCUSD",1736065248396,0.354302,97894.0,97893.0,8.54e-05]
["bitfinex","BTCUSD",1736065249158,0.37316043,97894.0,97893.0,8.54e-05]
["bitfinex","BTCUSD",1736065250187,0.37916043,97894.0,97893.0,0.0010854]
["bitfinex","BTCUSD",1736065251269,0.38016043,97894.0,97893.0,0.0010854]
["bitfinex","BTCUSD",1736065253971,0.48414675,97894.0,97893.0,0.0010854]
["bitfinex","BTCUSD",1736065254814,0.58314675,97894.0,97893.0,0.0010854]
["bitfinex","BTCUSD",1736065255009,0.58814675,97894.0,97893.0,0.0010854]
["bitfinex","BTCUSD",1736065255129,0.72538254,97894.0,97893.0,0.0010854]
["bitfinex","BTCUSD",1736065255328,0.71938254,97894.0,97893.0,8.54e-05]
["bitfinex","BTCUSD",1736065255529,0.68628832,97894.0,97893.0,4e-07]
["bitfinex","BTCUSD",1736065255734,0.69528832,97894.0,97893.0,4e-07]
["bitfinex","BTCUSD",1736065255936,1.02073765,97894.0,97893.0,4e-07]
["bitfinex","BTCUSD",1736065256173,0.89773765,97894.0,97893.0,4e-07]
["bitfinex","BTCUSD",1736065256377,0.204358,97868.0,97861.0,0.00102183]
["bitfinex","BTCUSD",1736065256653,0.204358,97868.0,97860.0,0.04881585]
["bitfinex","BTCUSD",1736065257065,0.408716,97868.0,97860.0,0.04881585]
["bitfinex","BTCUSD",1736065257216,0.204358,97868.0,97860.0,0.04881585]
["bitfinex","BTCUSD",1736065257679,0.204358,97868.0,97861.0,0.001]
["bitfinex","BTCUSD",1736065258316,0.204358,97868.0,97860.0,0.04881585]
["bitfinex","BTCUSD",1736065258673,0.204358,97868.0,97860.0,0.04981585]
["bitfinex","BTCUSD",1736065258931,0.204358,97868.0,97861.0,0.08741318]
["bitfinex","BTCUSD",1736065259134,0.204358,97868.0,97861.0,0.0803]
["bitfinex","BTCUSD",1736065259341,0.204358,97868.0,97862.0,0.007111]
["bitfinex","BTCUSD",1736065259990,0.205358,97868.0,97862.0,0.007111]
["bitfinex","BTCUSD",1736065260167,0.204358,97868.0,97862.0,0.007111]
["bitfinex","BTCUSD",1736065260571,0.002,97868.0,97863.0,0.0803]
["bitfinex","BTCUSD",1736065260773,0.002,97868.0,97863.0,0.08843054]
["bitfinex","BTCUSD",1736065261312,0.408718,97867.0,97863.0,0.08740882]
["bitfinex","BTCUSD",1736065263169,0.410718,97867.0,97863.0,0.08740882]
["bitfinex","BTCUSD",1736065263380,0.410718,97867.0,97863.0,0.0803]
["bitfinex","BTCUSD",1736065268891,0.410678,97867.0,97863.0,0.0803]
["bitfinex","BTCUSD",1736065272523,0.410678,97867.0,97863.0,0.0803854]
["bitfinex","BTCUSD",1736065276330,0.002,97867.0,97863.0,0.0803854]
["bitfinex","BTCUSD",1736065276540,0.002,97867.0,97864.0,0.0809217]
["bitfinex","BTCUSD",1736065276742,0.002,97867.0,97864.0,0.08803153]
["bitfinex","BTCUSD",1736065279206,0.204348,97872.0,97864.0,0.08803153]
["bitfinex","BTCUSD",1736065280057,0.204348,97872.0,97864.0,0.08903153]
["bitfinex","BTCUSD",1736065280470,0.204348,97872.0,97864.0,0.08803153]
["bitfinex","BTCUSD",1736065281085,0.204356,97869.0,97864.0,0.08700983]
["bitfinex","BTCUSD",1736065282871,0.206356,97869.0,97864.0,0.08700983]
["bitfinex","BTCUSD",1736065283116,0.204356,97869.0,97864.0,0.08700983]
["bitfinex","BTCUSD",1736065283471,0.205356,97869.0,97864.0,0.08800983]
["bitfinex","BTCUSD",1736065283693,0.409712,97869.0,97864.0,0.08800983]
["bitfinex","BTCUSD",1736065284328,0.408712,97869.0,97864.0,0.08700983]
["bitfinex","BTCUSD",1736065284686,0.411712,97869.0,97864.0,0.08700983]
["bitfinex","BTCUSD",1736065284901,0.4118828,97869.0,97864.0,0.08700983]
["bitfinex","BTCUSD",1736065286109,0.4088828,97869.0,97864.0,0.08700983]
["bitfinex","BTCUSD",1736065286328,0.4118828,97869.0,97864.0,0.08700983]
["bitfinex","BTCUSD",1736065289379,0.2075268,97869.0,97864.0,0.08700983]
["bitfinex","BTCUSD",1736065290221,0.2045268,97869.0,97864.0,0.08700983]
["bitfinex","BTCUSD",1736065290430,0.2075268,97869.0,97864.0,0.08700983]
["bitfinex","BTCUSD",1736065291230,0.2045268,97869.0,97864.0,0.08700983]
["bitfinex","BTCUSD",1736065291438,0.4088828,97869.0,97864.0,0.08700983]
["bitfinex","BTCUSD",1736065291669,0.4118828,97869.0,97864.0,0.08700983]
["bitfinex","BTCUSD",1736065292025,0.4118828,97869.0,97864.0,0.0799]
["bitfinex","BTCUSD",1736065292635,0.15,97866.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065293039,0.15,97866.0,97864.0,0.5]
["bitfinex","BTCUSD",1736065293245,0.15,97866.0,97865.0,0.00722114]
["bitfinex","BTCUSD",1736065293752,0.154,97866.0,97865.0,0.00722114]
["bitfinex","BTCUSD",1736065293989,0.15,97866.0,97865.0,0.00722114]
["bitfinex","BTCUSD",1736065294206,0.4854441,97866.0,97865.0,0.00722114]
["bitfinex","BTCUSD",1736065294409,0.4904441,97866.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065294616,0.15,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065296700,0.153,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065296910,0.72158268,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065297119,0.71258268,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065297296,0.71558268,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065297739,0.72458268,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065298324,0.4884441,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065298534,0.4944441,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065298960,0.4974441,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065299315,0.4944441,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065299681,0.4884441,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065300111,0.4974441,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065300322,0.4884441,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065300857,0.4944441,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065300988,0.4854441,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065301196,0.4944441,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065302064,0.72460138,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065302261,0.57460138,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736065302463,0.57460138,97864.0,97863.0,0.1278854]
["bitfinex","BTCUSD",1736065302730,0.57460138,97864.0,97863.0,0.1352967]
["bitfinex","BTCUSD",1736065303062,0.56560138,97864.0,97863.0,0.1352967]
["bitfinex","BTCUSD",1736065303284,0.57160138,97864.0,97863.0,0.1352967]
["bitfinex","BTCUSD",1736065303483,0.3444441,97864.0,97863.0,0.1352967]
["bitfinex","BTCUSD",1736065303702,0.3474441,97864.0,97863.0,0.1352967]
["bitfinex","BTCUSD",1736065303921,0.3504441,97864.0,97863.0,0.1352967]
["bitfinex","BTCUSD",1736065304144,0.3384441,97864.0,97863.0,0.1352967]
["bitfinex","BTCUSD",1736065304345,0.3404441,97864.0,97863.0,0.1352967]
["bitfinex","BTCUSD",1736065304936,0.005,97864.0,97863.0,0.1352967]
["bitfinex","BTCUSD",1736065305822,0.002,97864.0,97863.0,0.1352967]
["bitfinex","BTCUSD",1736065306029,0.204349,97872.0,97863.0,0.1352967]
["bitfinex","BTCUSD",1736065306201,0.204349,97872.0,97864.0,0.00102171]
["bitfinex","BTCUSD",1736065306407,0.204349,97872.0,97865.0,0.00740666]
["bitfinex","BTCUSD",1736065307818,0.204356,97868.0,97865.0,0.00740666]
["bitfinex","BTCUSD",1736065308395,0.204356,97868.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1736065308604,0.204356,97868.0,97866.0,0.00740254]
["bitfinex","BTCUSD",1736065308816,0.204356,97868.0,97864.0,8.54e-05]
["bitfinex","BTCUSD",1736065308817,0.204356,97868.0,97865.0,0.00740472]
["bitfinex","BTCUSD",1736065309031,0.204356,97868.0,97867.0,0.00740037]
["bitfinex","BTCUSD",1736065309234,0.204356,97868.0,97866.0,0.00740254]
["bitfinex","BTCUSD",1736065309446,0.204356,97868.0,97867.0,0.00740037]
["bitfinex","BTCUSD",1736065309650,0.204349,97872.0,97867.0,0.00740037]
["bitfinex","BTCUSD",1736065309850,0.204349,97872.0,97864.0,0.00110711]
["bitfinex","BTCUSD",1736065310052,0.204349,97872.0,97868.0,0.00739819]
["bitfinex","BTCUSD",1736065310524,0.004,97868.0,97864.0,0.00110711]
["bitfinex","BTCUSD",1736065310883,0.204349,97872.0,97864.0,0.00110711]
["bitfinex","BTCUSD",1736065311088,0.0041708,97869.0,97864.0,0.00110711]
["bitfinex","BTCUSD",1736065312190,0.0041708,97869.0,97864.0,0.50110711]
["bitfinex","BTCUSD",1736065312395,0.0011708,97869.0,97864.0,0.50110711]
["bitfinex","BTCUSD",1736065312808,0.002,97868.0,97864.0,0.50110711]
["bitfinex","BTCUSD",1736065313231,0.0001708,97869.0,97864.0,0.50110711]
["bitfinex","BTCUSD",1736065313431,0.0031708,97869.0,97864.0,0.50110711]
["bitfinex","BTCUSD",1736065313866,0.0001708,97869.0,97864.0,0.50110711]
["bitfinex","BTCUSD",1736065314062,0.002,97868.0,97864.0,0.50110711]
["bitfinex","BTCUSD",1736065314899,0.0001708,97869.0,97864.0,0.50110711]
["bitfinex","BTCUSD",1736065316386,0.0031708,97869.0,97864.0,0.50110711]
["bitfinex","BTCUSD",1736065316591,0.0001708,97869.0,97864.0,0.50110711]
["bitfinex","BTCUSD",1736065317005,0.0021708,97869.0,97864.0,0.50110711]
["bitfinex","BTCUSD",1736065317229,0.0021708,97869.0,97865.0,0.0771]
["bitfinex","BTCUSD",1736065318327,0.0001708,97869.0,97865.0,0.0771]
["bitfinex","BTCUSD",1736065318722,0.0001708,97869.0,97866.0,0.00740254]
["bitfinex","BTCUSD",1736065319669,0.0031708,97869.0,97866.0,0.00740254]
["bitfinex","BTCUSD",1736065320093,0.0001708,97869.0,97866.0,0.00740254]
["bitfinex","BTCUSD",1736065320278,0.0031708,97869.0,97866.0,0.00740254]
["bitfinex","BTCUSD",1736065321105,0.0001708,97869.0,97866.0,0.00740254]
["bitfinex","BTCUSD",1736065321309,0.0001708,97869.0,97866.0,0.00842424]
["bitfinex","BTCUSD",1736065322819,0.0001708,97869.0,97866.0,0.00942424]
["bitfinex","BTCUSD",1736065324456,0.0001708,97869.0,97868.0,0.0478]
["bitfinex","BTCUSD",1736065324616,0.0001708,97869.0,97868.0,0.43976214]
["bitfinex","BTCUSD",1736065324825,0.0001708,97869.0,97868.0,0.43874051]
["bitfinex","BTCUSD",1736065326433,0.0021708,97869.0,97868.0,0.43874051]
["bitfinex","BTCUSD",1736065326653,0.0001708,97869.0,97868.0,0.43874051]
["bitfinex","BTCUSD",1736065326856,0.0001708,97869.0,97868.0,0.43974051]
["bitfinex","BTCUSD",1736065327415,0.0001708,97869.0,97868.0,0.44274051]
["bitfinex","BTCUSD",1736065329690,0.0001308,97869.0,97868.0,0.44274051]
["bitfinex","BTCUSD",1736065335247,0.0001308,97869.0,97868.0,0.23838451]
["bitfinex","BTCUSD",1736065335500,0.0001308,97869.0,97868.0,0.13439819]
["bitfinex","BTCUSD",1736065335704,0.0001308,97869.0,97868.0,0.13541981]
["bitfinex","BTCUSD",1736065336091,0.0001308,97869.0,97868.0,0.13241981]
["bitfinex","BTCUSD",1736065336296,0.0001308,97869.0,97868.0,0.13141981]
["bitfinex","BTCUSD",1736065336497,0.0001308,97869.0,97868.0,0.13441981]
["bitfinex","BTCUSD",1736065336916,0.0001308,97869.0,97868.0,0.13339819]
["bitfinex","BTCUSD",1736065337372,0.0001308,97869.0,97868.0,0.13441983]
["bitfinex","BTCUSD",1736065338495,0.0001308,97869.0,97868.0,0.13441985]
["bitfinex","BTCUSD",1736065338702,0.0001308,97869.0,97868.0,0.13339819]
["bitfinex","BTCUSD",1736065338900,0.0001308,97869.0,97868.0,0.13441987]
["bitfinex","BTCUSD",1736065339104,0.0001308,97869.0,97868.0,0.13241987]
["bitfinex","BTCUSD",1736065339474,0.0001308,97869.0,97868.0,0.13141987]
["bitfinex","BTCUSD",1736065339683,0.0001308,97869.0,97868.0,0.13441987]
["bitfinex","BTCUSD",1736065340503,0.0001308,97869.0,97868.0,0.13141987]
["bitfinex","BTCUSD",1736065340776,0.0001308,97869.0,97868.0,0.13241987]
["bitfinex","BTCUSD",1736065340961,0.0001308,97869.0,97868.0,0.23640619]
["bitfinex","BTCUSD",1736065341094,0.0001308,97869.0,97868.0,0.23538451]
["bitfinex","BTCUSD",1736065341982,0.0001308,97869.0,97868.0,0.25733416]
["bitfinex","BTCUSD",1736065342227,0.0001308,97869.0,97868.0,0.25833416]
["bitfinex","BTCUSD",1736065342460,0.0001308,97869.0,97868.0,0.25633416]
["bitfinex","BTCUSD",1736065342689,0.0001308,97869.0,97868.0,0.25833416]
["bitfinex","BTCUSD",1736065345464,0.0001308,97869.0,97868.0,0.25841956]
["bitfinex","BTCUSD",1736065346701,0.0001308,97869.0,97868.0,0.25641956]
["bitfinex","BTCUSD",1736065347973,0.0001308,97869.0,97868.0,0.25841956]
["bitfinex","BTCUSD",1736065348432,0.0001308,97869.0,97868.0,0.25741956]
["bitfinex","BTCUSD",1736065348625,0.0001308,97869.0,97868.0,0.25841956]
["bitfinex","BTCUSD",1736065351133,0.0001308,97869.0,97868.0,0.25641956]
["bitfinex","BTCUSD",1736065351381,0.0001308,97869.0,97868.0,0.25841956]
["bitfinex","BTCUSD",1736065351624,0.0001308,97869.0,97868.0,0.25741956]
["bitfinex","BTCUSD",1736065351864,0.0001308,97869.0,97868.0,0.25841956]
["bitfinex","BTCUSD",1736065352779,0.0001308,97869.0,97868.0,0.35841956]
["bitfinex","BTCUSD",1736065353725,0.0001308,97869.0,97868.0,0.25841956]
["bitfinex","BTCUSD",1736065354997,0.0001308,97869.0,97868.0,0.75841956]
["bitfinex","BTCUSD",1736065355550,0.0001308,97869.0,97868.0,0.73746991]
["bitfinex","BTCUSD",1736065357917,0.0001308,97869.0,97868.0,0.83746991]
["bitfinex","BTCUSD",1736065358119,0.0001308,97869.0,97868.0,0.86046991]
["bitfinex","BTCUSD",1736065358746,0.0001308,97869.0,97868.0,0.85846991]
["bitfinex","BTCUSD",1736065358954,0.0001308,97869.0,97868.0,0.85746991]
["bitfinex","BTCUSD",1736065359153,0.0001308,97869.0,97868.0,0.86046991]
["bitfinex","BTCUSD",1736065359579,0.0011308,97869.0,97868.0,0.86146991]
["bitfinex","BTCUSD",1736065359807,0.0001308,97869.0,97868.0,0.86046991]
["bitfinex","BTCUSD",1736065360421,0.0001308,97869.0,97868.0,0.85746991]
["bitfinex","BTCUSD",1736065360952,0.0001308,97869.0,97868.0,0.86146991]
["bitfinex","BTCUSD",1736065361194,0.0001308,97869.0,97868.0,0.85746991]
["bitfinex","BTCUSD",1736065361399,0.0011308,97869.0,97868.0,0.86146991]
["bitfinex","BTCUSD",1736065361594,0.0001308,97869.0,97868.0,0.86246991]
["bitfinex","BTCUSD",1736065361996,0.0001308,97869.0,97868.0,2.36846991]
["bitfinex","BTCUSD",1736065361997,0.0011308,97869.0,97868.0,2.36846991]
["bitfinex","BTCUSD",1736065362206,0.0011308,97869.0,97868.0,2.35746991]
["bitfinex","BTCUSD",1736065362366,0.0011308,97869.0,97868.0,2.46246991]
["bitfinex","BTCUSD",1736065362563,0.09103511,97906.0,97868.0,2.46246991]
["bitfinex","BTCUSD",1736065362564,0.0001708,97906.0,97887.0,0.1]
["bitfinex","BTCUSD",1736065362792,0.0001708,97906.0,97877.0,0.1]
["bitfinex","BTCUSD",1736065362793,0.0001708,97906.0,97891.0,0.0756]
["bitfinex","BTCUSD",1736065363019,0.0001708,97906.0,97893.0,0.0756]
["bitfinex","BTCUSD",1736065363187,0.0001708,97906.0,97894.0,0.10500762]
["bitfinex","BTCUSD",1736065363426,0.0001708,97906.0,97895.0,0.0759]
["bitfinex","BTCUSD",1736065363589,0.0001708,97906.0,97896.0,0.10500759]
["bitfinex","BTCUSD",1736065363964,0.0001708,97906.0,97896.0,0.11233814]
["bitfinex","BTCUSD",1736065364177,0.00022026,97906.0,97896.0,0.11233814]
["bitfinex","BTCUSD",1736065364769,0.00722026,97906.0,97896.0,0.11233814]
["bitfinex","BTCUSD",1736065364971,0.00122026,97906.0,97897.0,0.0759]
["bitfinex","BTCUSD",1736065365175,0.00122026,97906.0,97898.0,0.10500757]
["bitfinex","BTCUSD",1736065365332,0.00422026,97906.0,97898.0,0.11233376]
["bitfinex","BTCUSD",1736065365919,0.00422026,97906.0,97898.0,0.11131251]
["bitfinex","BTCUSD",1736065366335,0.204279,97905.0,97898.0,0.00732619]
["bitfinex","BTCUSD",1736065366775,0.204279,97905.0,97897.0,0.5]
["bitfinex","BTCUSD",1736065367290,0.00022026,97906.0,97898.0,0.00732619]
["bitfinex","BTCUSD",1736065367521,0.204292,97900.0,97898.0,0.00934755]
["bitfinex","BTCUSD",1736065367729,0.204292,97900.0,97898.0,0.001]
["bitfinex","BTCUSD",1736065368047,0.204292,97900.0,97898.0,0.002]
["bitfinex","BTCUSD",1736065368670,0.204292,97900.0,97897.0,0.5]
["bitfinex","BTCUSD",1736065369057,0.205292,97900.0,97897.0,0.5]
["bitfinex","BTCUSD",1736065369758,0.204292,97900.0,97897.0,0.5]
["bitfinex","BTCUSD",1736065370579,0.204283,97903.0,97897.0,0.5]
["bitfinex","BTCUSD",1736065371075,0.204283,97903.0,97898.0,0.00732619]
["bitfinex","BTCUSD",1736065371304,0.001,97900.0,97897.0,0.5]
["bitfinex","BTCUSD",1736065371733,0.001,97900.0,97898.0,0.0769214]
["bitfinex","BTCUSD",1736065372109,0.00022026,97906.0,97899.0,0.00732402]
["bitfinex","BTCUSD",1736065372322,0.00022026,97906.0,97900.0,0.00102132]
["bitfinex","BTCUSD",1736065372520,0.003,97903.0,97900.0,0.00102132]
["bitfinex","BTCUSD",1736065372747,0.00022026,97906.0,97901.0,0.00731966]
["bitfinex","BTCUSD",1736065372951,0.00022026,97906.0,97902.0,0.00102132]
["bitfinex","BTCUSD",1736065373332,0.00022026,97906.0,97903.0,0.00731531]
["bitfinex","BTCUSD",1736065374338,0.00022026,97906.0,97899.0,0.00102132]
["bitfinex","BTCUSD",1736065374669,0.00222026,97906.0,97904.0,0.00731313]
["bitfinex","BTCUSD",1736065374878,0.00222026,97906.0,97899.0,0.00102132]
["bitfinex","BTCUSD",1736065375083,0.00222026,97906.0,97905.0,0.00731095]
["bitfinex","BTCUSD",1736065375262,0.00322026,97906.0,97899.0,0.00102132]
["bitfinex","BTCUSD",1736065375687,0.00022026,97906.0,97900.0,0.00732184]
["bitfinex","BTCUSD",1736065375939,0.00122026,97906.0,97901.0,0.00102132]
["bitfinex","BTCUSD",1736065376176,0.00022026,97906.0,97901.0,0.00102132]
["bitfinex","BTCUSD",1736065376377,0.00022026,97906.0,97902.0,0.00731748]
["bitfinex","BTCUSD",1736065376581,0.00022026,97906.0,97903.0,0.00102128]
["bitfinex","BTCUSD",1736065376782,0.00022026,97906.0,97904.0,0.00102126]
["bitfinex","BTCUSD",1736065377013,0.00022026,97906.0,97905.0,0.10500755]
["bitfinex","BTCUSD",1736065377348,0.00022026,97906.0,97905.0,0.11231639]
["bitfinex","BTCUSD",1736065378135,0.00022026,97906.0,97905.0,0.11331639]
["bitfinex","BTCUSD",1736065378382,0.00022026,97906.0,97905.0,0.00930884]
["bitfinex","BTCUSD",1736065378561,0.00022026,97906.0,97905.0,0.00830884]
["bitfinex","BTCUSD",1736065378907,0.20449726,97906.0,97898.0,0.0759]
["bitfinex","BTCUSD",1736065379107,0.20449726,97906.0,97905.0,0.002]
["bitfinex","BTCUSD",1736065379315,0.20449726,97906.0,97905.0,0.001]
["bitfinex","BTCUSD",1736065379716,0.00122026,97906.0,97905.0,0.001]
["bitfinex","BTCUSD",1736065380576,0.00122026,97906.0,97899.0,0.00102131]
["bitfinex","BTCUSD",1736065380778,0.20549726,97906.0,97898.0,0.17988632]
["bitfinex","BTCUSD",1736065381010,0.20449726,97906.0,97900.0,0.00731973]
["bitfinex","BTCUSD",1736065381269,0.20449726,97906.0,97899.0,0.0073219]
["bitfinex","BTCUSD",1736065381420,0.20449726,97906.0,97901.0,0.00731755]
["bitfinex","BTCUSD",1736065381701,0.00022026,97906.0,97900.0,0.00731973]
["bitfinex","BTCUSD",1736065381904,0.00022026,97906.0,97902.0,0.00731537]
["bitfinex","BTCUSD",1736065382107,0.00022026,97906.0,97903.0,0.00102131]
["bitfinex","BTCUSD",1736065382309,0.00022026,97906.0,97903.0,0.0083345]
["bitfinex","BTCUSD",1736065382515,0.00022026,97906.0,97903.0,0.00102131]
["bitfinex","BTCUSD",1736065382746,0.00022026,97906.0,97904.0,0.00731102]
["bitfinex","BTCUSD",1736065384106,0.00022026,97906.0,97904.0,0.00833233]
["bitfinex","BTCUSD",1736065384316,0.00022026,97906.0,97905.0,0.00102126]
["bitfinex","BTCUSD",1736065384553,0.00022026,97906.0,97905.0,0.0083301]
["bitfinex","BTCUSD",1736065385832,0.00022026,97906.0,97905.0,0.0093301]
["bitfinex","BTCUSD",1736065386031,0.00022026,97906.0,97905.0,0.0103301]
["bitfinex","BTCUSD",1736065390474,0.00018026,97906.0,97905.0,0.0103301]
["bitfinex","BTCUSD",1736065393144,0.00018026,97906.0,97905.0,0.00930884]
["bitfinex","BTCUSD",1736065393345,0.00018026,97906.0,97905.0,0.002]
["bitfinex","BTCUSD",1736065394536,0.00018026,97906.0,97905.0,0.00930884]
["bitfinex","BTCUSD",1736065395269,0.00018026,97906.0,97905.0,0.01033013]
["bitfinex","BTCUSD",1736065395688,0.00018026,97906.0,97905.0,0.00930884]
["bitfinex","BTCUSD",1736065396098,0.00018026,97906.0,97905.0,0.01033013]
["bitfinex","BTCUSD",1736065396647,0.00018026,97906.0,97905.0,0.0103301]
["bitfinex","BTCUSD",1736065396844,0.00018026,97906.0,97905.0,0.50930884]
["bitfinex","BTCUSD",1736065397052,0.00018026,97906.0,97905.0,0.502]
["bitfinex","BTCUSD",1736065397256,0.00018026,97906.0,97905.0,0.50932431]
["bitfinex","BTCUSD",1736065399388,0.15018026,97906.0,97905.0,0.50932431]
["bitfinex","BTCUSD",1736065400172,0.15018026,97906.0,97905.0,0.50832431]
["bitfinex","BTCUSD",1736065400647,0.27966658,97906.0,97905.0,0.50732431]
["bitfinex","BTCUSD",1736065400891,0.28674658,97906.0,97905.0,0.50732431]
["bitfinex","BTCUSD",1736065401266,0.62193989,97906.0,97905.0,0.50732431]
["bitfinex","BTCUSD",1736065401518,0.62993989,97906.0,97905.0,0.50832431]
["bitfinex","BTCUSD",1736065401714,0.61685989,97906.0,97905.0,0.50732431]
["bitfinex","BTCUSD",1736065402059,0.204324,97884.0,97875.0,0.0825]
["bitfinex","BTCUSD",1736065402362,0.204324,97884.0,97876.0,0.00102158]
["bitfinex","BTCUSD",1736065402570,0.204315,97888.0,97876.0,0.00102158]
["bitfinex","BTCUSD",1736065403017,0.204315,97888.0,97878.0,0.5]
["bitfinex","BTCUSD",1736065403224,0.20431,97891.0,97880.0,0.082]
["bitfinex","BTCUSD",1736065403437,0.20431,97891.0,97881.0,0.00102153]
["bitfinex","BTCUSD",1736065403788,0.20432,97886.0,97880.0,0.1292]
["bitfinex","BTCUSD",1736065404192,0.40864,97886.0,97880.0,0.1292]
["bitfinex","BTCUSD",1736065404968,0.40864,97886.0,97880.0,0.1302]
["bitfinex","BTCUSD",1736065405382,0.40864,97886.0,97880.0,0.1292]
["bitfinex","BTCUSD",1736065406928,0.40964,97886.0,97880.0,0.1292]
["bitfinex","BTCUSD",1736065407129,0.40864,97886.0,97880.0,0.1292]
["bitfinex","BTCUSD",1736065407406,0.41164,97886.0,97880.0,0.082]
["bitfinex","BTCUSD",1736065407587,0.41264,97886.0,97880.0,0.082]
["bitfinex","BTCUSD",1736065407989,0.41564,97886.0,97880.0,0.082]
["bitfinex","BTCUSD",1736065408388,0.40964,97886.0,97880.0,0.082]
["bitfinex","BTCUSD",1736065408981,0.40864,97886.0,97880.0,0.082]
["bitfinex","BTCUSD",1736065409650,0.41164,97886.0,97881.0,0.00664762]
["bitfinex","BTCUSD",1736065410002,0.40864,97886.0,97881.0,0.00664762]
["bitfinex","BTCUSD",1736065410200,0.41064,97886.0,97881.0,0.00664762]
["bitfinex","BTCUSD",1736065410605,0.40864,97886.0,97881.0,0.00664762]
["bitfinex","BTCUSD",1736065410985,0.41164,97886.0,97881.0,0.00664762]
["bitfinex","BTCUSD",1736065411501,0.41464,97886.0,97881.0,0.00664762]
["bitfinex","BTCUSD",1736065411916,0.21032,97886.0,97881.0,0.00664762]
["bitfinex","BTCUSD",1736065412120,0.006,97886.0,97881.0,0.00664762]
["bitfinex","BTCUSD",1736065412352,0.007,97886.0,97881.0,0.00664762]
["bitfinex","BTCUSD",1736065412705,0.001,97886.0,97881.0,0.00664762]
["bitfinex","BTCUSD",1736065412908,0.20431,97891.0,97881.0,0.00664762]
["bitfinex","BTCUSD",1736065413115,0.003,97886.0,97882.0,0.0472]
["bitfinex","BTCUSD",1736065413336,0.003,97886.0,97883.0,0.00664311]
["bitfinex","BTCUSD",1736065413566,0.204308,97892.0,97883.0,0.00664311]
["bitfinex","BTCUSD",1736065413989,0.01020393,97900.0,97886.0,0.082]
["bitfinex","BTCUSD",1736065414314,0.204292,97899.0,97887.0,0.00102146]
["bitfinex","BTCUSD",1736065414441,0.204292,97899.0,97888.0,0.00102146]
["bitfinex","BTCUSD",1736065414843,0.204292,97899.0,97889.0,0.00663004]
["bitfinex","BTCUSD",1736065415087,0.204292,97899.0,97889.0,0.0076515]
["bitfinex","BTCUSD",1736065415715,0.204292,97899.0,97890.0,0.082]
["bitfinex","BTCUSD",1736065416103,0.002,97892.0,97891.0,0.00662419]
["bitfinex","BTCUSD",1736065416571,0.002,97900.0,97891.0,0.00764565]
["bitfinex","BTCUSD",1736065416773,0.204288,97901.0,97892.0,0.00102142]
["bitfinex","BTCUSD",1736065416983,0.001,97899.0,97892.0,0.00102142]
["bitfinex","BTCUSD",1736065417180,0.001,97899.0,97893.0,0.00661983]
["bitfinex","BTCUSD",1736065417399,0.005,97899.0,97893.0,0.00661983]
["bitfinex","BTCUSD",1736065417609,0.204288,97901.0,97893.0,0.00661983]
["bitfinex","BTCUSD",1736065418001,0.002,97900.0,97893.0,0.00661983]
["bitfinex","BTCUSD",1736065418157,0.002,97900.0,97894.0,0.0010214]
["bitfinex","BTCUSD",1736065418364,0.002,97900.0,97895.0,0.00661548]
["bitfinex","BTCUSD",1736065418967,0.002,97900.0,97896.0,0.1292]
["bitfinex","BTCUSD",1736065419170,0.0001708,97905.0,97898.0,0.082]
["bitfinex","BTCUSD",1736065419377,0.0001708,97905.0,97899.0,0.00102133]
["bitfinex","BTCUSD",1736065419607,0.0001708,97905.0,97900.0,0.00102133]
["bitfinex","BTCUSD",1736065420019,0.0001708,97905.0,97901.0,0.00660241]
["bitfinex","BTCUSD",1736065420232,0.0001708,97905.0,97901.0,0.00762374]
["bitfinex","BTCUSD",1736065420847,0.0001708,97905.0,97902.0,0.082]
["bitfinex","BTCUSD",1736065421272,0.0001708,97905.0,97903.0,0.00659805]
["bitfinex","BTCUSD",1736065421652,0.0001708,97905.0,97904.0,0.082]
["bitfinex","BTCUSD",1736065422098,0.0001708,97905.0,97904.0,0.08859588]
["bitfinex","BTCUSD",1736065422404,0.0011708,97905.0,97904.0,0.08859588]
["bitfinex","BTCUSD",1736065422583,0.0011708,97905.0,97904.0,0.13579588]
["bitfinex","BTCUSD",1736065422920,0.0021708,97905.0,97904.0,0.13579588]
["bitfinex","BTCUSD",1736065423126,0.0001708,97905.0,97904.0,0.13579588]
["bitfinex","BTCUSD",1736065423534,0.0011708,97905.0,97904.0,0.13579588]
["bitfinex","BTCUSD",1736065423796,0.0001708,97905.0,97904.0,0.13579588]
["bitfinex","BTCUSD",1736065424229,0.0001708,97905.0,97904.0,0.13779588]
["bitfinex","BTCUSD",1736065424485,0.0001708,97905.0,97904.0,0.13979588]
["bitfinex","BTCUSD",1736065425438,0.0001708,97905.0,97904.0,0.13779588]
["bitfinex","BTCUSD",1736065425656,0.0001708,97905.0,97904.0,0.14079588]
["bitfinex","BTCUSD",1736065425854,0.0001708,97905.0,97904.0,0.13879588]
["bitfinex","BTCUSD",1736065426200,0.0001708,97905.0,97904.0,0.13779588]
["bitfinex","BTCUSD",1736065426406,0.0001708,97905.0,97904.0,0.13979588]
["bitfinex","BTCUSD",1736065426578,0.0001708,97905.0,97904.0,0.13579588]
["bitfinex","BTCUSD",1736065427007,0.0001708,97905.0,97904.0,0.14079588]
["bitfinex","BTCUSD",1736065427205,0.0001708,97905.0,97904.0,0.13779588]
["bitfinex","BTCUSD",1736065427410,0.0001708,97905.0,97904.0,0.13579588]
["bitfinex","BTCUSD",1736065428194,0.0001708,97905.0,97904.0,0.13779588]
["bitfinex","BTCUSD",1736065428514,0.0001708,97905.0,97904.0,0.13979588]
["bitfinex","BTCUSD",1736065429375,0.0001708,97905.0,97904.0,0.13779588]
["bitfinex","BTCUSD",1736065429794,0.0001708,97905.0,97904.0,0.13879588]
["bitfinex","BTCUSD",1736065433954,0.0001708,97905.0,97904.0,0.00959588]
["bitfinex","BTCUSD",1736065434919,0.0001708,97905.0,97904.0,0.00759588]
["bitfinex","BTCUSD",1736065435332,0.0021708,97905.0,97904.0,0.00759588]
["bitfinex","BTCUSD",1736065435528,0.10615712,97905.0,97904.0,0.00759588]
["bitfinex","BTCUSD",1736065435735,0.10615712,97905.0,97904.0,0.00659588]
["bitfinex","BTCUSD",1736065435956,0.10915712,97905.0,97899.0,0.5]
["bitfinex","BTCUSD",1736065436161,0.51254832,97904.0,97900.0,0.00663168]
["bitfinex","BTCUSD",1736065436356,0.51254832,97904.0,97899.0,0.5]
["bitfinex","BTCUSD",1736065437778,0.51554832,97904.0,97899.0,0.5]
["bitfinex","BTCUSD",1736065437982,0.09080618,97900.0,97899.0,0.5]
["bitfinex","BTCUSD",1736065438204,0.1947925,97900.0,97899.0,0.5]
["bitfinex","BTCUSD",1736065438782,0.1947925,97900.0,97899.0,0.501]
["bitfinex","BTCUSD",1736065439222,0.1967925,97900.0,97899.0,0.50663386]
["bitfinex","BTCUSD",1736065439393,0.3547925,97900.0,97899.0,0.50763386]
["bitfinex","BTCUSD",1736065440177,0.26398632,97900.0,97899.0,0.50763386]
["bitfinex","BTCUSD",1736065441254,0.4001956,97900.0,97899.0,0.50763386]
["bitfinex","BTCUSD",1736065442617,0.26398632,97900.0,97899.0,0.50763386]
["bitfinex","BTCUSD",1736065442954,0.26398632,97900.0,97899.0,0.501]
["bitfinex","BTCUSD",1736065443155,0.26398632,97900.0,97899.0,0.50763733]
["bitfinex","BTCUSD",1736065443354,0.26398632,97900.0,97899.0,0.00763733]
["bitfinex","BTCUSD",1736065443561,0.11398632,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1736065444025,0.01,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1736065448295,0.408584,97899.0,97895.0,0.0825]
["bitfinex","BTCUSD",1736065450084,0.413584,97899.0,97895.0,0.0825]
["bitfinex","BTCUSD",1736065451149,0.413544,97899.0,97895.0,0.0825]
["bitfinex","BTCUSD",1736065451576,0.412544,97899.0,97895.0,0.0825]
["bitfinex","BTCUSD",1736065451778,0.409544,97899.0,97895.0,0.0825]
["bitfinex","BTCUSD",1736065452327,0.413544,97899.0,97895.0,0.0825]
["bitfinex","BTCUSD",1736065452466,0.408544,97899.0,97895.0,0.0825]
["bitfinex","BTCUSD",1736065452914,0.413544,97899.0,97895.0,0.0825]
["bitfinex","BTCUSD",1736065455495,0.412544,97899.0,97895.0,0.0825]
["bitfinex","BTCUSD",1736065455721,0.409544,97899.0,97895.0,0.0825]
["bitfinex","BTCUSD",1736065456099,0.413544,97899.0,97895.0,0.0825]
["bitfinex","BTCUSD",1736065457274,0.409544,97899.0,97895.0,0.0825]
["bitfinex","BTCUSD",1736065457697,0.408544,97899.0,97895.0,0.0825]
["bitfinex","BTCUSD",1736065458331,0.409544,97899.0,97895.0,0.0825]
["bitfinex","BTCUSD",1736065458545,0.413544,97899.0,97895.0,0.0825]
["bitfinex","BTCUSD",1736065462115,0.413544,97899.0,97895.0,0.0825854]
["bitfinex","BTCUSD",1736065466533,0.209252,97899.0,97895.0,0.0825854]
["bitfinex","BTCUSD",1736065466715,0.209252,97899.0,97896.0,0.00664067]
["bitfinex","BTCUSD",1736065467564,0.208252,97899.0,97896.0,0.00664067]
["bitfinex","BTCUSD",1736065468374,0.209252,97899.0,97896.0,0.00664067]
["bitfinex","BTCUSD",1736065468582,0.005,97899.0,97897.0,0.0775]
["bitfinex","BTCUSD",1736065468794,0.001,97899.0,97897.0,0.0775]
["bitfinex","BTCUSD",1736065468995,0.204282,97904.0,97898.0,0.00663632]
["bitfinex","BTCUSD",1736065469198,0.004,97899.0,97897.0,0.0775]
["bitfinex","BTCUSD",1736065469401,0.004,97899.0,97898.0,0.0775]
["bitfinex","BTCUSD",1736065469580,0.004,97899.0,97898.0,0.08413632]
["bitfinex","BTCUSD",1736065469988,0.007,97899.0,97898.0,0.08413632]
["bitfinex","BTCUSD",1736065470231,0.001,97899.0,97898.0,0.08413632]
["bitfinex","BTCUSD",1736065470647,0.002,97899.0,97898.0,0.08413632]
["bitfinex","BTCUSD",1736065470851,0.003,97899.0,97898.0,0.08413632]
["bitfinex","BTCUSD",1736065471492,0.002,97899.0,97898.0,0.08413632]
["bitfinex","BTCUSD",1736065472054,0.204282,97904.0,97898.0,0.08413632]
["bitfinex","BTCUSD",1736065472462,0.002,97899.0,97898.0,0.0775]
["bitfinex","BTCUSD",1736065472857,0.002,97899.0,97898.0,0.08413632]
["bitfinex","BTCUSD",1736065473067,0.003,97899.0,97898.0,0.08413632]
["bitfinex","BTCUSD",1736065473218,0.408564,97904.0,97898.0,0.08413632]
["bitfinex","BTCUSD",1736065473620,0.411564,97904.0,97898.0,0.0775]
["bitfinex","BTCUSD",1736065473828,0.204286,97902.0,97898.0,0.0775]
["bitfinex","BTCUSD",1736065474303,0.204286,97902.0,97899.0,0.00663414]
["bitfinex","BTCUSD",1736065474759,0.408573,97902.0,97899.0,0.00663414]
["bitfinex","BTCUSD",1736065474959,0.408573,97902.0,97898.0,0.0775]
["bitfinex","BTCUSD",1736065475158,0.408573,97902.0,97899.0,0.5]
["bitfinex","BTCUSD",1736065475405,0.408573,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065475406,0.204286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065475612,0.205286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065475778,0.208286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065476860,0.204286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065477112,0.207286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065477290,0.208286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065478450,0.207286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065478634,0.205286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065479713,0.208286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065479910,0.205286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065480120,0.204286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065480326,0.206286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065481256,0.207286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065481805,0.205286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065482372,0.208286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065482934,0.211286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065483133,0.210286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065483542,0.211286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065486640,0.210286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065486808,0.211286,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065487436,0.2114568,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065487976,0.2054568,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065488427,0.0041708,97902.0,97900.0,0.00663196]
["bitfinex","BTCUSD",1736065488600,0.0041708,97902.0,97901.0,0.125]
["bitfinex","BTCUSD",1736065488800,0.0041708,97902.0,97901.0,0.13168479]
["bitfinex","BTCUSD",1736065489603,0.0011708,97902.0,97901.0,0.13168479]
["bitfinex","BTCUSD",1736065490041,0.0001708,97902.0,97901.0,0.13168479]
["bitfinex","BTCUSD",1736065490441,0.0041708,97902.0,97901.0,0.13168479]
["bitfinex","BTCUSD",1736065491015,0.0041708,97902.0,97901.0,0.23567111]
["bitfinex","BTCUSD",1736065491849,0.0011708,97902.0,97901.0,0.23567111]
["bitfinex","BTCUSD",1736065492041,0.0041708,97902.0,97901.0,0.23567111]
["bitfinex","BTCUSD",1736065492455,0.0011708,97902.0,97901.0,0.23567111]
["bitfinex","BTCUSD",1736065492657,0.0001708,97902.0,97901.0,0.2338324]
["bitfinex","BTCUSD",1736065493060,0.0031708,97902.0,97901.0,0.2338324]
["bitfinex","BTCUSD",1736065493476,0.0001708,97902.0,97901.0,0.2338324]
["bitfinex","BTCUSD",1736065493683,0.0001708,97902.0,97901.0,0.2348324]
["bitfinex","BTCUSD",1736065493883,0.0001708,97902.0,97901.0,0.2358324]
["bitfinex","BTCUSD",1736065503921,0.0001708,97902.0,97901.0,0.23887079]
["bitfinex","BTCUSD",1736065507092,0.0001708,97902.0,97901.0,0.73887079]
["bitfinex","BTCUSD",1736065507347,0.0001708,97902.0,97901.0,0.58698447]
["bitfinex","BTCUSD",1736065510276,0.0001708,97902.0,97901.0,0.50988447]
["bitfinex","BTCUSD",1736065513153,0.0001708,97902.0,97901.0,0.59028447]
["bitfinex","BTCUSD",1736065517866,0.0001708,97902.0,97901.0,0.63698447]
["bitfinex","BTCUSD",1736065518431,0.0001708,97902.0,97901.0,0.74097079]
["bitfinex","BTCUSD",1736065529854,0.0001708,97902.0,97901.0,0.76397079]
["bitfinex","BTCUSD",1736065539890,0.0001708,97902.0,97901.0,0.91397079]
["bitfinex","BTCUSD",1736065545519,0.0001708,97902.0,97901.0,0.91197079]
["bitfinex","BTCUSD",1736065545937,0.0001708,97902.0,97901.0,0.91697079]
["bitfinex","BTCUSD",1736065547026,0.0001708,97902.0,97901.0,0.91997079]
["bitfinex","BTCUSD",1736065548649,0.0001708,97902.0,97901.0,0.91197079]
["bitfinex","BTCUSD",1736065548978,0.0011708,97902.0,97901.0,0.92297079]
["bitfinex","BTCUSD",1736065549359,0.0001708,97902.0,97901.0,0.91597079]
["bitfinex","BTCUSD",1736065550189,0.0001708,97902.0,97901.0,0.91197079]
["bitfinex","BTCUSD",1736065550601,0.0001708,97902.0,97901.0,0.92097079]
["bitfinex","BTCUSD",1736065550959,0.0001708,97902.0,97901.0,0.91197079]
["bitfinex","BTCUSD",1736065551165,0.0001708,97902.0,97901.0,0.91697079]
["bitfinex","BTCUSD",1736065551385,0.0001708,97902.0,97901.0,0.91897079]
["bitfinex","BTCUSD",1736065552574,0.0001708,97902.0,97901.0,0.91397079]
["bitfinex","BTCUSD",1736065553415,0.0001708,97902.0,97901.0,0.91197079]
["bitfinex","BTCUSD",1736065553818,0.0001708,97902.0,97901.0,0.91497079]
["bitfinex","BTCUSD",1736065554019,0.0001708,97902.0,97901.0,0.91997079]
["bitfinex","BTCUSD",1736065554269,0.0001708,97902.0,97901.0,0.91197079]
["bitfinex","BTCUSD",1736065554663,0.0001708,97902.0,97901.0,0.91797079]
["bitfinex","BTCUSD",1736065554958,0.0001708,97902.0,97901.0,0.91497079]
["bitfinex","BTCUSD",1736065555159,0.0001708,97902.0,97901.0,0.91697079]
["bitfinex","BTCUSD",1736065556725,0.0001708,97902.0,97901.0,0.91997079]
["bitfinex","BTCUSD",1736065557556,0.0001708,97902.0,97901.0,0.91497079]
["bitfinex","BTCUSD",1736065558008,0.0001708,97902.0,97901.0,0.81698447]
["bitfinex","BTCUSD",1736065558202,0.0001708,97902.0,97901.0,0.81098447]
["bitfinex","BTCUSD",1736065558623,0.0001708,97902.0,97901.0,0.81598447]
["bitfinex","BTCUSD",1736065569664,0.0001708,97902.0,97901.0,0.91997079]
["bitfinex","BTCUSD",1736065582233,0.0001708,97902.0,97901.0,0.92281418]
["bitfinex","BTCUSD",1736065584107,0.0001708,97902.0,97901.0,0.94338465]
["bitfinex","BTCUSD",1736065585057,0.0001708,97902.0,97901.0,0.92281418]
["bitfinex","BTCUSD",1736065585427,0.0001708,97902.0,97901.0,0.74981418]
["bitfinex","BTCUSD",1736065585615,0.0001708,97902.0,97901.0,0.70311418]
["bitfinex","BTCUSD",1736065585828,0.0001708,97902.0,97901.0,0.51872786]
["bitfinex","BTCUSD",1736065586010,0.0001708,97902.0,97901.0,0.54172786]
["bitfinex","BTCUSD",1736065589038,0.0001708,97902.0,97901.0,0.64571418]
["bitfinex","BTCUSD",1736065589261,0.0001708,97902.0,97901.0,0.72071418]
["bitfinex","BTCUSD",1736065592923,3.547e-05,97902.0,97901.0,0.72071418]
["bitfinex","BTCUSD",1736065593569,3.547e-05,97902.0,97901.0,0.76941418]
["bitfinex","BTCUSD",1736065597005,3.547e-05,97902.0,97901.0,0.86941418]
["bitfinex","BTCUSD",1736065602454,3.547e-05,97902.0,97901.0,1.11941418]
["bitfinex","BTCUSD",1736065602648,3.547e-05,97902.0,97901.0,1.1508588]
["bitfinex","BTCUSD",1736065603271,3.547e-05,97902.0,97901.0,1.1458588]
["bitfinex","BTCUSD",1736065603469,3.547e-05,97902.0,97901.0,1.1428588]
["bitfinex","BTCUSD",1736065603906,0.00103547,97902.0,97901.0,1.1518588]
["bitfinex","BTCUSD",1736065604291,0.00103547,97902.0,97901.0,1.34736995]
["bitfinex","BTCUSD",1736065604440,0.00103547,97902.0,97901.0,1.37880271]
["bitfinex","BTCUSD",1736065604848,0.00103547,97902.0,97901.0,1.38280271]
["bitfinex","BTCUSD",1736065605271,3.547e-05,97902.0,97901.0,1.36988811]
["bitfinex","BTCUSD",1736065605477,3.547e-05,97902.0,97901.0,1.37888811]
["bitfinex","BTCUSD",1736065605688,3.547e-05,97902.0,97901.0,1.37488811]
["bitfinex","BTCUSD",1736065606109,3.547e-05,97902.0,97901.0,1.37888811]
["bitfinex","BTCUSD",1736065606356,3.547e-05,97902.0,97901.0,1.14893234]
["bitfinex","BTCUSD",1736065606907,3.547e-05,97902.0,97901.0,1.15793234]
["bitfinex","BTCUSD",1736065607309,3.547e-05,97902.0,97901.0,1.12649958]
["bitfinex","BTCUSD",1736065609001,3.547e-05,97902.0,97901.0,1.38737397]
["bitfinex","BTCUSD",1736065609182,3.547e-05,97902.0,97901.0,1.35596294]
["bitfinex","BTCUSD",1736065611993,3.547e-05,97902.0,97901.0,1.12649958]
["bitfinex","BTCUSD",1736065618114,3.547e-05,97902.0,97901.0,1.3099664]
["bitfinex","BTCUSD",1736065619382,3.547e-05,97902.0,97901.0,1.12649958]
["bitfinex","BTCUSD",1736065621564,0.0001708,97905.0,97904.0,0.4737]
["bitfinex","BTCUSD",1736065621773,0.0001708,97905.0,97904.0,0.48472632]
["bitfinex","BTCUSD",1736065621924,0.0001708,97905.0,97904.0,0.51843316]
["bitfinex","BTCUSD",1736065622127,0.0001708,97905.0,97904.0,0.48839316]
["bitfinex","BTCUSD",1736065622329,0.0001708,97905.0,97904.0,0.59543316]
["bitfinex","BTCUSD",1736065622511,0.0001708,97905.0,97904.0,0.58839316]
["bitfinex","BTCUSD",1736065622718,0.0001708,97905.0,97904.0,0.59543316]
["bitfinex","BTCUSD",1736065622920,0.0001708,97905.0,97904.0,0.53343316]
["bitfinex","BTCUSD",1736065623146,0.0001708,97905.0,97904.0,0.61739316]
["bitfinex","BTCUSD",1736065623556,0.0001708,97905.0,97904.0,0.62639316]
["bitfinex","BTCUSD",1736065623798,0.0001708,97905.0,97904.0,0.63649661]
["bitfinex","BTCUSD",1736065624564,0.0001708,97905.0,97904.0,0.65672857]
["bitfinex","BTCUSD",1736065624977,0.0001708,97905.0,97904.0,0.65072857]
["bitfinex","BTCUSD",1736065625329,0.0001708,97905.0,97904.0,0.66276857]
["bitfinex","BTCUSD",1736065627122,0.0001708,97905.0,97904.0,1.16276857]
["bitfinex","BTCUSD",1736065630927,0.0001708,97905.0,97904.0,1.15756598]
["bitfinex","BTCUSD",1736065631914,0.0001708,97905.0,97904.0,1.15052598]
["bitfinex","BTCUSD",1736065632113,0.0001708,97905.0,97904.0,1.15756598]
["bitfinex","BTCUSD",1736065632519,0.0001708,97905.0,97904.0,1.24928944]
["bitfinex","BTCUSD",1736065633822,0.0001708,97905.0,97904.0,1.15756598]
["bitfinex","BTCUSD",1736065635551,0.0001708,97905.0,97904.0,2.65756598]
["bitfinex","BTCUSD",1736065635784,0.0001708,97905.0,97904.0,2.68899961]
["bitfinex","BTCUSD",1736065636190,0.0001708,97905.0,97904.0,1.18899961]
["bitfinex","BTCUSD",1736065641203,0.0001708,97905.0,97904.0,1.41846297]
["bitfinex","BTCUSD",1736065643617,0.0001708,97905.0,97904.0,1.18899961]
["bitfinex","BTCUSD",1736065650950,0.0001708,97905.0,97904.0,1.18399961]
["bitfinex","BTCUSD",1736065655264,0.0001708,97905.0,97904.0,1.17695961]
["bitfinex","BTCUSD",1736065655469,0.0001708,97905.0,97904.0,1.18399961]
["bitfinex","BTCUSD",1736065660511,0.0001708,97905.0,97904.0,2.68399961]
["bitfinex","BTCUSD",1736065661107,0.0001708,97905.0,97904.0,1.18399961]
["bitfinex","BTCUSD",1736065661738,0.0001708,97905.0,97904.0,1.45634654]
["bitfinex","BTCUSD",1736065663002,0.0001708,97905.0,97904.0,1.18399961]
["bitfinex","BTCUSD",1736065663721,0.0001708,97905.0,97904.0,1.29149961]
["bitfinex","BTCUSD",1736065663928,0.0001708,97905.0,97904.0,1.18399961]
["bitfinex","BTCUSD",1736065665381,0.0001708,97905.0,97904.0,1.18408501]
["bitfinex","BTCUSD",1736065667337,0.0001708,97930.0,97914.0,0.80886]
["bitfinex","BTCUSD",1736065667564,0.0001708,97930.0,97914.0,0.94427995]
["bitfinex","BTCUSD",1736065667760,0.0001708,97930.0,97914.0,0.94976434]
["bitfinex","BTCUSD",1736065669854,0.0001708,97930.0,97914.0,1.45676434]
["bitfinex","BTCUSD",1736065670275,0.0001708,97930.0,97914.0,1.46076434]
["bitfinex","BTCUSD",1736065670486,0.0001708,97930.0,97914.0,1.45376434]
["bitfinex","BTCUSD",1736065670701,0.0001708,97930.0,97914.0,1.44976434]
["bitfinex","BTCUSD",1736065670909,0.0001708,97930.0,97914.0,1.45876434]
["bitfinex","BTCUSD",1736065671313,0.0001708,97930.0,97914.0,2.95876434]
["bitfinex","BTCUSD",1736065671523,0.0001708,97930.0,97914.0,1.45876434]
["bitfinex","BTCUSD",1736065671721,0.0001708,97930.0,97914.0,1.46476434]
["bitfinex","BTCUSD",1736065672585,0.0001708,97930.0,97914.0,1.61744652]
["bitfinex","BTCUSD",1736065676296,0.0001708,97930.0,97914.0,1.6277128]
["bitfinex","BTCUSD",1736065680138,0.0001708,97930.0,97914.0,3.1277128]
["bitfinex","BTCUSD",1736065681587,0.0001708,97930.0,97914.0,1.6277128]
["bitfinex","BTCUSD",1736065685205,0.0001708,97930.0,97914.0,3.1277128]
["bitfinex","BTCUSD",1736065692549,0.0001708,97930.0,97929.0,0.679229]
["bitfinex","BTCUSD",1736065692747,0.0001708,97930.0,97929.0,0.81325532]
["bitfinex","BTCUSD",1736065693061,0.0001708,97930.0,97929.0,0.6937096]
["bitfinex","BTCUSD",1736065694041,0.0001708,97930.0,97929.0,0.6967096]
["bitfinex","BTCUSD",1736065694242,0.0001708,97930.0,97929.0,0.78848]
["bitfinex","BTCUSD",1736065694486,0.0001708,97930.0,97929.0,0.79348]
["bitfinex","BTCUSD",1736065694618,0.0001708,97930.0,97929.0,1.29348]
["bitfinex","BTCUSD",1736065694829,0.0001708,97930.0,97929.0,1.18644]
["bitfinex","BTCUSD",1736065695028,0.0001708,97930.0,97929.0,1.19348]
["bitfinex","BTCUSD",1736065695234,0.0001708,97930.0,97929.0,1.07377076]
["bitfinex","BTCUSD",1736065695452,0.0001708,97930.0,97929.0,1.07781076]
["bitfinex","BTCUSD",1736065695668,0.0001708,97930.0,97929.0,0.77877136]
["bitfinex","BTCUSD",1736065695892,0.0001708,97930.0,97929.0,0.6184406]
["bitfinex","BTCUSD",1736065696106,0.0001708,97930.0,97929.0,0.6364406]
["bitfinex","BTCUSD",1736065696332,0.0001708,97930.0,97929.0,0.6134406]
["bitfinex","BTCUSD",1736065696544,0.0001708,97930.0,97929.0,0.6214406]
["bitfinex","BTCUSD",1736065696752,0.0001708,97930.0,97929.0,0.6364406]
["bitfinex","BTCUSD",1736065697163,0.0001708,97930.0,97929.0,0.6374406]
["bitfinex","BTCUSD",1736065697379,0.0001708,97930.0,97929.0,0.53345428]
["bitfinex","BTCUSD",1736065697596,0.0001708,97930.0,97929.0,0.53645428]
["bitfinex","BTCUSD",1736065697810,0.0001708,97930.0,97929.0,0.8446696]
["bitfinex","BTCUSD",1736065698214,0.0001708,97930.0,97929.0,0.8416696]
["bitfinex","BTCUSD",1736065698446,0.0001708,97930.0,97929.0,0.8446696]
["bitfinex","BTCUSD",1736065699079,0.0001708,97930.0,97929.0,0.8416696]
["bitfinex","BTCUSD",1736065699333,0.0001708,97930.0,97929.0,0.6374406]
["bitfinex","BTCUSD",1736065699943,0.0001708,97930.0,97929.0,0.6324406]
["bitfinex","BTCUSD",1736065700128,0.0001708,97930.0,97929.0,0.6404406]
["bitfinex","BTCUSD",1736065700519,0.0001708,97930.0,97929.0,0.6364406]
["bitfinex","BTCUSD",1736065700765,0.0001708,97930.0,97929.0,0.6414406]
["bitfinex","BTCUSD",1736065700969,0.0001708,97930.0,97929.0,0.6374406]
["bitfinex","BTCUSD",1736065701304,0.0001708,97930.0,97929.0,0.6404406]
["bitfinex","BTCUSD",1736065705585,0.0001708,97930.0,97929.0,0.6374406]
["bitfinex","BTCUSD",1736065706181,0.0001708,97930.0,97929.0,0.6324406]
["bitfinex","BTCUSD",1736065706525,0.0001708,97930.0,97929.0,0.6384406]
["bitfinex","BTCUSD",1736065706729,0.0001708,97930.0,97929.0,0.6324406]
["bitfinex","BTCUSD",1736065706942,0.0001708,97930.0,97929.0,0.6414406]
["bitfinex","BTCUSD",1736065707570,0.0001708,97930.0,97929.0,0.6384406]
["bitfinex","BTCUSD",1736065707814,0.0001708,97930.0,97929.0,0.6354406]
["bitfinex","BTCUSD",1736065708418,0.0001708,97930.0,97929.0,0.6384406]
["bitfinex","BTCUSD",1736065708658,0.0001708,97930.0,97929.0,0.6414406]
["bitfinex","BTCUSD",1736065709562,0.0001708,97930.0,97929.0,0.6354406]
["bitfinex","BTCUSD",1736065709786,0.0001708,97930.0,97929.0,0.6414406]
["bitfinex","BTCUSD",1736065710000,0.0001708,97930.0,97929.0,0.6354406]
["bitfinex","BTCUSD",1736065710422,0.0001708,97930.0,97929.0,0.53445428]
["bitfinex","BTCUSD",1736065710629,0.0001708,97930.0,97929.0,0.53145428]
["bitfinex","BTCUSD",1736065710965,0.0001708,97930.0,97929.0,0.53445428]
["bitfinex","BTCUSD",1736065711379,0.0001708,97930.0,97929.0,0.53745428]
["bitfinex","BTCUSD",1736065713646,0.0001708,97930.0,97929.0,0.53445428]
["bitfinex","BTCUSD",1736065713850,0.0001708,97930.0,97929.0,0.53145428]
["bitfinex","BTCUSD",1736065714100,0.0001708,97930.0,97929.0,0.53745428]
["bitfinex","BTCUSD",1736065714275,0.0001708,97930.0,97929.0,0.53445428]
["bitfinex","BTCUSD",1736065714481,0.0001708,97930.0,97929.0,0.52845428]
["bitfinex","BTCUSD",1736065714619,0.0001708,97930.0,97929.0,0.53645428]
["bitfinex","BTCUSD",1736065715884,0.0001708,97930.0,97929.0,0.53345428]
["bitfinex","BTCUSD",1736065716187,0.0001708,97930.0,97929.0,0.52845428]
["bitfinex","BTCUSD",1736065716394,0.0001708,97930.0,97929.0,0.53345428]
["bitfinex","BTCUSD",1736065717412,0.0001708,97930.0,97929.0,0.53645428]
["bitfinex","BTCUSD",1736065722419,0.0001708,97930.0,97929.0,0.53345428]
["bitfinex","BTCUSD",1736065722733,0.0001708,97930.0,97929.0,0.53645428]
["bitfinex","BTCUSD",1736065722960,0.0001708,97930.0,97929.0,0.53145428]
["bitfinex","BTCUSD",1736065723125,0.0001708,97930.0,97929.0,0.53645428]
["bitfinex","BTCUSD",1736065726121,0.0001708,97930.0,97929.0,0.48737243]
["bitfinex","BTCUSD",1736065726306,0.0001708,97930.0,97929.0,0.49737195]
["bitfinex","BTCUSD",1736065726890,0.0001708,97930.0,97929.0,0.57467195]
["bitfinex","BTCUSD",1736065727170,0.0001708,97930.0,97929.0,0.61829895]
["bitfinex","BTCUSD",1736065728129,0.0001708,97930.0,97929.0,0.66399895]
["bitfinex","BTCUSD",1736065728323,0.0001708,97930.0,97929.0,0.66099895]
["bitfinex","BTCUSD",1736065728524,0.0001708,97930.0,97929.0,0.65599895]
["bitfinex","BTCUSD",1736065728771,0.0001708,97930.0,97929.0,0.66499895]
["bitfinex","BTCUSD",1736065728979,0.0001708,97930.0,97929.0,0.76898527]
["bitfinex","BTCUSD",1736065730214,0.0001708,97930.0,97929.0,0.76298527]
["bitfinex","BTCUSD",1736065730483,0.0001708,97930.0,97929.0,0.76998527]
["bitfinex","BTCUSD",1736065730711,0.0001708,97930.0,97929.0,0.75998527]
["bitfinex","BTCUSD",1736065730925,0.0001708,97930.0,97929.0,0.76398527]
["bitfinex","BTCUSD",1736065731099,0.0001708,97930.0,97929.0,0.77198527]
["bitfinex","BTCUSD",1736065731466,0.0001708,97930.0,97929.0,0.76798527]
["bitfinex","BTCUSD",1736065731898,0.0001708,97930.0,97929.0,0.77198527]
["bitfinex","BTCUSD",1736065733042,0.0001708,97930.0,97929.0,0.76798527]
["bitfinex","BTCUSD",1736065733257,0.0001708,97930.0,97929.0,0.75998527]
["bitfinex","BTCUSD",1736065733606,0.0001708,97930.0,97929.0,0.76898527]
["bitfinex","BTCUSD",1736065734243,0.0001708,97930.0,97929.0,0.76498527]
["bitfinex","BTCUSD",1736065734648,0.0001708,97930.0,97929.0,0.76898527]
["bitfinex","BTCUSD",1736065734882,0.0001708,97930.0,97929.0,0.75998527]
["bitfinex","BTCUSD",1736065735250,0.0001708,97930.0,97929.0,0.76398527]
["bitfinex","BTCUSD",1736065735428,0.0001708,97930.0,97929.0,0.76898527]
["bitfinex","BTCUSD",1736065735862,0.0001708,97930.0,97929.0,0.77298527]
["bitfinex","BTCUSD",1736065738521,0.0001708,97930.0,97929.0,0.77307067]
["bitfinex","BTCUSD",1736065739331,0.0001708,97930.0,97929.0,0.92307067]
["bitfinex","BTCUSD",1736065740658,0.0001708,97930.0,97929.0,1.06072627]
["bitfinex","BTCUSD",1736065741910,0.0001708,97930.0,97929.0,0.92307067]
["bitfinex","BTCUSD",1736065743621,0.0001708,97930.0,97929.0,0.91907067]
["bitfinex","BTCUSD",1736065743738,0.0001708,97930.0,97929.0,0.92407067]
["bitfinex","BTCUSD",1736065744145,0.0001708,97930.0,97929.0,0.91007067]
["bitfinex","BTCUSD",1736065744397,0.0001708,97930.0,97929.0,1.05682041]
["bitfinex","BTCUSD",1736065744628,0.0001708,97930.0,97929.0,1.06182041]
["bitfinex","BTCUSD",1736065745145,0.0001708,97930.0,97929.0,1.07082041]
["bitfinex","BTCUSD",1736065745318,0.0001708,97930.0,97929.0,1.05282041]
["bitfinex","BTCUSD",1736065745762,0.0001708,97930.0,97929.0,1.06182041]
["bitfinex","BTCUSD",1736065746167,0.0001708,97930.0,97929.0,1.16182041]
["bitfinex","BTCUSD",1736065746373,0.0001708,97930.0,97929.0,1.15682041]
["bitfinex","BTCUSD",1736065746749,0.0001708,97930.0,97929.0,1.16182041]
["bitfinex","BTCUSD",1736065746960,0.0001708,97930.0,97929.0,1.02407067]
["bitfinex","BTCUSD",1736065747166,0.0001708,97930.0,97929.0,1.01907067]
["bitfinex","BTCUSD",1736065747484,0.0001708,97930.0,97929.0,1.02407067]
["bitfinex","BTCUSD",1736065747888,0.0001708,97930.0,97929.0,1.01507067]
["bitfinex","BTCUSD",1736065748117,0.0001708,97930.0,97929.0,1.20761147]
["bitfinex","BTCUSD",1736065748293,0.0001708,97930.0,97929.0,1.20261147]
["bitfinex","BTCUSD",1736065748471,0.0001708,97930.0,97929.0,1.19361147]
["bitfinex","BTCUSD",1736065748671,0.0001708,97930.0,97929.0,1.20261147]
["bitfinex","BTCUSD",1736065749303,0.0001708,97930.0,97929.0,1.01907067]
["bitfinex","BTCUSD",1736065749501,0.0001708,97930.0,97929.0,1.01007067]
["bitfinex","BTCUSD",1736065749912,0.0001708,97930.0,97929.0,1.01907067]
["bitfinex","BTCUSD",1736065750052,0.0001708,97930.0,97929.0,1.02407067]
["bitfinex","BTCUSD",1736065750482,0.0001708,97930.0,97929.0,1.01907067]
["bitfinex","BTCUSD",1736065750883,0.0001708,97930.0,97929.0,1.02407067]
["bitfinex","BTCUSD",1736065752502,0.0001708,97930.0,97929.0,1.03111067]
["bitfinex","BTCUSD",1736065753789,0.0001708,97930.0,97929.0,1.12289326]
["bitfinex","BTCUSD",1736065754001,0.0001708,97930.0,97929.0,1.01585326]
["bitfinex","BTCUSD",1736065754209,0.0001708,97930.0,97929.0,1.01789326]
["bitfinex","BTCUSD",1736065754430,0.0001708,97930.0,97929.0,1.00889326]
["bitfinex","BTCUSD",1736065754636,0.0001708,97930.0,97929.0,1.01389326]
["bitfinex","BTCUSD",1736065754839,0.0001708,97930.0,97929.0,1.02289326]
["bitfinex","BTCUSD",1736065755045,0.0001708,97930.0,97929.0,1.00889326]
["bitfinex","BTCUSD",1736065755429,0.0001708,97930.0,97929.0,1.01085326]
["bitfinex","BTCUSD",1736065755660,0.0001708,97930.0,97929.0,0.96515326]
["bitfinex","BTCUSD",1736065755867,0.0001708,97930.0,97929.0,0.87337067]
["bitfinex","BTCUSD",1736065756215,0.0001708,97930.0,97929.0,0.86437067]
["bitfinex","BTCUSD",1736065756429,0.0001708,97930.0,97929.0,0.87637067]
["bitfinex","BTCUSD",1736065756788,0.0001708,97930.0,97929.0,0.87137067]
["bitfinex","BTCUSD",1736065757730,0.0001708,97930.0,97929.0,0.87537067]
["bitfinex","BTCUSD",1736065759129,0.0001708,97930.0,97929.0,0.92517067]
["bitfinex","BTCUSD",1736065760235,0.0001708,97930.0,97929.0,1.02517067]
["bitfinex","BTCUSD",1736065760434,0.0001708,97930.0,97929.0,0.92517067]
["bitfinex","BTCUSD",1736065760761,0.0001708,97930.0,97929.0,1.02517067]
["bitfinex","BTCUSD",1736065761090,0.0001708,97930.0,97929.0,1.02117067]
["bitfinex","BTCUSD",1736065761295,0.0001708,97930.0,97929.0,1.01417067]
["bitfinex","BTCUSD",1736065761696,0.0001708,97930.0,97929.0,0.92217067]
["bitfinex","BTCUSD",1736065761896,0.0001708,97930.0,97929.0,0.79518435]
["bitfinex","BTCUSD",1736065762101,0.0001708,97930.0,97929.0,0.74538435]
["bitfinex","BTCUSD",1736065762295,0.0001708,97930.0,97929.0,0.73738435]
["bitfinex","BTCUSD",1736065762628,0.0001708,97930.0,97929.0,0.51008435]
["bitfinex","BTCUSD",1736065762854,0.0001708,97930.0,97929.0,0.51808435]
["bitfinex","BTCUSD",1736065763067,0.0001708,97930.0,97929.0,0.51408435]
["bitfinex","BTCUSD",1736065763803,0.0001708,97930.0,97929.0,0.51008435]
["bitfinex","BTCUSD",1736065764008,0.0001708,97930.0,97929.0,0.51408435]
["bitfinex","BTCUSD",1736065765041,0.0001708,97930.0,97929.0,0.51708435]
["bitfinex","BTCUSD",1736065765338,0.0001708,97930.0,97929.0,0.51008435]
["bitfinex","BTCUSD",1736065765564,0.0001708,97930.0,97929.0,0.51508435]
["bitfinex","BTCUSD",1736065766305,0.0001708,97930.0,97929.0,0.51808435]
["bitfinex","BTCUSD",1736065767633,0.0001708,97930.0,97929.0,0.51508435]
["bitfinex","BTCUSD",1736065767992,0.0001708,97930.0,97929.0,0.51308435]
["bitfinex","BTCUSD",1736065768403,0.0001708,97930.0,97929.0,0.51808435]
["bitfinex","BTCUSD",1736065770048,0.0001708,97930.0,97929.0,0.51508435]
["bitfinex","BTCUSD",1736065770422,0.0001708,97930.0,97929.0,0.51808435]
["bitfinex","BTCUSD",1736065771055,0.0001708,97930.0,97929.0,0.51308435]
["bitfinex","BTCUSD",1736065771442,0.0001708,97930.0,97929.0,0.51808435]
["bitfinex","BTCUSD",1736065771682,0.0001708,97930.0,97929.0,0.51308435]
["bitfinex","BTCUSD",1736065772157,0.0001708,97930.0,97929.0,0.51808435]
["bitfinex","BTCUSD",1736065772331,0.0001708,97930.0,97929.0,0.51008435]
["bitfinex","BTCUSD",1736065772867,0.0001708,97930.0,97929.0,0.51608435]
["bitfinex","BTCUSD",1736065773273,0.0001708,97930.0,97929.0,0.51308435]
["bitfinex","BTCUSD",1736065773407,0.0001708,97930.0,97929.0,0.51508435]
["bitfinex","BTCUSD",1736065774008,0.0001708,97930.0,97929.0,0.51308435]
["bitfinex","BTCUSD",1736065774234,0.0001708,97930.0,97929.0,0.51108435]
["bitfinex","BTCUSD",1736065774628,0.0001708,97930.0,97929.0,0.51308435]
["bitfinex","BTCUSD",1736065785887,3.551e-05,97930.0,97929.0,0.51308435]
["bitfinex","BTCUSD",1736065788504,0.00010622,97930.0,97929.0,0.51308435]
["bitfinex","BTCUSD",1736065800340,0.00010622,97930.0,97929.0,0.59338435]
["bitfinex","BTCUSD",1736065816384,0.00010622,97930.0,97929.0,0.51308435]
["bitfinex","BTCUSD",1736065817982,0.00010622,97930.0,97929.0,0.51208435]
["bitfinex","BTCUSD",1736065818606,0.10409254,97930.0,97929.0,0.51208435]
["bitfinex","BTCUSD",1736065818840,0.10409254,97930.0,97929.0,0.51008435]
["bitfinex","BTCUSD",1736065819292,0.13571029,97930.0,97929.0,0.51008435]
["bitfinex","BTCUSD",1736065819546,0.10409254,97930.0,97929.0,0.51108435]
["bitfinex","BTCUSD",1736065820051,0.13663254,97930.0,97929.0,0.51008435]
["bitfinex","BTCUSD",1736065820560,0.465371,97930.0,97929.0,0.51008435]
["bitfinex","BTCUSD",1736065820805,0.204229,97929.0,97915.0,8.54e-05]
["bitfinex","BTCUSD",1736065821046,0.204256,97916.0,97915.0,8.54e-05]
["bitfinex","BTCUSD",1736065822016,0.204256,97916.0,97915.0,0.5000854]
["bitfinex","BTCUSD",1736065822495,0.204256,97916.0,97915.0,0.50759688]
["bitfinex","BTCUSD",1736065824393,0.29507402,97916.0,97915.0,0.50759688]
["bitfinex","BTCUSD",1736065825421,0.70606247,97916.0,97915.0,0.44631888]
["bitfinex","BTCUSD",1736065825635,0.80606247,97916.0,97915.0,4.8e-07]
["bitfinex","BTCUSD",1736065825853,0.379777,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1736065826064,0.56920832,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1736065826268,0.49080332,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1736065827123,0.49080332,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1736065827953,1.00004474,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1736065828158,1.00708474,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1736065828365,1.00708474,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1736065828778,1.00708474,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1736065828779,1.01308474,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1736065829175,0.58738968,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1736065830649,0.46426332,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1736065830956,0.210277,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1736065831167,0.208277,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1736065832029,0.202277,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1736065832252,0.209277,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1736065832452,0.211277,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1736065832692,0.211277,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1736065832895,0.216277,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1736065833092,0.218277,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1736065836370,0.260532,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1736065836580,0.36451832,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1736065837224,0.32226332,97906.0,97905.0,0.0010854]
["bitfinex","BTCUSD",1736065838070,0.30826332,97906.0,97905.0,8.54e-05]
["bitfinex","BTCUSD",1736065838276,0.204298,97896.0,97895.0,8.54e-05]
["bitfinex","BTCUSD",1736065839453,0.204298,97896.0,97895.0,0.00013486]
["bitfinex","BTCUSD",1736065839653,0.206298,97896.0,97895.0,0.00013486]
["bitfinex","BTCUSD",1736065839862,0.212298,97896.0,97895.0,0.00013486]
["bitfinex","BTCUSD",1736065843705,0.212298,97896.0,97895.0,0.12753486]
["bitfinex","BTCUSD",1736065843910,0.008,97896.0,97895.0,0.1326402]
["bitfinex","BTCUSD",1736065844748,0.006,97896.0,97895.0,0.1326402]
["bitfinex","BTCUSD",1736065844950,0.006,97896.0,97895.0,0.23662652]
["bitfinex","BTCUSD",1736065844951,0.002,97896.0,97895.0,0.23662652]
["bitfinex","BTCUSD",1736065845359,0.008,97896.0,97895.0,0.23662652]
["bitfinex","BTCUSD",1736065845539,0.006,97896.0,97895.0,0.23662652]
["bitfinex","BTCUSD",1736065846179,0.204281,97904.0,97896.0,0.0812]
["bitfinex","BTCUSD",1736065846372,0.204281,97904.0,97897.0,0.0812]
["bitfinex","BTCUSD",1736065846569,0.204281,97904.0,97897.0,0.08629573]
["bitfinex","BTCUSD",1736065848045,0.0001708,97906.0,97904.0,0.204281]
["bitfinex","BTCUSD",1736065848254,0.0001708,97906.0,97905.0,0.20818632]
["bitfinex","BTCUSD",1736065848463,0.0001708,97906.0,97905.0,0.25945301]
["bitfinex","BTCUSD",1736065849955,0.0001708,97906.0,97905.0,0.00906669]
["bitfinex","BTCUSD",1736065850173,0.0001708,97906.0,97904.0,0.001]
["bitfinex","BTCUSD",1736065850404,0.204279,97905.0,97904.0,0.001]
["bitfinex","BTCUSD",1736065850612,0.204279,97905.0,97899.0,0.0812]
["bitfinex","BTCUSD",1736065850822,0.204285,97902.0,97899.0,0.0812]
["bitfinex","BTCUSD",1736065851023,0.40857,97902.0,97899.0,0.0812]
["bitfinex","BTCUSD",1736065852608,0.41057,97902.0,97899.0,0.0812]
["bitfinex","BTCUSD",1736065854487,0.40857,97902.0,97899.0,0.0812]
["bitfinex","BTCUSD",1736065854688,0.40957,97902.0,97899.0,0.0812]
["bitfinex","BTCUSD",1736065854919,0.41257,97902.0,97899.0,0.0812]
["bitfinex","BTCUSD",1736065855115,0.40957,97902.0,97899.0,0.0812]
["bitfinex","BTCUSD",1736065855320,0.40857,97902.0,97899.0,0.0812]
["bitfinex","BTCUSD",1736065855563,0.41057,97902.0,97899.0,0.0812]
["bitfinex","BTCUSD",1736065855870,0.40857,97902.0,97899.0,0.0812]
["bitfinex","BTCUSD",1736065856070,0.41157,97902.0,97899.0,0.0812]
["bitfinex","BTCUSD",1736065857266,0.41257,97902.0,97899.0,0.0812]
["bitfinex","BTCUSD",1736065858031,0.207285,97902.0,97900.0,0.5]
["bitfinex","BTCUSD",1736065858226,0.210285,97902.0,97900.0,0.5]
["bitfinex","BTCUSD",1736065858430,0.205285,97902.0,97900.0,0.5]
["bitfinex","BTCUSD",1736065858852,0.209285,97902.0,97900.0,0.5]
["bitfinex","BTCUSD",1736065859057,0.204285,97902.0,97900.0,0.5]
["bitfinex","BTCUSD",1736065859459,0.208285,97902.0,97900.0,0.5]
["bitfinex","BTCUSD",1736065860295,0.209285,97902.0,97900.0,0.5]
["bitfinex","BTCUSD",1736065869891,0.209285,97902.0,97900.0,0.5000854]
["bitfinex","BTCUSD",1736065870566,0.209285,97902.0,97901.0,0.0809]
["bitfinex","BTCUSD",1736065871791,0.205285,97902.0,97901.0,0.0809]
["bitfinex","BTCUSD",1736065871979,0.208285,97902.0,97901.0,0.0809]
["bitfinex","BTCUSD",1736065873202,0.209285,97902.0,97901.0,0.0809]
["bitfinex","BTCUSD",1736065873875,0.209285,97902.0,97900.0,0.5000854]
["bitfinex","BTCUSD",1736065874938,0.204285,97902.0,97900.0,0.5000854]
["bitfinex","BTCUSD",1736065875111,0.205285,97902.0,97900.0,0.5000854]
["bitfinex","BTCUSD",1736065875288,0.209285,97902.0,97900.0,0.5000854]
["bitfinex","BTCUSD",1736065878797,0.209285,97902.0,97901.0,0.0751]
["bitfinex","BTCUSD",1736065879530,0.209285,97902.0,97901.0,0.1229]
["bitfinex","BTCUSD",1736065879735,0.208285,97902.0,97901.0,0.1229]
["bitfinex","BTCUSD",1736065880151,0.209285,97902.0,97901.0,0.1229]
["bitfinex","BTCUSD",1736065880978,0.209285,97902.0,97901.0,0.12262938]
["bitfinex","BTCUSD",1736065881187,0.205285,97902.0,97901.0,0.12262938]
["bitfinex","BTCUSD",1736065881391,0.209285,97902.0,97901.0,0.12262938]
["bitfinex","BTCUSD",1736065882425,0.005,97902.0,97901.0,0.12262938]
["bitfinex","BTCUSD",1736065882628,0.005,97902.0,97901.0,0.2266157]
["bitfinex","BTCUSD",1736065883254,0.004,97902.0,97901.0,0.4539037]
["bitfinex","BTCUSD",1736065883685,0.005,97902.0,97901.0,0.4539037]
["bitfinex","BTCUSD",1736065884093,0.004,97902.0,97901.0,0.4539037]
["bitfinex","BTCUSD",1736065884298,0.0001708,97904.0,97903.0,0.1046]
["bitfinex","BTCUSD",1736065884501,0.0001708,97904.0,97903.0,0.20960763]
["bitfinex","BTCUSD",1736065884703,0.0001708,97904.0,97903.0,0.20858632]
["bitfinex","BTCUSD",1736065885741,0.0001708,97904.0,97903.0,0.21158632]
["bitfinex","BTCUSD",1736065886100,0.0001708,97904.0,97903.0,0.21258632]
["bitfinex","BTCUSD",1736065886718,0.0001708,97904.0,97903.0,0.21158632]
["bitfinex","BTCUSD",1736065887253,0.0001708,97904.0,97903.0,0.21358632]
["bitfinex","BTCUSD",1736065888204,0.0001708,97904.0,97903.0,0.71358632]
["bitfinex","BTCUSD",1736065889843,0.0001708,97904.0,97903.0,0.69058632]
["bitfinex","BTCUSD",1736065893505,0.0001708,97904.0,97903.0,0.505]
["bitfinex","BTCUSD",1736065894136,0.0001708,97904.0,97903.0,0.502]
["bitfinex","BTCUSD",1736065894354,0.0001708,97904.0,97903.0,0.505]
["bitfinex","BTCUSD",1736065894562,0.0001708,97904.0,97903.0,0.502]
["bitfinex","BTCUSD",1736065894999,0.0031708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065895435,0.0031708,97904.0,97903.0,0.502]
["bitfinex","BTCUSD",1736065895619,0.0071708,97904.0,97903.0,0.502]
["bitfinex","BTCUSD",1736065895885,0.0071708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065896088,0.0081708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065896733,0.0071708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065896942,0.0011708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065897130,0.0041708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065897883,0.0011708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065898087,0.0001708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065898240,0.0041708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065898445,0.0011708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065898870,0.0041708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065901601,0.0001708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065902026,0.0041708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065902435,0.0031708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065903245,0.0001708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065903667,0.0021708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065904937,0.0001708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065905315,0.0021708,97904.0,97903.0,0.5]
["bitfinex","BTCUSD",1736065906325,0.0021708,97904.0,97903.0,0.579]
["bitfinex","BTCUSD",1736065907853,0.0001708,97904.0,97903.0,0.579]
["bitfinex","BTCUSD",1736065908097,0.0001708,97904.0,97903.0,0.58]
["bitfinex","BTCUSD",1736065908519,0.0001708,97904.0,97903.0,0.579]
["bitfinex","BTCUSD",1736065908763,0.0001708,97904.0,97903.0,0.581]
["bitfinex","BTCUSD",1736065908894,0.0001708,97904.0,97903.0,0.582]
["bitfinex","BTCUSD",1736065910930,0.0001708,97904.0,97903.0,0.6301]
["bitfinex","BTCUSD",1736065931269,0.0001708,97904.0,97903.0,0.73408632]
["bitfinex","BTCUSD",1736065933918,0.0001708,97904.0,97903.0,0.73308632]
["bitfinex","BTCUSD",1736065934229,0.0001708,97904.0,97903.0,0.73408632]
["bitfinex","BTCUSD",1736065934854,0.0001708,97904.0,97903.0,0.73208632]
["bitfinex","BTCUSD",1736065935087,0.0001708,97904.0,97903.0,0.73408632]
["bitfinex","BTCUSD",1736065937250,0.0001708,97904.0,97903.0,0.73308632]
["bitfinex","BTCUSD",1736065937459,0.0001708,97904.0,97903.0,0.73408632]
["bitfinex","BTCUSD",1736065937869,0.0001708,97904.0,97903.0,0.73208632]
["bitfinex","BTCUSD",1736065938044,0.0001708,97904.0,97903.0,0.73408632]
["bitfinex","BTCUSD",1736065953807,0.0001708,97904.0,97903.0,0.70788632]
["bitfinex","BTCUSD",1736065960690,0.0001708,97904.0,97903.0,0.70688632]
["bitfinex","BTCUSD",1736065961032,0.0001708,97904.0,97903.0,0.70788632]
["bitfinex","BTCUSD",1736065961692,0.0001708,97904.0,97903.0,0.70588632]
["bitfinex","BTCUSD",1736065961877,0.0001708,97904.0,97903.0,0.70788632]
["bitfinex","BTCUSD",1736065965256,0.0001708,97904.0,97903.0,0.85788632]
["bitfinex","BTCUSD",1736065965893,0.0001708,97904.0,97903.0,0.90778632]
["bitfinex","BTCUSD",1736065973425,0.0001708,97904.0,97903.0,0.85788632]
["bitfinex","BTCUSD",1736065978468,0.0001708,97904.0,97903.0,0.90468632]
["bitfinex","BTCUSD",1736065990613,0.0001708,97904.0,97903.0,2.40468632]
["bitfinex","BTCUSD",1736065990825,0.0001708,97904.0,97903.0,2.49633752]
["bitfinex","BTCUSD",1736065992492,0.0001708,97904.0,97903.0,2.40468632]
["bitfinex","BTCUSD",1736065992815,0.0001708,97904.0,97903.0,0.85788632]
["bitfinex","BTCUSD",1736066009477,0.0001708,97904.0,97903.0,0.94974886]
["bitfinex","BTCUSD",1736066010320,0.0001708,97904.0,97903.0,0.94874886]
["bitfinex","BTCUSD",1736066010645,0.0001708,97904.0,97903.0,0.95174886]
["bitfinex","BTCUSD",1736066011075,0.0001708,97904.0,97903.0,0.94874886]
["bitfinex","BTCUSD",1736066011503,0.0001708,97904.0,97903.0,0.95174886]
["bitfinex","BTCUSD",1736066011756,0.0001708,97904.0,97903.0,0.94974886]
["bitfinex","BTCUSD",1736066012140,0.0001708,97904.0,97903.0,0.95274886]
["bitfinex","BTCUSD",1736066012382,0.0001708,97904.0,97903.0,0.94674886]
["bitfinex","BTCUSD",1736066012793,0.0001708,97904.0,97903.0,0.95374886]
["bitfinex","BTCUSD",1736066013011,0.0001708,97904.0,97903.0,0.94674886]
["bitfinex","BTCUSD",1736066013323,0.0001708,97904.0,97903.0,0.95274886]
["bitfinex","BTCUSD",1736066013651,0.0001708,97904.0,97903.0,0.94974886]
["bitfinex","BTCUSD",1736066014455,0.0001708,97904.0,97903.0,0.94674886]
["bitfinex","BTCUSD",1736066015229,0.0001708,97904.0,97903.0,0.94974886]
["bitfinex","BTCUSD",1736066015626,0.0001708,97904.0,97903.0,0.95674886]
["bitfinex","BTCUSD",1736066015819,0.0001708,97904.0,97903.0,0.94974886]
["bitfinex","BTCUSD",1736066016293,0.0001708,97904.0,97903.0,0.95574886]
["bitfinex","BTCUSD",1736066016503,0.0001708,97904.0,97903.0,0.86388632]
["bitfinex","BTCUSD",1736066019210,0.0001708,97904.0,97903.0,0.95575514]
["bitfinex","BTCUSD",1736066021106,0.0001708,97904.0,97903.0,1.00355514]
["bitfinex","BTCUSD",1736066021307,0.0001708,97904.0,97903.0,2.50355514]
["bitfinex","BTCUSD",1736066022239,0.0001708,97904.0,97903.0,2.41168632]
["bitfinex","BTCUSD",1736066023229,0.0001708,97904.0,97903.0,2.54916312]
["bitfinex","BTCUSD",1736066023656,0.0001708,97904.0,97903.0,1.04916312]
["bitfinex","BTCUSD",1736066026878,0.0001708,97904.0,97903.0,0.91168632]
["bitfinex","BTCUSD",1736066027320,0.0001708,97904.0,97903.0,2.41168632]
["bitfinex","BTCUSD",1736066027958,0.0001708,97904.0,97903.0,0.91168632]
["bitfinex","BTCUSD",1736066035227,0.0001708,97904.0,97903.0,0.86388632]
["bitfinex","BTCUSD",1736066037590,0.0001708,97904.0,97903.0,0.87092632]
["bitfinex","BTCUSD",1736066049897,0.0001708,97904.0,97903.0,2.37092632]
["bitfinex","BTCUSD",1736066058489,0.0001708,97904.0,97903.0,2.42022632]
["bitfinex","BTCUSD",1736066058719,0.0001708,97904.0,97903.0,2.52022632]
["bitfinex","BTCUSD",1736066058940,0.0001708,97904.0,97903.0,2.55168797]
["bitfinex","BTCUSD",1736066059384,0.0001708,97904.0,97903.0,2.83499037]
["bitfinex","BTCUSD",1736066060651,0.0001708,97904.0,97903.0,1.15168797]
["bitfinex","BTCUSD",1736066061033,0.0001708,97904.0,97903.0,2.65168797]
["bitfinex","BTCUSD",1736066061238,0.0001708,97904.0,97903.0,2.80541255]
["bitfinex","BTCUSD",1736066061878,0.0001708,97904.0,97903.0,2.80241255]
["bitfinex","BTCUSD",1736066062320,8e-07,97904.0,97903.0,2.80741255]
["bitfinex","BTCUSD",1736066062708,8e-07,97904.0,97903.0,2.80241255]
["bitfinex","BTCUSD",1736066062932,8e-07,97904.0,97903.0,2.80141255]
["bitfinex","BTCUSD",1736066063294,8e-07,97904.0,97903.0,3.08536615]
["bitfinex","BTCUSD",1736066063496,8e-07,97904.0,97903.0,3.07136615]
["bitfinex","BTCUSD",1736066063894,8e-07,97904.0,97903.0,3.08036615]
["bitfinex","BTCUSD",1736066064791,8e-07,97904.0,97903.0,3.07136615]
["bitfinex","BTCUSD",1736066064916,8e-07,97904.0,97903.0,2.79641255]
["bitfinex","BTCUSD",1736066065104,8e-07,97904.0,97903.0,2.80241255]
["bitfinex","BTCUSD",1736066065310,0.0001708,97931.0,97929.0,0.204229]
["bitfinex","BTCUSD",1736066065528,0.0001708,97931.0,97929.0,0.33927624]
["bitfinex","BTCUSD",1736066065734,0.0001708,97931.0,97929.0,0.33825532]
["bitfinex","BTCUSD",1736066065934,0.0001708,97931.0,97929.0,0.13402632]
["bitfinex","BTCUSD",1736066066136,0.0001708,97931.0,97929.0,0.13504731]
["bitfinex","BTCUSD",1736066066758,0.0001708,97931.0,97929.0,0.11502632]
["bitfinex","BTCUSD",1736066066965,0.0001708,97931.0,97929.0,0.10798632]
["bitfinex","BTCUSD",1736066067226,0.0001708,97931.0,97929.0,0.01]
["bitfinex","BTCUSD",1736066067227,0.2043958,97931.0,97929.0,0.01]
["bitfinex","BTCUSD",1736066067441,0.08283551,97930.0,97929.0,0.504]
["bitfinex","BTCUSD",1736066067864,0.08283551,97930.0,97929.0,0.511]
["bitfinex","BTCUSD",1736066068143,0.08283551,97930.0,97929.0,0.507]
["bitfinex","BTCUSD",1736066068551,0.08283551,97930.0,97929.0,0.51]
["bitfinex","BTCUSD",1736066069506,0.08283551,97930.0,97929.0,0.507]
["bitfinex","BTCUSD",1736066069747,0.08283551,97930.0,97929.0,0.5]
["bitfinex","BTCUSD",1736066069959,0.08283551,97930.0,97929.0,0.505]
["bitfinex","BTCUSD",1736066070163,0.08283551,97930.0,97929.0,0.508]
["bitfinex","BTCUSD",1736066070401,0.08283551,97930.0,97929.0,0.503]
["bitfinex","BTCUSD",1736066070567,0.08283551,97930.0,97929.0,0.504]
["bitfinex","BTCUSD",1736066070948,0.08283551,97930.0,97929.0,0.503]
["bitfinex","BTCUSD",1736066071190,0.08283551,97930.0,97929.0,0.504]
["bitfinex","BTCUSD",1736066071595,0.08283551,97930.0,97929.0,0.501]
["bitfinex","BTCUSD",1736066072102,0.08283551,97930.0,97929.0,0.502]
["bitfinex","BTCUSD",1736066072543,0.08283551,97930.0,97929.0,0.501]
["bitfinex","BTCUSD",1736066072696,0.08283551,97930.0,97929.0,0.502]
["bitfinex","BTCUSD",1736066074339,3.551e-05,97930.0,97929.0,0.502]
["bitfinex","BTCUSD",1736066074759,3.551e-05,97930.0,97929.0,0.5]
["bitfinex","BTCUSD",1736066075097,3.551e-05,97930.0,97929.0,0.501]
["bitfinex","BTCUSD",1736066075754,3.551e-05,97930.0,97929.0,0.5]
["bitfinex","BTCUSD",1736066075963,3.551e-05,97930.0,97929.0,0.501]
["bitfinex","BTCUSD",1736066076461,3.551e-05,97930.0,97929.0,0.5]
["bitfinex","BTCUSD",1736066076858,3.551e-05,97930.0,97929.0,0.501]
["bitfinex","BTCUSD",1736066077037,3.551e-05,97930.0,97929.0,0.5]
["bitfinex","BTCUSD",1736066077457,3.551e-05,97930.0,97929.0,0.501]
["bitfinex","BTCUSD",1736066077825,3.551e-05,97930.0,97929.0,0.62798632]
["bitfinex","BTCUSD",1736066078666,3.551e-05,97930.0,97929.0,0.62898632]
["bitfinex","BTCUSD",1736066078877,3.551e-05,97930.0,97929.0,0.62698632]
["bitfinex","BTCUSD",1736066079085,3.551e-05,97930.0,97929.0,0.60398632]
["bitfinex","BTCUSD",1736066079293,3.551e-05,97930.0,97929.0,0.501]
["bitfinex","BTCUSD",1736066079621,3.551e-05,97930.0,97929.0,0.5]
["bitfinex","BTCUSD",1736066080051,3.551e-05,97930.0,97929.0,0.501]
["bitfinex","BTCUSD",1736066080434,3.551e-05,97930.0,97929.0,0.502]
["bitfinex","BTCUSD",1736066080662,3.551e-05,97930.0,97929.0,0.501]
["bitfinex","BTCUSD",1736066081165,3.551e-05,97930.0,97929.0,0.502]
["bitfinex","BTCUSD",1736066081512,3.551e-05,97930.0,97929.0,0.501]
["bitfinex","BTCUSD",1736066081908,3.551e-05,97930.0,97929.0,0.502]
["bitfinex","BTCUSD",1736066082332,3.551e-05,97930.0,97929.0,0.501]
["bitfinex","BTCUSD",1736066082687,3.551e-05,97930.0,97929.0,0.502]
["bitfinex","BTCUSD",1736066087637,3.551e-05,97930.0,97929.0,0.501]
["bitfinex","BTCUSD",1736066088328,3.551e-05,97930.0,97929.0,0.502]
["bitfinex","BTCUSD",1736066088741,3.551e-05,97930.0,97929.0,0.501]
["bitfinex","BTCUSD",1736066089487,3.551e-05,97930.0,97929.0,0.502]
["bitfinex","BTCUSD",1736066090170,3.551e-05,97930.0,97929.0,0.501]
["bitfinex","BTCUSD",1736066090827,3.551e-05,97930.0,97929.0,0.5]
["bitfinex","BTCUSD",1736066102358,3.551e-05,97930.0,97929.0,0.5783]
["bitfinex","BTCUSD",1736066105240,3.551e-05,97930.0,97929.0,0.68228632]
["bitfinex","BTCUSD",1736066107798,3.551e-05,97930.0,97929.0,0.90951532]
["bitfinex","BTCUSD",1736066109486,3.551e-05,97930.0,97929.0,0.95601532]
["bitfinex","BTCUSD",1736066110797,3.551e-05,97930.0,97929.0,0.95701532]
["bitfinex","BTCUSD",1736066111409,3.551e-05,97930.0,97929.0,0.95601532]
["bitfinex","BTCUSD",1736066111618,3.551e-05,97930.0,97929.0,0.95801532]
["bitfinex","BTCUSD",1736066112464,3.551e-05,97930.0,97929.0,0.95701532]
["bitfinex","BTCUSD",1736066113738,3.551e-05,97930.0,97929.0,0.95901532]
["bitfinex","BTCUSD",1736066114092,3.551e-05,97930.0,97929.0,0.96101532]
["bitfinex","BTCUSD",1736066114295,3.551e-05,97930.0,97929.0,0.95601532]
["bitfinex","BTCUSD",1736066114542,3.551e-05,97930.0,97929.0,0.95901532]
["bitfinex","BTCUSD",1736066114838,3.551e-05,97930.0,97929.0,0.96401532]
["bitfinex","BTCUSD",1736066115072,3.551e-05,97930.0,97929.0,0.95601532]
["bitfinex","BTCUSD",1736066115273,3.551e-05,97930.0,97929.0,0.96401532]
["bitfinex","BTCUSD",1736066117306,3.551e-05,97930.0,97929.0,0.96101532]
["bitfinex","BTCUSD",1736066117497,3.551e-05,97930.0,97929.0,0.95601532]
["bitfinex","BTCUSD",1736066117696,3.551e-05,97930.0,97929.0,0.96001532]
["bitfinex","BTCUSD",1736066117898,3.551e-05,97930.0,97929.0,0.96701532]
["bitfinex","BTCUSD",1736066118144,3.551e-05,97930.0,97929.0,0.96301532]
["bitfinex","BTCUSD",1736066118589,3.551e-05,97930.0,97929.0,0.96001532]
["bitfinex","BTCUSD",1736066119034,3.551e-05,97930.0,97929.0,0.96701532]
["bitfinex","BTCUSD",1736066119869,3.551e-05,97930.0,97929.0,1.11701532]
["bitfinex","BTCUSD",1736066120269,3.551e-05,97930.0,97929.0,1.10601532]
["bitfinex","BTCUSD",1736066120511,3.551e-05,97930.0,97929.0,1.11601532]
["bitfinex","BTCUSD",1736066120921,3.551e-05,97930.0,97929.0,1.10801532]
["bitfinex","BTCUSD",1736066121142,3.551e-05,97930.0,97929.0,1.11101532]
["bitfinex","BTCUSD",1736066121352,3.551e-05,97930.0,97929.0,1.11401532]
["bitfinex","BTCUSD",1736066137225,3.551e-05,97930.0,97929.0,1.12105532]
["bitfinex","BTCUSD",1736066138154,3.551e-05,97930.0,97929.0,1.2700413]
["bitfinex","BTCUSD",1736066139062,3.551e-05,97930.0,97929.0,1.12105532]
["bitfinex","BTCUSD",1736066139299,3.551e-05,97930.0,97929.0,1.11805532]
["bitfinex","BTCUSD",1736066139747,3.551e-05,97930.0,97929.0,1.12105532]
["bitfinex","BTCUSD",1736066140236,3.551e-05,97930.0,97929.0,1.11605532]
["bitfinex","BTCUSD",1736066140731,3.551e-05,97930.0,97929.0,1.12105532]
["bitfinex","BTCUSD",1736066152886,3.551e-05,97930.0,97929.0,0.78498632]
["bitfinex","BTCUSD",1736066154560,3.551e-05,97930.0,97929.0,0.77698632]
["bitfinex","BTCUSD",1736066154811,3.551e-05,97930.0,97929.0,0.78198632]
["bitfinex","BTCUSD",1736066155046,3.551e-05,97930.0,97929.0,0.78498632]
["bitfinex","BTCUSD",1736066155755,3.551e-05,97930.0,97929.0,0.78198632]
["bitfinex","BTCUSD",1736066155950,3.551e-05,97930.0,97929.0,0.77798632]
["bitfinex","BTCUSD",1736066156373,3.551e-05,97930.0,97929.0,0.77898632]
["bitfinex","BTCUSD",1736066157124,3.551e-05,97930.0,97929.0,0.85608632]
["bitfinex","BTCUSD",1736066157608,3.551e-05,97930.0,97929.0,0.85408632]
["bitfinex","BTCUSD",1736066157802,3.551e-05,97930.0,97929.0,0.85508632]
["bitfinex","BTCUSD",1736066158041,3.551e-05,97930.0,97929.0,0.85608632]
["bitfinex","BTCUSD",1736066163803,3.551e-05,97930.0,97929.0,0.85508632]
["bitfinex","BTCUSD",1736066164015,3.551e-05,97930.0,97929.0,0.85608632]
["bitfinex","BTCUSD",1736066164362,3.551e-05,97930.0,97929.0,0.85508632]
["bitfinex","BTCUSD",1736066164664,3.551e-05,97930.0,97929.0,0.85608632]
["bitfinex","BTCUSD",1736066166131,3.551e-05,97930.0,97929.0,0.85508632]
["bitfinex","BTCUSD",1736066166342,3.551e-05,97930.0,97929.0,0.85908632]
["bitfinex","BTCUSD",1736066166704,3.551e-05,97930.0,97929.0,0.85808632]
["bitfinex","BTCUSD",1736066167486,3.551e-05,97930.0,97929.0,0.90588632]
["bitfinex","BTCUSD",1736066167889,3.551e-05,97930.0,97929.0,0.90988632]
["bitfinex","BTCUSD",1736066168134,3.551e-05,97930.0,97929.0,0.90788632]
["bitfinex","BTCUSD",1736066168343,3.551e-05,97930.0,97929.0,0.90988632]
["bitfinex","BTCUSD",1736066170321,3.551e-05,97930.0,97929.0,0.90788632]
["bitfinex","BTCUSD",1736066170541,3.551e-05,97930.0,97929.0,0.91788632]
["bitfinex","BTCUSD",1736066170774,3.551e-05,97930.0,97929.0,0.91388632]
["bitfinex","BTCUSD",1736066170914,3.551e-05,97930.0,97929.0,0.91888632]
["bitfinex","BTCUSD",1736066175311,3.551e-05,97930.0,97929.0,0.86908632]
["bitfinex","BTCUSD",1736066175700,3.551e-05,97930.0,97929.0,0.508]
["bitfinex","BTCUSD",1736066176125,0.20426251,97930.0,97929.0,0.505]
["bitfinex","BTCUSD",1736066176621,0.20426251,97930.0,97929.0,0.507]
["bitfinex","BTCUSD",1736066177068,0.20426251,97930.0,97929.0,0.5]
["bitfinex","BTCUSD",1736066177301,0.20426251,97930.0,97929.0,0.504]
["bitfinex","BTCUSD",1736066177768,0.20426251,97930.0,97929.0,0.5]
["bitfinex","BTCUSD",1736066186652,3.551e-05,97930.0,97929.0,0.60398632]
["bitfinex","BTCUSD",1736066187041,3.551e-05,97930.0,97929.0,2.10398632]
["bitfinex","BTCUSD",1736066187477,3.551e-05,97930.0,97929.0,0.61422069]
["bitfinex","BTCUSD",1736066190174,3.551e-05,97930.0,97929.0,0.69562069]
["bitfinex","BTCUSD",1736066191526,3.551e-05,97930.0,97929.0,0.69362069]
["bitfinex","BTCUSD",1736066192129,3.551e-05,97930.0,97929.0,0.71662069]
["bitfinex","BTCUSD",1736066192381,3.551e-05,97930.0,97929.0,1.01532069]
["bitfinex","BTCUSD",1736066192912,3.551e-05,97930.0,97929.0,1.01732069]
["bitfinex","BTCUSD",1736066193523,3.551e-05,97930.0,97929.0,1.02032069]
["bitfinex","BTCUSD",1736066193735,3.551e-05,97930.0,97929.0,1.01832069]
["bitfinex","BTCUSD",1736066194142,3.551e-05,97930.0,97929.0,1.02032069]
["bitfinex","BTCUSD",1736066194407,3.551e-05,97930.0,97929.0,1.01732069]
["bitfinex","BTCUSD",1736066194654,3.551e-05,97930.0,97929.0,1.02032069]
["bitfinex","BTCUSD",1736066195938,3.551e-05,97930.0,97929.0,1.01732069]
["bitfinex","BTCUSD",1736066196113,3.551e-05,97930.0,97929.0,1.01532069]
["bitfinex","BTCUSD",1736066196323,3.551e-05,97930.0,97929.0,1.02832069]
["bitfinex","BTCUSD",1736066196470,3.551e-05,97930.0,97929.0,1.01932069]
["bitfinex","BTCUSD",1736066196830,3.551e-05,97930.0,97929.0,1.27402357]
["bitfinex","BTCUSD",1736066197693,3.551e-05,97930.0,97929.0,1.27002357]
["bitfinex","BTCUSD",1736066199099,3.551e-05,97930.0,97929.0,1.27902357]
["bitfinex","BTCUSD",1736066199320,3.551e-05,97930.0,97929.0,1.27002357]
["bitfinex","BTCUSD",1736066199773,3.551e-05,97930.0,97929.0,1.27402357]
["bitfinex","BTCUSD",1736066199943,3.551e-05,97930.0,97929.0,1.26502357]
["bitfinex","BTCUSD",1736066200359,3.551e-05,97930.0,97929.0,1.27402357]
["bitfinex","BTCUSD",1736066200696,0.00016631,97931.0,97930.0,0.699927]
["bitfinex","BTCUSD",1736066200879,0.00016631,97931.0,97930.0,0.95947148]
["bitfinex","BTCUSD",1736066201763,0.00016631,97931.0,97930.0,2.45947148]
["bitfinex","BTCUSD",1736066202550,0.00016631,97931.0,97930.0,2.46847148]
["bitfinex","BTCUSD",1736066203159,0.00016631,97931.0,97930.0,2.47447148]
["bitfinex","BTCUSD",1736066204987,0.00016631,97931.0,97930.0,2.6121003]
["bitfinex","BTCUSD",1736066205454,0.00016631,97931.0,97930.0,2.6101003]
["bitfinex","BTCUSD",1736066205662,0.00016631,97931.0,97930.0,2.6191003]
["bitfinex","BTCUSD",1736066205832,0.00016631,97931.0,97930.0,2.7131003]
["bitfinex","BTCUSD",1736066206041,0.00016631,97931.0,97930.0,2.56647148]
["bitfinex","BTCUSD",1736066206237,0.00016631,97931.0,97930.0,1.07447148]
["bitfinex","BTCUSD",1736066206443,0.00016631,97931.0,97930.0,1.08147148]
["bitfinex","BTCUSD",1736066206638,0.00016631,97931.0,97930.0,1.07547148]
["bitfinex","BTCUSD",1736066207057,0.00016631,97931.0,97930.0,1.07247148]
["bitfinex","BTCUSD",1736066207472,0.00016631,97931.0,97930.0,1.06647148]
["bitfinex","BTCUSD",1736066207673,0.00016631,97931.0,97930.0,2.56647148]
["bitfinex","BTCUSD",1736066207872,0.00016631,97931.0,97930.0,2.57147148]
["bitfinex","BTCUSD",1736066208458,0.00016631,97931.0,97930.0,2.58047148]
["bitfinex","BTCUSD",1736066208865,0.00016631,97931.0,97930.0,2.57147148]
["bitfinex","BTCUSD",1736066209110,0.00016631,97931.0,97930.0,2.58047148]
["bitfinex","BTCUSD",1736066209347,0.00016631,97931.0,97930.0,2.57547148]
["bitfinex","BTCUSD",1736066209651,0.00016631,97931.0,97930.0,2.58147148]
["bitfinex","BTCUSD",1736066211814,0.00016631,97931.0,97930.0,2.67304757]
["bitfinex","BTCUSD",1736066213157,0.00016631,97931.0,97930.0,2.58147148]
["bitfinex","BTCUSD",1736066214198,0.00016631,97931.0,97930.0,2.58555648]
["bitfinex","BTCUSD",1736066215276,0.00016631,97931.0,97930.0,0.76255648]
["bitfinex","BTCUSD",1736066215487,0.00016631,97931.0,97930.0,0.84955648]
["bitfinex","BTCUSD",1736066215674,0.00016631,97931.0,97930.0,0.54991332]
["bitfinex","BTCUSD",1736066215883,0.00016631,97931.0,97930.0,0.48121332]
["bitfinex","BTCUSD",1736066216433,0.00016631,97931.0,97930.0,0.49521332]
["bitfinex","BTCUSD",1736066216653,0.00016631,97931.0,97930.0,0.50421332]
["bitfinex","BTCUSD",1736066216875,0.00016631,97931.0,97930.0,0.49721332]
["bitfinex","BTCUSD",1736066217215,0.00016631,97931.0,97930.0,0.49421332]
["bitfinex","BTCUSD",1736066217421,0.00016631,97931.0,97930.0,1.00221332]
["bitfinex","BTCUSD",1736066217631,0.00016631,97931.0,97930.0,0.97121332]
["bitfinex","BTCUSD",1736066218052,0.00016631,97931.0,97930.0,0.97821332]
["bitfinex","BTCUSD",1736066218464,0.00016631,97931.0,97930.0,0.97221332]
["bitfinex","BTCUSD",1736066218817,0.00016631,97931.0,97930.0,0.97629872]
["bitfinex","BTCUSD",1736066219023,0.00016631,97931.0,97930.0,1.07629872]
["bitfinex","BTCUSD",1736066219227,0.00016631,97931.0,97930.0,1.07229872]
["bitfinex","BTCUSD",1736066219615,0.00016631,97931.0,97930.0,1.06829872]
["bitfinex","BTCUSD",1736066219816,0.00016631,97931.0,97930.0,1.07329872]
["bitfinex","BTCUSD",1736066221667,0.00016631,97931.0,97930.0,1.07029872]
["bitfinex","BTCUSD",1736066222639,0.00016631,97931.0,97930.0,1.06829872]
["bitfinex","BTCUSD",1736066222884,0.00016631,97931.0,97930.0,2.56829872]
["bitfinex","BTCUSD",1736066223098,0.00016631,97931.0,97930.0,2.64969872]
["bitfinex","BTCUSD",1736066223306,0.00016631,97931.0,97930.0,2.64469872]
["bitfinex","BTCUSD",1736066223508,0.00016631,97931.0,97930.0,2.64669872]
["bitfinex","BTCUSD",1736066223721,0.00016631,97931.0,97930.0,2.65069872]
["bitfinex","BTCUSD",1736066224699,0.00016631,97931.0,97930.0,2.55069872]
["bitfinex","BTCUSD",1736066224900,0.00016631,97931.0,97930.0,2.65069872]
["bitfinex","BTCUSD",1736066225936,0.00016631,97931.0,97930.0,1.15069872]
["bitfinex","BTCUSD",1736066226341,0.00016631,97931.0,97930.0,2.55069872]
["bitfinex","BTCUSD",1736066226708,0.00016631,97931.0,97930.0,2.65069872]
["bitfinex","BTCUSD",1736066229325,0.00016631,97931.0,97930.0,1.15069872]
["bitfinex","BTCUSD",1736066229883,0.00016631,97931.0,97930.0,2.65069872]
["bitfinex","BTCUSD",1736066231295,0.00016631,97931.0,97930.0,2.92159872]
["bitfinex","BTCUSD",1736066231483,0.00016631,97931.0,97930.0,2.72159872]
["bitfinex","BTCUSD",1736066232431,0.00016631,97931.0,97930.0,2.62159872]
["bitfinex","BTCUSD",1736066234590,0.00016631,97931.0,97930.0,1.12159872]
["bitfinex","BTCUSD",1736066235584,0.00016631,97931.0,97930.0,1.07369872]
["bitfinex","BTCUSD",1736066237577,0.00016631,97931.0,97930.0,0.99429872]
["bitfinex","BTCUSD",1736066241215,0.00016631,97931.0,97930.0,2.49429872]
["bitfinex","BTCUSD",1736066243597,0.00016631,97931.0,97930.0,0.99429872]
["bitfinex","BTCUSD",1736066246438,0.00016631,97931.0,97930.0,0.97129872]
["bitfinex","BTCUSD",1736066247872,0.00016631,97931.0,97930.0,2.47129872]
["bitfinex","BTCUSD",1736066248376,0.00016631,97931.0,97930.0,2.46429872]
["bitfinex","BTCUSD",1736066248583,0.00016631,97931.0,97930.0,2.49429872]
["bitfinex","BTCUSD",1736066249953,0.00016631,97931.0,97930.0,2.57059872]
["bitfinex","BTCUSD",1736066257461,0.00016631,97931.0,97930.0,2.49429872]
["bitfinex","BTCUSD",1736066259250,0.00016631,97931.0,97930.0,0.99429872]
["bitfinex","BTCUSD",1736066262895,0.00016631,97931.0,97930.0,2.49429872]
["bitfinex","BTCUSD",1736066263313,0.00016631,97931.0,97930.0,0.98729872]
["bitfinex","BTCUSD",1736066264260,0.01802508,97950.0,97931.0,0.023]
["bitfinex","BTCUSD",1736066264386,0.00010284,97944.0,97933.0,0.173]
["bitfinex","BTCUSD",1736066264585,0.00010284,97944.0,97930.0,0.7103124]
["bitfinex","BTCUSD",1736066264586,0.00010284,97944.0,97935.0,0.173]
["bitfinex","BTCUSD",1736066264788,0.18209926,97946.0,97937.0,0.173]
["bitfinex","BTCUSD",1736066264990,0.29522245,97949.0,97939.0,0.173]
["bitfinex","BTCUSD",1736066265212,0.29522245,97949.0,97941.0,0.173]
["bitfinex","BTCUSD",1736066265443,0.29522245,97949.0,97943.0,0.173]
["bitfinex","BTCUSD",1736066265644,0.09103545,97947.0,97945.0,0.023]
["bitfinex","BTCUSD",1736066266085,0.09103545,97947.0,97946.0,0.03007691]
["bitfinex","BTCUSD",1736066267230,0.09103545,97947.0,97946.0,0.00707691]
["bitfinex","BTCUSD",1736066267431,0.09103545,97947.0,97943.0,0.15]
["bitfinex","BTCUSD",1736066267551,0.09103545,97947.0,97944.0,0.00708778]
["bitfinex","BTCUSD",1736066267752,0.09103545,97947.0,97942.0,0.10398632]
["bitfinex","BTCUSD",1736066267963,0.09203545,97947.0,97943.0,0.00709322]
["bitfinex","BTCUSD",1736066268422,0.09103545,97947.0,97943.0,0.00709322]
["bitfinex","BTCUSD",1736066268653,0.09203545,97947.0,97943.0,0.00709322]
["bitfinex","BTCUSD",1736066269010,0.09103545,97947.0,97943.0,0.00709322]
["bitfinex","BTCUSD",1736066269270,0.09203545,97947.0,97943.0,0.00709322]
["bitfinex","BTCUSD",1736066270605,0.001,97947.0,97943.0,0.00709322]
["bitfinex","BTCUSD",1736066271221,0.09103545,97950.0,97943.0,0.00709322]
["bitfinex","BTCUSD",1736066271399,0.001,97947.0,97943.0,0.00709322]
["bitfinex","BTCUSD",1736066274356,0.001,97947.0,97943.0,0.00809322]
["bitfinex","BTCUSD",1736066274776,0.001,97947.0,97943.0,0.00709322]
["bitfinex","BTCUSD",1736066275082,0.001,97947.0,97943.0,0.00809322]
["bitfinex","BTCUSD",1736066275413,0.001,97947.0,97943.0,0.00909322]
["bitfinex","BTCUSD",1736066276013,0.09103545,97946.0,97943.0,0.00809322]
["bitfinex","BTCUSD",1736066277254,0.09103545,97947.0,97943.0,0.00717862]
["bitfinex","BTCUSD",1736066277455,0.09103545,97947.0,97943.0,0.00817862]
["bitfinex","BTCUSD",1736066277667,0.09103545,97947.0,97943.0,0.00717862]
["bitfinex","BTCUSD",1736066277888,0.09103545,97947.0,97943.0,0.00817862]
["bitfinex","BTCUSD",1736066278093,0.09103545,97947.0,97943.0,0.00917862]
["bitfinex","BTCUSD",1736066278534,0.09103545,97947.0,97943.0,0.00717862]
["bitfinex","BTCUSD",1736066278739,0.09103545,97947.0,97943.0,0.00917862]
["bitfinex","BTCUSD",1736066281524,0.09103545,97948.0,97943.0,0.00917862]
["bitfinex","BTCUSD",1736066282435,0.09120625,97949.0,97943.0,0.00917862]
["bitfinex","BTCUSD",1736066283054,0.09120625,97949.0,97943.0,0.00817862]
["bitfinex","BTCUSD",1736066283700,0.09120625,97949.0,97943.0,0.00917862]
["bitfinex","BTCUSD",1736066284051,0.09120625,97949.0,97943.0,0.00717862]
["bitfinex","BTCUSD",1736066284489,0.09120625,97949.0,97943.0,0.00817862]
["bitfinex","BTCUSD",1736066285238,0.09120625,97949.0,97943.0,0.00917862]
["bitfinex","BTCUSD",1736066285457,0.09120625,97949.0,97943.0,0.00817862]
["bitfinex","BTCUSD",1736066285817,0.09120625,97949.0,97943.0,0.00917862]
["bitfinex","BTCUSD",1736066286246,0.09120625,97949.0,97943.0,0.00817862]
["bitfinex","BTCUSD",1736066286613,0.09120625,97949.0,97943.0,0.00917862]
["bitfinex","BTCUSD",1736066286843,0.204189,97948.0,97943.0,0.00917862]
["bitfinex","BTCUSD",1736066287067,0.204189,97948.0,97943.0,0.00817862]
["bitfinex","BTCUSD",1736066287228,0.204189,97948.0,97943.0,0.0010854]
["bitfinex","BTCUSD",1736066287415,0.204189,97948.0,97943.0,0.0020854]
["bitfinex","BTCUSD",1736066287849,0.204189,97948.0,97943.0,0.0010854]
["bitfinex","BTCUSD",1736066288151,0.204189,97948.0,97943.0,8.54e-05]
["bitfinex","BTCUSD",1736066288375,0.29522445,97948.0,97943.0,0.0020854]
["bitfinex","BTCUSD",1736066289291,0.09103545,97948.0,97943.0,0.0020854]
["bitfinex","BTCUSD",1736066290327,0.09103545,97948.0,97944.0,0.10398632]
["bitfinex","BTCUSD",1736066290574,0.09120625,97948.0,97945.0,0.0771]
["bitfinex","BTCUSD",1736066290813,0.09120625,97948.0,97945.0,0.0841677]
["bitfinex","BTCUSD",1736066291051,0.09120625,97948.0,97946.0,0.10398632]
["bitfinex","BTCUSD",1736066291455,0.09120625,97948.0,97947.0,0.00705682]
["bitfinex","BTCUSD",1736066291696,0.0001708,97948.0,97947.0,0.00705682]
["bitfinex","BTCUSD",1736066292372,0.0011708,97948.0,97947.0,0.00705682]
["bitfinex","BTCUSD",1736066292564,0.0001708,97948.0,97947.0,0.00705682]
["bitfinex","BTCUSD",1736066293788,0.0001708,97948.0,97947.0,0.00805682]
["bitfinex","BTCUSD",1736066294968,0.0001708,97948.0,97947.0,0.11204314]
["bitfinex","BTCUSD",1736066295358,0.0001708,97948.0,97947.0,0.11304314]
["bitfinex","BTCUSD",1736066295929,0.0001708,97948.0,97947.0,0.11204314]
["bitfinex","BTCUSD",1736066296330,0.0001708,97948.0,97947.0,0.11304314]
["bitfinex","BTCUSD",1736066297723,0.0001708,97948.0,97947.0,0.61304314]
["bitfinex","BTCUSD",1736066314537,0.0001708,97948.0,97947.0,0.69204314]
["bitfinex","BTCUSD",1736066323572,0.0001708,97948.0,97947.0,0.69104314]
["bitfinex","BTCUSD",1736066323807,0.0001708,97948.0,97947.0,0.69004314]
["bitfinex","BTCUSD",1736066324238,0.0001708,97948.0,97947.0,0.69104314]
["bitfinex","BTCUSD",1736066324773,0.0001708,97948.0,97947.0,0.69204314]
["bitfinex","BTCUSD",1736066325685,0.0001708,97948.0,97947.0,0.69104314]
["bitfinex","BTCUSD",1736066326240,0.0001708,97948.0,97947.0,0.69204314]
["bitfinex","BTCUSD",1736066326934,0.0001708,97948.0,97947.0,0.69104314]
["bitfinex","BTCUSD",1736066328172,0.0001708,97948.0,97947.0,0.69204314]
["bitfinex","BTCUSD",1736066328946,0.0001708,97948.0,97947.0,0.69104314]
["bitfinex","BTCUSD",1736066329179,0.0001708,97948.0,97947.0,0.69204314]
["bitfinex","BTCUSD",1736066330291,0.0001708,97948.0,97947.0,0.69004314]
["bitfinex","BTCUSD",1736066331025,0.0001708,97948.0,97947.0,0.69104314]
["bitfinex","BTCUSD",1736066338540,0.0001708,97948.0,97947.0,0.69004314]
["bitfinex","BTCUSD",1736066338746,0.0001708,97948.0,97947.0,0.69104314]
["bitfinex","BTCUSD",1736066339781,0.0001708,97948.0,97947.0,0.69004314]
["bitfinex","BTCUSD",1736066339985,0.0001708,97948.0,97947.0,0.69104314]
["bitfinex","BTCUSD",1736066340403,0.0001708,97948.0,97947.0,0.69204314]
["bitfinex","BTCUSD",1736066344766,0.0001708,97948.0,97947.0,0.73784314]
["bitfinex","BTCUSD",1736066348780,0.0001708,97948.0,97947.0,0.73684314]
["bitfinex","BTCUSD",1736066349103,0.0001708,97948.0,97947.0,0.73884314]
["bitfinex","BTCUSD",1736066349913,0.0001708,97948.0,97947.0,0.73784314]
["bitfinex","BTCUSD",1736066350109,0.0001708,97948.0,97947.0,0.74084314]
["bitfinex","BTCUSD",1736066353393,0.0001708,97948.0,97947.0,0.99084314]
["bitfinex","BTCUSD",1736066353588,0.0001708,97948.0,97947.0,1.09084314]
["bitfinex","BTCUSD",1736066353908,0.0001708,97948.0,97947.0,1.24300568]
["bitfinex","BTCUSD",1736066357818,0.0001708,97948.0,97947.0,1.14300568]
["bitfinex","BTCUSD",1736066358034,0.0001708,97948.0,97947.0,1.24300568]
["bitfinex","BTCUSD",1736066360262,0.0001708,97948.0,97947.0,1.14300568]
["bitfinex","BTCUSD",1736066373820,0.0001708,97948.0,97947.0,1.05000568]
["bitfinex","BTCUSD",1736066376456,0.0001708,97948.0,97947.0,1.04300568]
["bitfinex","BTCUSD",1736066376704,0.0001708,97948.0,97947.0,1.05000568]
["bitfinex","BTCUSD",1736066380247,0.0001708,97948.0,97947.0,0.89784314]
["bitfinex","BTCUSD",1736066380460,0.0001708,97948.0,97947.0,0.85204314]
["bitfinex","BTCUSD",1736066381518,0.0001708,97948.0,97947.0,0.84504314]
["bitfinex","BTCUSD",1736066381756,0.0001708,97948.0,97947.0,0.85204314]
["bitfinex","BTCUSD",1736066383611,0.0001708,97948.0,97947.0,0.84504314]
["bitfinex","BTCUSD",1736066383789,0.0001708,97948.0,97947.0,0.85204314]
["bitfinex","BTCUSD",1736066385236,0.0001708,97948.0,97947.0,0.84504314]
["bitfinex","BTCUSD",1736066385455,0.0001708,97948.0,97947.0,0.77304314]
["bitfinex","BTCUSD",1736066387465,0.0001708,97948.0,97947.0,0.76604314]
["bitfinex","BTCUSD",1736066387677,0.0001708,97948.0,97947.0,0.61604314]
["bitfinex","BTCUSD",1736066389961,0.0001708,97948.0,97947.0,0.61304314]
["bitfinex","BTCUSD",1736066390176,0.0001708,97948.0,97947.0,0.61104314]
["bitfinex","BTCUSD",1736066390393,0.0001708,97948.0,97947.0,0.61504314]
["bitfinex","BTCUSD",1736066390602,0.0001708,97948.0,97947.0,0.61204314]
["bitfinex","BTCUSD",1736066391033,0.0001708,97948.0,97947.0,0.61404314]
["bitfinex","BTCUSD",1736066392840,0.0001708,97948.0,97947.0,0.61604314]
["bitfinex","BTCUSD",1736066394499,0.0001708,97948.0,97947.0,0.61404314]
["bitfinex","BTCUSD",1736066394697,0.0001708,97948.0,97947.0,0.61604314]
["bitfinex","BTCUSD",1736066395556,0.0001708,97948.0,97947.0,0.61304314]
["bitfinex","BTCUSD",1736066395977,0.0001708,97948.0,97947.0,0.61504314]
["bitfinex","BTCUSD",1736066396611,0.0001708,97948.0,97947.0,0.61104314]
["bitfinex","BTCUSD",1736066397006,0.0001708,97948.0,97947.0,0.61304314]
["bitfinex","BTCUSD",1736066397446,0.0001708,97948.0,97947.0,0.61204314]
["bitfinex","BTCUSD",1736066397845,0.0001708,97948.0,97947.0,0.61304314]
["bitfinex","BTCUSD",1736066398295,0.0001708,97948.0,97947.0,0.50905682]
["bitfinex","BTCUSD",1736066399262,0.0001708,97948.0,97947.0,0.50805682]
["bitfinex","BTCUSD",1736066399465,0.0011708,97948.0,97947.0,0.50805682]
["bitfinex","BTCUSD",1736066399686,0.0011708,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066400405,0.0001708,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066400837,0.0011708,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066408483,0.0001708,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066408856,0.0011708,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066410155,0.0001708,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066410367,0.0011708,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066411636,0.0001708,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066412043,0.0011708,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066420793,0.0448708,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066421217,0.41349305,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066421413,0.45999305,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066421865,0.45899305,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066422301,0.45999305,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066422554,0.45899305,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066422898,0.45999305,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066423241,0.79441952,97948.0,97947.0,0.5]
["bitfinex","BTCUSD",1736066423462,0.204217,97935.0,97921.0,0.0823]
["bitfinex","BTCUSD",1736066424484,0.204217,97935.0,97934.0,0.50014839]
["bitfinex","BTCUSD",1736066425299,0.204217,97935.0,97934.0,0.00014839]
["bitfinex","BTCUSD",1736066427267,0.21428951,97935.0,97934.0,0.00014839]
["bitfinex","BTCUSD",1736066429308,0.21528951,97935.0,97934.0,0.00014839]
["bitfinex","BTCUSD",1736066431476,0.21528951,97935.0,97934.0,0.00023379]
["bitfinex","BTCUSD",1736066442747,0.21428951,97935.0,97934.0,0.00023379]
["bitfinex","BTCUSD",1736066443950,0.21728951,97935.0,97934.0,0.00023379]
["bitfinex","BTCUSD",1736066444734,0.207217,97935.0,97934.0,0.00023379]
["bitfinex","BTCUSD",1736066449985,0.29805345,97935.0,97934.0,0.00023379]
["bitfinex","BTCUSD",1736066451171,0.207217,97935.0,97934.0,0.00023379]
["bitfinex","BTCUSD",1736066453532,0.34347168,97935.0,97934.0,0.00023379]
["bitfinex","BTCUSD",1736066455333,0.39187168,97935.0,97934.0,0.00023379]
["bitfinex","BTCUSD",1736066455626,0.34347168,97935.0,97934.0,0.00023379]
["bitfinex","BTCUSD",1736066456510,0.570458,97935.0,97934.0,0.00023379]
["bitfinex","BTCUSD",1736066456726,0.8738684,97935.0,97934.0,0.00023379]
["bitfinex","BTCUSD",1736066457152,0.8945684,97935.0,97934.0,0.00023379]
["bitfinex","BTCUSD",1736066457376,0.8738684,97935.0,97934.0,0.00023379]
["bitfinex","BTCUSD",1736066457589,0.76988208,97935.0,97934.0,0.00023379]
["bitfinex","BTCUSD",1736066458226,0.1,97931.0,97930.0,3.13e-05]
["bitfinex","BTCUSD",1736066458382,0.123,97931.0,97930.0,3.13e-05]
["bitfinex","BTCUSD",1736066460154,0.45867876,97931.0,97930.0,3.13e-05]
["bitfinex","BTCUSD",1736066460705,0.46067876,97931.0,97930.0,3.13e-05]
["bitfinex","BTCUSD",1736066461539,0.50757437,97931.0,97930.0,3.13e-05]
["bitfinex","BTCUSD",1736066461846,0.76156069,97931.0,97930.0,3.13e-05]
["bitfinex","BTCUSD",1736066462467,0.80996069,97931.0,97930.0,3.13e-05]
["bitfinex","BTCUSD",1736066462989,0.83078481,97931.0,97930.0,3.13e-05]
["bitfinex","BTCUSD",1736066463640,0.82878481,97931.0,97930.0,3.13e-05]
["bitfinex","BTCUSD",1736066463991,0.7868892,97931.0,97930.0,3.13e-05]
["bitfinex","BTCUSD",1736066464202,0.7818892,97931.0,97930.0,3.13e-05]
["bitfinex","BTCUSD",1736066464700,0.7888892,97931.0,97930.0,0.0010313]
["bitfinex","BTCUSD",1736066465308,0.7818892,97931.0,97930.0,3.13e-05]
["bitfinex","BTCUSD",1736066465712,0.7898892,97931.0,97930.0,0.0010313]
["bitfinex","BTCUSD",1736066467173,0.79006,97931.0,97930.0,0.0010313]
["bitfinex","BTCUSD",1736066468172,0.89404632,97931.0,97930.0,0.0010313]
["bitfinex","BTCUSD",1736066470353,0.89404632,97931.0,97930.0,3e-07]
["bitfinex","BTCUSD",1736066470573,0.91474632,97931.0,97930.0,3e-07]
["bitfinex","BTCUSD",1736066471189,0.81076,97931.0,97930.0,3e-07]
["bitfinex","BTCUSD",1736066472026,0.204267,97911.0,97910.0,0.0801]
["bitfinex","BTCUSD",1736066472231,0.227267,97911.0,97910.0,0.0801]
["bitfinex","BTCUSD",1736066473844,0.228267,97911.0,97910.0,0.0801]
["bitfinex","BTCUSD",1736066474062,0.745893,97911.0,97910.0,0.0801]
["bitfinex","BTCUSD",1736066474863,0.204271,97909.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066475080,0.354275,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066475309,0.477275,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066476381,0.81295376,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066476612,0.91694008,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066477516,0.92294008,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066479642,1.1500609,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066480823,0.92294008,97907.0,97906.0,0.0784854]
["bitfinex","BTCUSD",1736066482423,1.10455851,97907.0,97906.0,0.0784854]
["bitfinex","BTCUSD",1736066484483,1.00057219,97907.0,97906.0,0.0784854]
["bitfinex","BTCUSD",1736066485900,0.87757219,97907.0,97906.0,0.0784854]
["bitfinex","BTCUSD",1736066486108,0.87757219,97907.0,97906.0,0.1274854]
["bitfinex","BTCUSD",1736066486109,0.54595376,97907.0,97906.0,0.1274854]
["bitfinex","BTCUSD",1736066487363,0.210275,97907.0,97906.0,0.1274854]
["bitfinex","BTCUSD",1736066492870,0.204275,97907.0,97906.0,0.1274854]
["bitfinex","BTCUSD",1736066493007,0.206275,97907.0,97906.0,0.1274854]
["bitfinex","BTCUSD",1736066506700,0.204275,97907.0,97906.0,0.1274854]
["bitfinex","BTCUSD",1736066507161,0.206275,97907.0,97906.0,0.1274854]
["bitfinex","BTCUSD",1736066507787,0.206275,97907.0,97906.0,0.0784854]
["bitfinex","BTCUSD",1736066508461,0.29507062,97907.0,97906.0,0.0784854]
["bitfinex","BTCUSD",1736066508861,0.29707062,97907.0,97906.0,0.0784854]
["bitfinex","BTCUSD",1736066509428,0.29507062,97907.0,97906.0,0.0784854]
["bitfinex","BTCUSD",1736066509627,0.29707062,97907.0,97906.0,0.0784854]
["bitfinex","BTCUSD",1736066510060,0.29507062,97907.0,97906.0,0.0784854]
["bitfinex","BTCUSD",1736066510237,0.29707062,97907.0,97906.0,0.0784854]
["bitfinex","BTCUSD",1736066510934,0.34246843,97907.0,97906.0,0.0784854]
["bitfinex","BTCUSD",1736066511639,0.36546843,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066512278,0.229275,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066512486,0.227275,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066512933,0.229275,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066513545,0.79234234,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066515206,0.79205501,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066517686,0.74205501,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066518250,0.51493419,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066519114,0.56383419,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066519323,0.76782051,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066519523,0.71892051,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066521884,0.51493419,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066522060,0.51493419,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066522638,0.7424607,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066523883,0.51493419,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066524448,0.51293419,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066524802,0.51793419,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066525284,0.51993419,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066526051,0.51293419,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066526473,0.51493419,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066527261,0.51510519,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066529484,0.49010519,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066529676,0.7176317,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066529920,0.7196317,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066530705,0.67423851,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066531113,0.67223851,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066531450,0.67323851,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066532111,0.49110519,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066532726,0.49010519,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066532951,0.49110519,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066533215,0.15515867,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066534683,0.49110519,97907.0,97906.0,0.0809854]
["bitfinex","BTCUSD",1736066535089,0.51410519,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066544443,0.49110519,97907.0,97906.0,0.0780854]
["bitfinex","BTCUSD",1736066544851,0.49010519,97907.0,97906.0,0.0780854]
["bitfinex","BTCUSD",1736066545253,0.49110519,97907.0,97906.0,0.0780854]
["bitfinex","BTCUSD",1736066545866,0.71809151,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066546065,0.86809151,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066546593,0.88879151,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066546728,0.92042449,97907.0,97906.0,8.54e-05]
["bitfinex","BTCUSD",1736066546934,0.477285,97902.0,97901.0,8.54e-05]
["bitfinex","BTCUSD",1736066547179,0.58127132,97902.0,97901.0,8.54e-05]
["bitfinex","BTCUSD",1736066548404,0.58227132,97902.0,97901.0,8.54e-05]
["bitfinex","BTCUSD",1736066548610,0.91821784,97902.0,97901.0,8.54e-05]
["bitfinex","BTCUSD",1736066548817,0.91821784,97902.0,97897.0,2e-07]
["bitfinex","BTCUSD",1736066548818,0.1,97898.0,97897.0,2e-07]
["bitfinex","BTCUSD",1736066549016,0.123,97896.0,97895.0,6e-07]
["bitfinex","BTCUSD",1736066549230,0.22698632,97896.0,97895.0,5.006e-05]
["bitfinex","BTCUSD",1736066549643,0.30867765,97896.0,97895.0,6e-08]
["bitfinex","BTCUSD",1736066550261,0.204325,97883.0,97873.0,0.078]
["bitfinex","BTCUSD",1736066550928,0.204325,97883.0,97882.0,0.078]
["bitfinex","BTCUSD",1736066552081,0.34075707,97883.0,97882.0,0.078]
["bitfinex","BTCUSD",1736066552284,0.34075707,97883.0,97882.0,0.079]
["bitfinex","BTCUSD",1736066552285,0.34675707,97883.0,97882.0,0.079]
["bitfinex","BTCUSD",1736066552531,0.34675707,97883.0,97882.0,0.078]
["bitfinex","BTCUSD",1736066553045,0.34975707,97883.0,97882.0,0.078]
["bitfinex","BTCUSD",1736066553203,0.213325,97883.0,97882.0,0.078]
["bitfinex","BTCUSD",1736066554327,0.204325,97883.0,97882.0,0.078]
["bitfinex","BTCUSD",1736066554563,0.207325,97883.0,97882.0,0.078]
["bitfinex","BTCUSD",1736066555374,0.34071224,97883.0,97882.0,0.078]
["bitfinex","BTCUSD",1736066555820,0.34371224,97883.0,97882.0,0.078]
["bitfinex","BTCUSD",1736066557183,0.36671224,97883.0,97882.0,0.078]
["bitfinex","BTCUSD",1736066557358,0.023,97882.0,97876.0,0.078]
["bitfinex","BTCUSD",1736066558084,0.023,97882.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736066558640,0.35853297,97882.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736066558958,0.36053297,97882.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736066561017,0.36053297,97882.0,97881.0,0.0780854]
["bitfinex","BTCUSD",1736066563662,0.16126207,97882.0,97881.0,0.0780854]
["bitfinex","BTCUSD",1736066564932,0.025,97882.0,97881.0,0.0780854]
["bitfinex","BTCUSD",1736066569950,0.11581074,97882.0,97881.0,0.0780854]
["bitfinex","BTCUSD",1736066570431,0.11381074,97882.0,97881.0,0.0780854]
["bitfinex","BTCUSD",1736066570689,0.11581074,97882.0,97881.0,0.0780854]
["bitfinex","BTCUSD",1736066570926,0.002,97882.0,97881.0,0.0780854]
["bitfinex","BTCUSD",1736066576512,0.204325,97883.0,97881.0,0.0780854]
["bitfinex","BTCUSD",1736066576761,0.001,97882.0,97881.0,0.0780854]
["bitfinex","BTCUSD",1736066577798,0.204325,97883.0,97881.0,0.0780854]
["bitfinex","BTCUSD",1736066578057,0.205325,97883.0,97881.0,0.0780854]
["bitfinex","BTCUSD",1736066578293,0.204325,97883.0,97881.0,0.0780854]
["bitfinex","BTCUSD",1736066580807,0.205325,97883.0,97881.0,0.0780854]
["bitfinex","BTCUSD",1736066581046,0.204325,97883.0,97881.0,0.0780854]
["bitfinex","BTCUSD",1736066581508,0.205325,97883.0,97881.0,0.0780854]
["bitfinex","BTCUSD",1736066585312,0.29613574,97883.0,97881.0,0.0780854]
["bitfinex","BTCUSD",1736066586020,0.29613574,97883.0,97882.0,0.15108632]
["bitfinex","BTCUSD",1736066586271,0.09181074,97883.0,97882.0,0.22878632]
["bitfinex","BTCUSD",1736066587229,0.29513574,97883.0,97882.0,0.22878632]
["bitfinex","BTCUSD",1736066587660,0.205325,97883.0,97882.0,0.22878632]
["bitfinex","BTCUSD",1736066589162,0.204325,97883.0,97882.0,0.22878632]
["bitfinex","BTCUSD",1736066589543,0.205325,97883.0,97882.0,0.22878632]
["bitfinex","BTCUSD",1736066595366,0.205325,97883.0,97882.0,0.1248]
["bitfinex","BTCUSD",1736066596411,0.205325,97883.0,97882.0,0.0777]
["bitfinex","BTCUSD",1736066602731,0.205325,97883.0,97882.0,0.0777854]
["bitfinex","BTCUSD",1736066609278,0.34158707,97883.0,97882.0,0.0777854]
["bitfinex","BTCUSD",1736066610411,0.29638059,97883.0,97882.0,0.0777854]
["bitfinex","BTCUSD",1736066610652,0.09205559,97883.0,97882.0,0.1238854]
["bitfinex","BTCUSD",1736066612833,0.001,97883.0,97882.0,0.1238854]
["bitfinex","BTCUSD",1736066615329,0.204324,97884.0,97883.0,0.0815]
["bitfinex","BTCUSD",1736066616785,0.205324,97884.0,97883.0,0.0815]
["bitfinex","BTCUSD",1736066620221,0.204324,97884.0,97883.0,0.0815]
["bitfinex","BTCUSD",1736066620428,0.205324,97884.0,97883.0,0.0815]
["bitfinex","BTCUSD",1736066634801,0.29637959,97884.0,97883.0,0.0815]
["bitfinex","BTCUSD",1736066637107,0.29637959,97884.0,97883.0,0.0815854]
["bitfinex","BTCUSD",1736066640298,0.205324,97884.0,97883.0,0.0815854]
["bitfinex","BTCUSD",1736066644846,0.204324,97884.0,97883.0,0.0815854]
["bitfinex","BTCUSD",1736066645048,0.205324,97884.0,97883.0,0.0815854]
["bitfinex","BTCUSD",1736066645910,0.204324,97884.0,97883.0,0.0815854]
["bitfinex","BTCUSD",1736066646085,0.204324,97884.0,97883.0,0.0835854]
["bitfinex","BTCUSD",1736066646491,0.204324,97884.0,97883.0,0.0825854]
["bitfinex","BTCUSD",1736066648041,0.204324,97884.0,97883.0,0.0815854]
["bitfinex","BTCUSD",1736066648697,0.34099986,97884.0,97883.0,0.0815854]
["bitfinex","BTCUSD",1736066650418,0.54068342,97884.0,97883.0,0.0815854]
["bitfinex","BTCUSD",1736066651389,0.204324,97884.0,97883.0,0.0815854]
["bitfinex","BTCUSD",1736066652227,0.204324,97884.0,97883.0,0.1267854]
["bitfinex","BTCUSD",1736066652501,0.34102222,97884.0,97883.0,0.23077172]
["bitfinex","BTCUSD",1736066653706,0.204324,97884.0,97883.0,0.23077172]
["bitfinex","BTCUSD",1736066654483,0.204324,97884.0,97883.0,0.73077172]
["bitfinex","BTCUSD",1736066655114,0.204324,97884.0,97883.0,0.7412088]
["bitfinex","BTCUSD",1736066655516,0.205324,97884.0,97883.0,0.7412088]
["bitfinex","BTCUSD",1736066656171,0.29646282,97884.0,97883.0,0.7412088]
["bitfinex","BTCUSD",1736066658333,0.09213882,97884.0,97883.0,0.7412088]
["bitfinex","BTCUSD",1736066659117,0.09213882,97884.0,97883.0,0.74809417]
["bitfinex","BTCUSD",1736066661230,0.09113882,97884.0,97883.0,0.74809417]
["bitfinex","BTCUSD",1736066661641,0.09213882,97884.0,97883.0,0.74809417]
["bitfinex","BTCUSD",1736066668322,0.001,97884.0,97883.0,0.74809417]
["bitfinex","BTCUSD",1736066668931,0.09113882,97886.0,97884.0,0.0792]
["bitfinex","BTCUSD",1736066669119,0.09113882,97886.0,97885.0,0.10398632]
["bitfinex","BTCUSD",1736066669321,0.09113882,97886.0,97885.0,0.1900608]
["bitfinex","BTCUSD",1736066669525,0.204313,97889.0,97886.0,0.0792]
["bitfinex","BTCUSD",1736066669677,0.204313,97889.0,97887.0,0.10398632]
["bitfinex","BTCUSD",1736066669881,0.204313,97889.0,97888.0,0.08605814]
["bitfinex","BTCUSD",1736066670129,0.204313,97889.0,97888.0,0.19004446]
["bitfinex","BTCUSD",1736066672889,0.206313,97889.0,97888.0,0.19004446]
["bitfinex","BTCUSD",1736066673094,0.204313,97889.0,97888.0,0.19004446]
["bitfinex","BTCUSD",1736066673430,0.206313,97889.0,97888.0,0.19004446]
["bitfinex","BTCUSD",1736066673646,0.204313,97889.0,97888.0,0.19004446]
["bitfinex","BTCUSD",1736066675376,0.206313,97889.0,97888.0,0.19004446]
["bitfinex","BTCUSD",1736066675901,0.204313,97889.0,97888.0,0.19004446]
["bitfinex","BTCUSD",1736066676177,0.205313,97889.0,97888.0,0.19004446]
["bitfinex","BTCUSD",1736066677729,0.001,97889.0,97888.0,0.19004446]
["bitfinex","BTCUSD",1736066679602,0.204306,97893.0,97889.0,0.0755]
["bitfinex","BTCUSD",1736066679806,0.204306,97893.0,97890.0,0.10398632]
["bitfinex","BTCUSD",1736066679967,0.204306,97893.0,97891.0,0.0755]
["bitfinex","BTCUSD",1736066680176,0.204306,97893.0,97892.0,0.10398632]
["bitfinex","BTCUSD",1736066680561,0.204306,97893.0,97892.0,0.18632268]
["bitfinex","BTCUSD",1736066682296,0.205306,97893.0,97892.0,0.18421318]
["bitfinex","BTCUSD",1736066682500,0.204306,97893.0,97892.0,0.18421318]
["bitfinex","BTCUSD",1736066684023,0.0001708,97895.0,97893.0,0.0803]
["bitfinex","BTCUSD",1736066684234,0.0001708,97895.0,97894.0,0.0803]
["bitfinex","BTCUSD",1736066684475,0.0001708,97895.0,97894.0,0.08503767]
["bitfinex","BTCUSD",1736066685319,0.0011708,97895.0,97894.0,0.08503767]
["bitfinex","BTCUSD",1736066685707,0.0001708,97895.0,97894.0,0.08503767]
["bitfinex","BTCUSD",1736066685929,0.0001708,97895.0,97894.0,0.0813]
["bitfinex","BTCUSD",1736066686334,0.0001708,97895.0,97894.0,0.08603767]
["bitfinex","BTCUSD",1736066687316,0.0001708,97895.0,97894.0,0.08703767]
["bitfinex","BTCUSD",1736066687878,0.0001708,97895.0,97894.0,0.08840371]
["bitfinex","BTCUSD",1736066688083,0.0001708,97895.0,97894.0,0.08503541]
["bitfinex","BTCUSD",1736066688288,0.0001708,97895.0,97894.0,0.08603541]
["bitfinex","BTCUSD",1736066689149,0.0001708,97895.0,97894.0,0.19002173]
["bitfinex","BTCUSD",1736066689540,0.0001708,97895.0,97894.0,0.23512173]
["bitfinex","BTCUSD",1736066689749,0.0001708,97895.0,97894.0,0.23748921]
["bitfinex","BTCUSD",1736066689883,0.0001708,97895.0,97894.0,0.23848921]
["bitfinex","BTCUSD",1736066691044,0.0001708,97895.0,97894.0,0.23748921]
["bitfinex","BTCUSD",1736066691281,0.0001708,97895.0,97894.0,0.4518074]
["bitfinex","BTCUSD",1736066691528,0.0021708,97895.0,97894.0,0.4518074]
["bitfinex","BTCUSD",1736066691747,0.0001708,97895.0,97894.0,0.4518074]
["bitfinex","BTCUSD",1736066692171,0.0001708,97895.0,97894.0,0.4528074]
["bitfinex","BTCUSD",1736066692371,0.0001708,97895.0,97894.0,0.47446417]
["bitfinex","BTCUSD",1736066696463,0.0001708,97895.0,97894.0,0.47454957]
["bitfinex","BTCUSD",1736066706657,0.0001708,97895.0,97894.0,0.48154957]
["bitfinex","BTCUSD",1736066716152,0.0001708,97895.0,97894.0,0.98154957]
["bitfinex","BTCUSD",1736066718364,0.0001708,97895.0,97894.0,1.08154957]
["bitfinex","BTCUSD",1736066718574,0.0001708,97895.0,97894.0,2.58154957]
["bitfinex","BTCUSD",1736066718999,0.0001708,97895.0,97894.0,2.73054957]
["bitfinex","BTCUSD",1736066719214,0.0001708,97895.0,97894.0,2.88965182]
["bitfinex","BTCUSD",1736066719423,0.0001708,97895.0,97894.0,1.39165182]
["bitfinex","BTCUSD",1736066719659,0.0011708,97895.0,97894.0,1.39765182]
["bitfinex","BTCUSD",1736066722922,0.0011708,97895.0,97894.0,1.08544957]
["bitfinex","BTCUSD",1736066723143,0.0011708,97895.0,97894.0,1.09244957]
["bitfinex","BTCUSD",1736066725302,0.0011708,97895.0,97894.0,1.14074957]
["bitfinex","BTCUSD",1736066726376,0.0011708,97895.0,97894.0,1.29405377]
["bitfinex","BTCUSD",1736066726614,0.0011708,97895.0,97894.0,1.32548384]
["bitfinex","BTCUSD",1736066727059,0.0011708,97895.0,97894.0,1.42548384]
["bitfinex","BTCUSD",1736066728617,0.0011708,97895.0,97894.0,2.92548384]
["bitfinex","BTCUSD",1736066728820,0.0011708,97895.0,97894.0,1.42548384]
["bitfinex","BTCUSD",1736066729447,0.0011708,97895.0,97894.0,1.41848384]
["bitfinex","BTCUSD",1736066729584,0.0011708,97895.0,97894.0,1.42548384]
["bitfinex","BTCUSD",1736066729795,0.0011708,97895.0,97894.0,2.92548384]
["bitfinex","BTCUSD",1736066731081,0.0011708,97895.0,97894.0,1.42548384]
["bitfinex","BTCUSD",1736066731913,0.0011708,97895.0,97894.0,1.42795323]
["bitfinex","BTCUSD",1736066732724,0.0011708,97895.0,97894.0,1.51952932]
["bitfinex","BTCUSD",1736066736073,0.0011708,97895.0,97894.0,1.55715198]
["bitfinex","BTCUSD",1736066736485,0.0011708,97895.0,97894.0,1.58857522]
["bitfinex","BTCUSD",1736066737100,0.0011708,97895.0,97894.0,1.4509464]
["bitfinex","BTCUSD",1736066739317,0.0011708,97895.0,97894.0,1.58857522]
["bitfinex","BTCUSD",1736066739981,0.0011708,97895.0,97894.0,1.58157522]
["bitfinex","BTCUSD",1736066740201,0.0011708,97895.0,97894.0,1.48157522]
["bitfinex","BTCUSD",1736066740408,0.0011708,97895.0,97894.0,1.09122316]
["bitfinex","BTCUSD",1736066740611,0.0011708,97895.0,97894.0,0.63266019]
["bitfinex","BTCUSD",1736066740822,0.0011708,97895.0,97894.0,0.622644]
["bitfinex","BTCUSD",1736066743373,0.0011708,97895.0,97894.0,0.619644]
["bitfinex","BTCUSD",1736066743618,0.0001708,97895.0,97894.0,0.616644]
["bitfinex","BTCUSD",1736066744237,0.0001708,97895.0,97894.0,0.613644]
["bitfinex","BTCUSD",1736066744863,0.0001708,97895.0,97894.0,0.616644]
["bitfinex","BTCUSD",1736066745080,0.0001708,97895.0,97894.0,0.695144]
["bitfinex","BTCUSD",1736066745290,0.0001708,97895.0,97894.0,0.616644]
["bitfinex","BTCUSD",1736066746557,0.0001708,97895.0,97894.0,0.615644]
["bitfinex","BTCUSD",1736066746733,0.0001708,97895.0,97894.0,0.614644]
["bitfinex","BTCUSD",1736066747547,0.0001708,97895.0,97894.0,0.613644]
["bitfinex","BTCUSD",1736066747746,0.0001708,97895.0,97894.0,0.614644]
["bitfinex","BTCUSD",1736066748126,0.0001708,97895.0,97894.0,0.616644]
["bitfinex","BTCUSD",1736066755364,0.0001708,97895.0,97894.0,0.820946]
["bitfinex","BTCUSD",1736066756398,0.0001708,97895.0,97894.0,0.818946]
["bitfinex","BTCUSD",1736066756587,0.0001708,97895.0,97894.0,0.819946]
["bitfinex","BTCUSD",1736066758171,0.0001708,97895.0,97894.0,0.895346]
["bitfinex","BTCUSD",1736066758869,0.0456708,97895.0,97894.0,0.61378888]
["bitfinex","BTCUSD",1736066759009,0.0001708,97895.0,97894.0,0.61378888]
["bitfinex","BTCUSD",1736066760186,0.0001708,97895.0,97894.0,0.68818888]
["bitfinex","BTCUSD",1736066760595,0.0001708,97895.0,97894.0,0.68918888]
["bitfinex","BTCUSD",1736066764455,0.0001708,97895.0,97894.0,0.73828888]
["bitfinex","BTCUSD",1736066765075,0.0001708,97895.0,97894.0,0.74756016]
["bitfinex","BTCUSD",1736066766488,0.0001708,97895.0,97894.0,0.75056016]
["bitfinex","BTCUSD",1736066767229,0.0001708,97895.0,97894.0,0.74556016]
["bitfinex","BTCUSD",1736066767461,0.0001708,97895.0,97894.0,0.74956016]
["bitfinex","BTCUSD",1736066767643,0.0001708,97895.0,97894.0,2.25156016]
["bitfinex","BTCUSD",1736066767847,0.0001708,97895.0,97894.0,0.75156016]
["bitfinex","BTCUSD",1736066768260,0.0001708,97895.0,97894.0,0.74556016]
["bitfinex","BTCUSD",1736066768675,0.0001708,97895.0,97894.0,0.75356016]
["bitfinex","BTCUSD",1736066768676,0.0011708,97895.0,97894.0,0.75356016]
["bitfinex","BTCUSD",1736066768878,0.0001708,97895.0,97894.0,0.74556016]
["bitfinex","BTCUSD",1736066769287,0.0001708,97895.0,97894.0,0.74956016]
["bitfinex","BTCUSD",1736066769903,0.0001708,97895.0,97894.0,0.74556016]
["bitfinex","BTCUSD",1736066770358,0.0011708,97895.0,97894.0,0.75756016]
["bitfinex","BTCUSD",1736066779517,0.0011708,97895.0,97894.0,0.63306016]
["bitfinex","BTCUSD",1736066779735,0.0011708,97895.0,97894.0,0.71556016]
["bitfinex","BTCUSD",1736066783282,0.0011708,97895.0,97894.0,2.21556016]
["bitfinex","BTCUSD",1736066783711,0.0011708,97895.0,97894.0,2.22256016]
["bitfinex","BTCUSD",1736066788087,0.0011708,97895.0,97894.0,0.72256016]
["bitfinex","BTCUSD",1736066788291,0.0011708,97895.0,97894.0,0.74556016]
["bitfinex","BTCUSD",1736066788671,0.0011708,97895.0,97894.0,2.49784402]
["bitfinex","BTCUSD",1736066789272,0.0011708,97895.0,97894.0,2.64784402]
["bitfinex","BTCUSD",1736066789511,0.0011708,97895.0,97894.0,2.69524402]
["bitfinex","BTCUSD",1736066791358,0.0011708,97895.0,97894.0,1.19524402]
["bitfinex","BTCUSD",1736066792214,0.0011708,97895.0,97894.0,1.32666267]
["bitfinex","BTCUSD",1736066792895,0.0011708,97895.0,97894.0,2.82666267]
["bitfinex","BTCUSD",1736066793129,0.0011708,97895.0,97894.0,2.82266267]
["bitfinex","BTCUSD",1736066793758,0.0011708,97895.0,97894.0,2.96029149]
["bitfinex","BTCUSD",1736066793989,0.0001708,97895.0,97894.0,2.95229149]
["bitfinex","BTCUSD",1736066794398,0.0001708,97895.0,97894.0,2.96129149]
["bitfinex","BTCUSD",1736066794885,0.0001708,97895.0,97894.0,2.96629149]
["bitfinex","BTCUSD",1736066795079,0.0001708,97931.0,97906.0,0.430477]
["bitfinex","BTCUSD",1736066795308,0.0001708,97931.0,97906.0,0.55746332]
["bitfinex","BTCUSD",1736066795520,0.0001708,97931.0,97906.0,0.56413037]
["bitfinex","BTCUSD",1736066795728,0.0001708,97931.0,97906.0,2.31413037]
["bitfinex","BTCUSD",1736066796312,0.0001708,97931.0,97906.0,2.31613037]
["bitfinex","BTCUSD",1736066796610,0.0001708,97931.0,97929.0,0.204229]
["bitfinex","BTCUSD",1736066796777,0.00031918,97930.0,97929.0,0.31517532]
["bitfinex","BTCUSD",1736066797116,0.00031918,97930.0,97929.0,0.61752832]
["bitfinex","BTCUSD",1736066797979,0.00031918,97930.0,97929.0,0.61056832]
["bitfinex","BTCUSD",1736066798849,0.00031918,97930.0,97929.0,0.61156832]
["bitfinex","BTCUSD",1736066799497,0.00031918,97930.0,97929.0,0.61056832]
["bitfinex","BTCUSD",1736066799701,0.00031918,97930.0,97929.0,0.61156832]
["bitfinex","BTCUSD",1736066801193,0.00031918,97930.0,97929.0,0.61056832]
["bitfinex","BTCUSD",1736066801396,0.00031918,97930.0,97929.0,0.61156832]
["bitfinex","BTCUSD",1736066804971,0.00031918,97930.0,97929.0,0.61056832]
["bitfinex","BTCUSD",1736066805659,0.00031918,97930.0,97929.0,0.61256832]
["bitfinex","BTCUSD",1736066805865,0.00031918,97930.0,97929.0,0.62286631]
["bitfinex","BTCUSD",1736066806065,0.00031918,97930.0,97929.0,0.62086631]
["bitfinex","BTCUSD",1736066806637,0.00031918,97930.0,97929.0,0.62486631]
["bitfinex","BTCUSD",1736066810274,0.00031918,97930.0,97929.0,0.64548861]
["bitfinex","BTCUSD",1736066811599,0.00031918,97930.0,97929.0,0.62486631]
["bitfinex","BTCUSD",1736066819818,0.00031918,97930.0,97929.0,0.61456832]
["bitfinex","BTCUSD",1736066824591,0.20454618,97930.0,97929.0,0.61456832]
["bitfinex","BTCUSD",1736066825017,0.20454618,97930.0,97929.0,0.510582]
["bitfinex","BTCUSD",1736066825235,0.22584618,97930.0,97929.0,0.508582]
["bitfinex","BTCUSD",1736066825384,0.22584618,97930.0,97929.0,0.507582]
["bitfinex","BTCUSD",1736066826014,0.22584618,97930.0,97929.0,0.506582]
["bitfinex","BTCUSD",1736066826919,0.22584618,97930.0,97929.0,0.507582]
["bitfinex","BTCUSD",1736066827245,0.22584618,97930.0,97929.0,0.506582]
["bitfinex","BTCUSD",1736066829981,0.31707777,97930.0,97929.0,0.506582]
["bitfinex","BTCUSD",1736066831172,0.31907777,97930.0,97929.0,0.506582]
["bitfinex","BTCUSD",1736066831350,0.22584618,97930.0,97929.0,0.506582]
["bitfinex","BTCUSD",1736066831752,0.22684618,97930.0,97929.0,0.506582]
["bitfinex","BTCUSD",1736066836627,0.3635444,97930.0,97929.0,0.506582]
["bitfinex","BTCUSD",1736066837039,0.3635444,97930.0,97929.0,0.5]
["bitfinex","BTCUSD",1736066837395,0.3635444,97930.0,97929.0,0.50658138]
["bitfinex","BTCUSD",1736066837594,0.3422444,97930.0,97929.0,0.50658138]
["bitfinex","BTCUSD",1736066838021,0.3412444,97930.0,97929.0,0.50658138]
["bitfinex","BTCUSD",1736066838226,0.3422444,97930.0,97929.0,0.50658138]
["bitfinex","BTCUSD",1736066840982,0.20454618,97930.0,97929.0,0.50658138]
["bitfinex","BTCUSD",1736066841187,0.20554618,97930.0,97929.0,0.50658138]
["bitfinex","BTCUSD",1736066841490,0.20454618,97930.0,97929.0,0.50658138]
["bitfinex","BTCUSD",1736066841689,0.20554618,97930.0,97929.0,0.00658138]
["bitfinex","BTCUSD",1736066842094,0.204244,97922.0,97921.0,0.0798]
["bitfinex","BTCUSD",1736066842506,0.204244,97922.0,97908.0,0.0798]
["bitfinex","BTCUSD",1736066842653,0.204244,97922.0,97909.0,0.10500754]
["bitfinex","BTCUSD",1736066842856,0.204244,97922.0,97909.0,0.11166246]
["bitfinex","BTCUSD",1736066844089,0.204244,97922.0,97909.0,0.11366246]
["bitfinex","BTCUSD",1736066844266,0.410489,97922.0,97909.0,0.11366246]
["bitfinex","BTCUSD",1736066844488,0.204253,97918.0,97909.0,0.11366246]
["bitfinex","BTCUSD",1736066844660,0.204253,97918.0,97909.0,0.11264124]
["bitfinex","BTCUSD",1736066844866,0.204253,97918.0,97909.0,0.11464124]
["bitfinex","BTCUSD",1736066845523,0.204253,97918.0,97909.0,0.11264124]
["bitfinex","BTCUSD",1736066845961,0.204253,97918.0,97909.0,0.11464124]
["bitfinex","BTCUSD",1736066846106,0.204253,97918.0,97909.0,0.11448356]
["bitfinex","BTCUSD",1736066846551,0.204253,97918.0,97909.0,0.11248356]
["bitfinex","BTCUSD",1736066846771,0.204253,97918.0,97909.0,0.11448356]
["bitfinex","BTCUSD",1736066847632,0.204253,97918.0,97910.0,0.5]
["bitfinex","BTCUSD",1736066847831,0.204253,97918.0,97911.0,0.10398632]
["bitfinex","BTCUSD",1736066848043,0.204253,97918.0,97911.0,0.11063389]
["bitfinex","BTCUSD",1736066849028,0.204253,97918.0,97911.0,0.11163389]
["bitfinex","BTCUSD",1736066850831,0.204253,97918.0,97911.0,0.11263389]
["bitfinex","BTCUSD",1736066860520,0.2044238,97918.0,97911.0,0.11263389]
["bitfinex","BTCUSD",1736066867531,0.2044238,97918.0,97912.0,0.0765]
["bitfinex","BTCUSD",1736066867894,0.2044238,97918.0,97913.0,0.11062425]
["bitfinex","BTCUSD",1736066869452,0.2044238,97918.0,97913.0,0.11162425]
["bitfinex","BTCUSD",1736066870938,0.29563998,97918.0,97913.0,0.11162425]
["bitfinex","BTCUSD",1736066872248,0.09121618,97914.0,97913.0,0.11162425]
["bitfinex","BTCUSD",1736066873160,0.09121618,97914.0,97913.0,0.11062425]
["bitfinex","BTCUSD",1736066873553,0.09121618,97914.0,97913.0,0.11066425]
["bitfinex","BTCUSD",1736066874563,0.09121618,97914.0,97913.0,0.11166425]
["bitfinex","BTCUSD",1736066875780,0.13669822,97916.0,97913.0,0.11166425]
["bitfinex","BTCUSD",1736066877985,0.13669822,97916.0,97913.0,0.10402632]
["bitfinex","BTCUSD",1736066878286,0.13669822,97916.0,97913.0,0.10502632]
["bitfinex","BTCUSD",1736066879560,0.13669822,97916.0,97914.0,0.5]
["bitfinex","BTCUSD",1736066879762,0.13669822,97916.0,97915.0,0.10398632]
["bitfinex","BTCUSD",1736066880108,0.13669822,97916.0,97915.0,0.11061689]
["bitfinex","BTCUSD",1736066881470,0.386115,97918.0,97915.0,0.11061689]
["bitfinex","BTCUSD",1736066882250,0.33795534,97917.0,97915.0,0.11161689]
["bitfinex","BTCUSD",1736066882440,0.204256,97916.0,97915.0,0.11161689]
["bitfinex","BTCUSD",1736066883613,0.204256,97916.0,97915.0,0.11061689]
["bitfinex","BTCUSD",1736066884030,0.204256,97916.0,97915.0,0.11161689]
["bitfinex","BTCUSD",1736066884468,0.204256,97916.0,97915.0,0.11061689]
["bitfinex","BTCUSD",1736066884961,0.54221793,97916.0,97915.0,0.11161689]
["bitfinex","BTCUSD",1736066885342,0.54221793,97916.0,97915.0,0.11061689]
["bitfinex","BTCUSD",1736066886276,0.54421793,97916.0,97915.0,0.11061689]
["bitfinex","BTCUSD",1736066886482,0.206256,97916.0,97915.0,0.11061689]
["bitfinex","BTCUSD",1736066888433,0.54420569,97916.0,97915.0,0.11061689]
["bitfinex","BTCUSD",1736066890570,0.54220569,97916.0,97915.0,0.11061689]
["bitfinex","BTCUSD",1736066891121,0.54420569,97916.0,97915.0,0.11061689]
["bitfinex","BTCUSD",1736066894898,0.54420569,97916.0,97915.0,0.18621689]
["bitfinex","BTCUSD",1736066896273,0.54437649,97916.0,97915.0,0.18621689]
["bitfinex","BTCUSD",1736066908147,0.54437649,97916.0,97915.0,0.17958632]
["bitfinex","BTCUSD",1736066909639,0.54437649,97916.0,97915.0,0.67958632]
["bitfinex","BTCUSD",1736066910009,0.54437649,97916.0,97915.0,0.6862172]
["bitfinex","BTCUSD",1736066911809,0.54437649,97916.0,97915.0,0.7346172]
["bitfinex","BTCUSD",1736066913316,0.2064268,97916.0,97915.0,0.7346172]
["bitfinex","BTCUSD",1736066915469,0.2044268,97916.0,97915.0,0.7346172]
["bitfinex","BTCUSD",1736066915796,0.2064268,97916.0,97915.0,0.6862172]
["bitfinex","BTCUSD",1736066917096,0.2044268,97916.0,97915.0,0.6862172]
["bitfinex","BTCUSD",1736066917508,0.54435902,97916.0,97915.0,0.6862172]
["bitfinex","BTCUSD",1736066917769,0.54435902,97916.0,97915.0,0.58223088]
["bitfinex","BTCUSD",1736066918786,0.77174581,97916.0,97915.0,0.58223088]
["bitfinex","BTCUSD",1736066919883,0.54435902,97916.0,97915.0,0.58223088]
["bitfinex","BTCUSD",1736066920837,0.54435902,97916.0,97915.0,0.50663088]
["bitfinex","BTCUSD",1736066921590,0.54435902,97916.0,97915.0,0.50763088]
["bitfinex","BTCUSD",1736066922027,0.54435902,97916.0,97915.0,0.50663088]
["bitfinex","BTCUSD",1736066922136,0.54235902,97916.0,97915.0,0.50663088]
["bitfinex","BTCUSD",1736066922978,0.54435902,97916.0,97915.0,0.50663088]
["bitfinex","BTCUSD",1736066923389,0.54235902,97916.0,97915.0,0.50663088]
["bitfinex","BTCUSD",1736066923587,0.54435902,97916.0,97915.0,0.50663088]
["bitfinex","BTCUSD",1736066924466,0.54235902,97916.0,97915.0,0.50663088]
["bitfinex","BTCUSD",1736066925873,0.54435902,97916.0,97915.0,0.50663088]
["bitfinex","BTCUSD",1736066927282,0.54235902,97916.0,97915.0,0.50663088]
["bitfinex","BTCUSD",1736066927447,0.54435902,97916.0,97915.0,0.50663088]
["bitfinex","BTCUSD",1736066928254,0.54435902,97916.0,97915.0,0.00663088]
["bitfinex","BTCUSD",1736066928614,0.74861502,97916.0,97913.0,4e-05]
["bitfinex","BTCUSD",1736066929897,0.20426,97914.0,97913.0,4e-05]
["bitfinex","BTCUSD",1736066931270,0.54219222,97914.0,97913.0,4e-05]
["bitfinex","BTCUSD",1736066932404,0.54419222,97914.0,97913.0,4e-05]
["bitfinex","BTCUSD",1736066932610,0.54219222,97914.0,97913.0,4e-05]
["bitfinex","BTCUSD",1736066933038,0.54619222,97914.0,97913.0,4e-05]
["bitfinex","BTCUSD",1736066934258,0.54219222,97914.0,97913.0,4e-05]
["bitfinex","BTCUSD",1736066934492,0.5525932,97914.0,97913.0,4e-05]
["bitfinex","BTCUSD",1736066935564,0.54219222,97914.0,97913.0,4e-05]
["bitfinex","BTCUSD",1736066936084,0.54619222,97914.0,97913.0,4e-05]
["bitfinex","BTCUSD",1736066936592,0.54219222,97914.0,97913.0,4e-05]
["bitfinex","BTCUSD",1736066936796,0.54619222,97914.0,97913.0,4e-05]
["bitfinex","BTCUSD",1736066950700,0.204265,97912.0,97909.0,8.54e-05]
["bitfinex","BTCUSD",1736066951290,0.40853,97912.0,97909.0,8.54e-05]
["bitfinex","BTCUSD",1736066952439,0.41153,97912.0,97909.0,8.54e-05]
["bitfinex","BTCUSD",1736066952630,0.33793222,97911.0,97909.0,8.54e-05]
["bitfinex","BTCUSD",1736066952838,0.204269,97910.0,97909.0,8.54e-05]
["bitfinex","BTCUSD",1736066953808,0.54220122,97910.0,97909.0,8.54e-05]
["bitfinex","BTCUSD",1736066954009,0.54620122,97910.0,97909.0,8.54e-05]
["bitfinex","BTCUSD",1736066955890,0.54220122,97910.0,97909.0,8.54e-05]
["bitfinex","BTCUSD",1736066956307,0.69620122,97910.0,97909.0,8.54e-05]
["bitfinex","BTCUSD",1736066956930,0.79220122,97910.0,97909.0,8.54e-05]
["bitfinex","BTCUSD",1736066957392,0.79620122,97910.0,97909.0,8.54e-05]
["bitfinex","BTCUSD",1736066957575,0.90018754,97910.0,97909.0,8.54e-05]
["bitfinex","BTCUSD",1736066957770,0.92801438,97910.0,97909.0,8.54e-05]
["bitfinex","BTCUSD",1736066959360,0.89620122,97910.0,97909.0,8.54e-05]
["bitfinex","BTCUSD",1736066960006,0.89220122,97910.0,97909.0,8.54e-05]
["bitfinex","BTCUSD",1736066960382,0.89620122,97910.0,97909.0,8.54e-05]
["bitfinex","BTCUSD",1736066960804,1.02318754,97910.0,97909.0,4e-07]
["bitfinex","BTCUSD",1736066961612,1.12717386,97910.0,97909.0,4e-07]
["bitfinex","BTCUSD",1736066962344,0.373,97908.0,97907.0,8e-07]
["bitfinex","BTCUSD",1736066962495,0.47698632,97908.0,97907.0,8e-07]
["bitfinex","BTCUSD",1736066963897,0.48098632,97908.0,97907.0,8e-07]
["bitfinex","BTCUSD",1736066964036,0.81891854,97908.0,97907.0,8e-07]
["bitfinex","BTCUSD",1736066965722,0.15,97901.0,97894.0,8.54e-05]
["bitfinex","BTCUSD",1736066966643,0.3543,97895.0,97894.0,8.54e-05]
["bitfinex","BTCUSD",1736066967949,0.69223222,97895.0,97894.0,8.54e-05]
["bitfinex","BTCUSD",1736066969223,0.69523222,97895.0,97894.0,8.54e-05]
["bitfinex","BTCUSD",1736066970980,0.70531029,97895.0,97894.0,8.54e-05]
["bitfinex","BTCUSD",1736066982984,0.15,97894.0,97885.0,0.0499]
["bitfinex","BTCUSD",1736066983193,0.204319,97886.0,97885.0,0.04998575]
["bitfinex","BTCUSD",1736066983743,0.204319,97886.0,97885.0,0.05674306]
["bitfinex","BTCUSD",1736066984157,0.204319,97886.0,97885.0,0.00684306]
["bitfinex","BTCUSD",1736066984585,0.204319,97886.0,97885.0,8.575e-05]
["bitfinex","BTCUSD",1736066985327,0.54325122,97886.0,97885.0,8.575e-05]
["bitfinex","BTCUSD",1736066986024,0.92023754,97886.0,97885.0,7.5e-07]
["bitfinex","BTCUSD",1736066986235,0.91923754,97886.0,97885.0,7.5e-07]
["bitfinex","BTCUSD",1736066986460,0.92223754,97886.0,97885.0,7.5e-07]
["bitfinex","BTCUSD",1736066986685,0.91923754,97886.0,97885.0,7.5e-07]
["bitfinex","BTCUSD",1736066986896,0.92023754,97886.0,97885.0,7.5e-07]
["bitfinex","BTCUSD",1736066987104,0.92123754,97886.0,97885.0,7.5e-07]
["bitfinex","BTCUSD",1736066987613,0.92023754,97886.0,97885.0,7.5e-07]
["bitfinex","BTCUSD",1736066988534,0.92423754,97886.0,97885.0,7.5e-07]
["bitfinex","BTCUSD",1736066989773,1.02423754,97886.0,97885.0,7.5e-07]
["bitfinex","BTCUSD",1736066990718,1.02423754,97886.0,97885.0,8.615e-05]
["bitfinex","BTCUSD",1736066991380,1.02423754,97886.0,97881.0,3.5e-07]
["bitfinex","BTCUSD",1736066991381,0.273,97882.0,97881.0,3.5e-07]
["bitfinex","BTCUSD",1736066991578,0.37698632,97882.0,97881.0,3.5e-07]
["bitfinex","BTCUSD",1736066992152,0.71491854,97882.0,97881.0,3.5e-07]
["bitfinex","BTCUSD",1736066992779,0.71791854,97882.0,97881.0,3.5e-07]
["bitfinex","BTCUSD",1736066994910,0.71791854,97882.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736066994911,0.15,97875.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736066996398,0.151,97875.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736066996826,0.204352,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736066997869,0.54228422,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736066998491,0.54328422,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736067000082,0.54528422,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736067000293,0.72808724,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736067002547,0.54528422,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736067002973,0.77381491,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736067003139,0.77381491,97870.0,97868.0,6.324e-05]
["bitfinex","BTCUSD",1736067003346,0.77381491,97870.0,97869.0,0.0824]
["bitfinex","BTCUSD",1736067003575,0.78428705,97870.0,97869.0,0.0824]
["bitfinex","BTCUSD",1736067003778,0.21782414,97870.0,97869.0,0.0824]
["bitfinex","BTCUSD",1736067004099,0.21682414,97870.0,97869.0,0.0824]
["bitfinex","BTCUSD",1736067004318,0.21782414,97870.0,97869.0,0.0824]
["bitfinex","BTCUSD",1736067005018,0.73760388,97870.0,97869.0,0.0824]
["bitfinex","BTCUSD",1736067005162,0.73860388,97870.0,97869.0,0.0824]
["bitfinex","BTCUSD",1736067007597,0.35491006,97870.0,97869.0,0.0824]
["bitfinex","BTCUSD",1736067011381,0.21782414,97870.0,97869.0,0.0824]
["bitfinex","BTCUSD",1736067012583,0.73786988,97870.0,97869.0,0.0824]
["bitfinex","BTCUSD",1736067014556,0.73786988,97870.0,97869.0,0.0824854]
["bitfinex","BTCUSD",1736067014904,0.73804068,97870.0,97869.0,0.0824854]
["bitfinex","BTCUSD",1736067016560,0.72756854,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067017780,0.54472102,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067018620,0.34461428,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067019643,0.2075228,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067020886,0.54488645,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067023308,0.72773397,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067024483,0.54488645,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067025444,0.77341714,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067027115,0.2075228,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067028605,0.2055228,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067029008,0.2045228,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067029430,0.2045228,97870.0,97869.0,0.1306854]
["bitfinex","BTCUSD",1736067029634,0.2045228,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067029933,0.2055228,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067031737,0.2045228,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067032105,0.2055228,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067033315,0.2055228,97870.0,97869.0,0.23267172]
["bitfinex","BTCUSD",1736067033537,0.2055228,97870.0,97869.0,0.23950241]
["bitfinex","BTCUSD",1736067034439,0.2055228,97870.0,97869.0,0.13551609]
["bitfinex","BTCUSD",1736067034878,0.2045228,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067035696,0.2055228,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067035918,0.2045228,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067036267,0.2045228,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067036662,0.34178505,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067037129,0.34178505,97870.0,97869.0,0.1306854]
["bitfinex","BTCUSD",1736067037500,0.34178505,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067037909,0.2045228,97870.0,97869.0,0.1306854]
["bitfinex","BTCUSD",1736067038326,0.2045228,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067039006,0.54262592,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067040562,0.54262592,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067041854,0.54462592,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067042476,0.54562592,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067044442,0.2075228,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067045669,0.2045228,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067049921,0.2045228,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067050482,0.2045228,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067051959,0.2045228,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067052495,0.2045228,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067052973,0.2045228,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067053171,0.2045228,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067053575,0.2045228,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067053851,0.54268158,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067054971,0.54268158,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067055498,0.54268158,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067055628,0.54268158,97870.0,97869.0,0.1286854]
["bitfinex","BTCUSD",1736067056033,0.54268158,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067058542,0.72569791,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067059372,0.2045228,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067059561,0.34198142,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067061248,0.2045228,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067062458,0.54278971,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067066566,0.72580604,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067067407,0.72445218,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067068965,0.54143585,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067074401,0.76996654,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067076660,0.54143585,97870.0,97869.0,0.1296854]
["bitfinex","BTCUSD",1736067079809,0.54143585,97870.0,97869.0,0.0834854]
["bitfinex","BTCUSD",1736067080889,0.54143585,97870.0,97869.0,0.0010854]
["bitfinex","BTCUSD",1736067095093,0.54143585,97870.0,97869.0,0.03302287]
["bitfinex","BTCUSD",1736067122180,0.204361,97866.0,97863.0,0.04189292]
["bitfinex","BTCUSD",1736067122388,0.204361,97866.0,97864.0,0.13593451]
["bitfinex","BTCUSD",1736067122597,0.204361,97866.0,97865.0,0.03194819]
["bitfinex","BTCUSD",1736067122805,0.204361,97866.0,97865.0,0.03890087]
["bitfinex","BTCUSD",1736067124059,0.207361,97866.0,97865.0,0.03890087]
["bitfinex","BTCUSD",1736067124276,0.208361,97866.0,97865.0,0.03890087]
["bitfinex","BTCUSD",1736067124489,0.211361,97866.0,97865.0,0.03890087]
["bitfinex","BTCUSD",1736067124687,0.210361,97866.0,97865.0,0.03194819]
["bitfinex","BTCUSD",1736067124886,0.54868158,97866.0,97865.0,0.03194819]
["bitfinex","BTCUSD",1736067128021,0.54868158,97866.0,97865.0,0.11004819]
["bitfinex","BTCUSD",1736067131696,0.54868158,97866.0,97865.0,0.61004819]
["bitfinex","BTCUSD",1736067132083,0.54868158,97866.0,97865.0,0.61700087]
["bitfinex","BTCUSD",1736067142935,0.54885238,97866.0,97865.0,0.61700087]
["bitfinex","BTCUSD",1736067143362,0.54385238,97866.0,97865.0,0.61700087]
["bitfinex","BTCUSD",1736067143557,0.54685238,97866.0,97865.0,0.61700087]
["bitfinex","BTCUSD",1736067146095,0.54685238,97866.0,97865.0,0.53890087]
["bitfinex","BTCUSD",1736067160080,0.77597555,97866.0,97865.0,0.53890087]
["bitfinex","BTCUSD",1736067162836,0.54685238,97866.0,97865.0,0.53890087]
["bitfinex","BTCUSD",1736067166667,0.62415238,97866.0,97865.0,0.53890087]
["bitfinex","BTCUSD",1736067166872,0.54685238,97866.0,97865.0,0.50695268]
["bitfinex","BTCUSD",1736067181108,0.62525238,97866.0,97865.0,0.50695268]
["bitfinex","BTCUSD",1736067182642,0.62525238,97866.0,97865.0,0.00695268]
["bitfinex","BTCUSD",1736067183034,0.82961338,97866.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067183254,0.83883788,97866.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067183667,0.83583788,97866.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067184708,0.83683788,97866.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067184920,0.204365,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067185974,0.54268558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067187842,0.54468558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067188267,0.54268558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067189197,0.54368558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067189612,0.54568558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067189818,0.54268558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067190025,0.54368558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067190279,0.54568558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067190493,0.54468558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067190834,0.54868558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067191043,0.54668558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067191276,0.54368558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067191970,0.54568558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067192176,0.54468558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067192573,0.54568558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067193891,0.54368558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067194244,0.54668558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067194549,0.54368558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067195091,0.54568558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067196574,0.54468558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067197047,0.54268558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067197271,0.54468558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067197685,0.54268558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067197915,0.54468558,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067198508,0.54468558,97864.0,97863.0,0.0762854]
["bitfinex","BTCUSD",1736067200115,0.33832058,97864.0,97863.0,0.18027172]
["bitfinex","BTCUSD",1736067200376,0.13737326,97865.0,97864.0,0.0762]
["bitfinex","BTCUSD",1736067200548,0.13520695,97865.0,97864.0,0.18018632]
["bitfinex","BTCUSD",1736067200766,0.13520695,97865.0,97864.0,0.18714894]
["bitfinex","BTCUSD",1736067201550,0.13620695,97865.0,97864.0,0.18714894]
["bitfinex","BTCUSD",1736067202033,0.13520695,97865.0,97864.0,0.18714894]
["bitfinex","BTCUSD",1736067202246,0.002,97865.0,97864.0,0.18714894]
["bitfinex","BTCUSD",1736067203614,0.0001708,97866.0,97864.0,0.18714894]
["bitfinex","BTCUSD",1736067203995,0.002,97865.0,97864.0,0.18714894]
["bitfinex","BTCUSD",1736067204785,0.0001708,97866.0,97864.0,0.18714894]
["bitfinex","BTCUSD",1736067205188,0.0021708,97866.0,97864.0,0.18714894]
["bitfinex","BTCUSD",1736067205451,0.0001708,97866.0,97864.0,0.18714894]
["bitfinex","BTCUSD",1736067206298,0.0001708,97866.0,97865.0,0.10398632]
["bitfinex","BTCUSD",1736067206519,0.0001708,97866.0,97865.0,0.11093984]
["bitfinex","BTCUSD",1736067207313,0.0021708,97866.0,97865.0,0.11093984]
["bitfinex","BTCUSD",1736067207519,0.0001708,97866.0,97865.0,0.11093984]
["bitfinex","BTCUSD",1736067207719,0.0001708,97866.0,97865.0,0.18663984]
["bitfinex","BTCUSD",1736067207944,0.0021708,97866.0,97865.0,0.18663984]
["bitfinex","BTCUSD",1736067208321,0.0021708,97866.0,97865.0,0.23343984]
["bitfinex","BTCUSD",1736067212138,0.0021708,97866.0,97865.0,0.25643984]
["bitfinex","BTCUSD",1736067212357,0.0021708,97866.0,97865.0,0.28830653]
["bitfinex","BTCUSD",1736067213643,0.0001708,97866.0,97865.0,0.28830653]
["bitfinex","BTCUSD",1736067214449,0.0001708,97866.0,97865.0,0.79230653]
["bitfinex","BTCUSD",1736067214805,0.0001708,97866.0,97865.0,0.78830653]
["bitfinex","BTCUSD",1736067215234,0.0001708,97866.0,97865.0,0.79230653]
["bitfinex","BTCUSD",1736067215477,0.0001708,97866.0,97865.0,1.00715266]
["bitfinex","BTCUSD",1736067215694,0.0001708,97866.0,97865.0,1.00915266]
["bitfinex","BTCUSD",1736067216534,0.0001708,97866.0,97865.0,1.0293963]
["bitfinex","BTCUSD",1736067223209,0.0001708,97866.0,97865.0,1.0363563]
["bitfinex","BTCUSD",1736067225892,0.0001708,97866.0,97865.0,1.0364417]
["bitfinex","BTCUSD",1736067234150,0.0001708,97866.0,97865.0,1.0294817]
["bitfinex","BTCUSD",1736067234344,0.0001708,97866.0,97865.0,1.0364417]
["bitfinex","BTCUSD",1736067239311,0.0001708,97866.0,97865.0,1.1364417]
["bitfinex","BTCUSD",1736067240385,0.0001708,97866.0,97865.0,1.1294817]
["bitfinex","BTCUSD",1736067240819,0.0001708,97866.0,97865.0,1.1364417]
["bitfinex","BTCUSD",1736067241039,0.0001708,97866.0,97865.0,1.1264417]
["bitfinex","BTCUSD",1736067241220,0.0001708,97866.0,97865.0,0.9220787]
["bitfinex","BTCUSD",1736067243788,0.0001708,97866.0,97865.0,0.90183506]
["bitfinex","BTCUSD",1736067244161,0.0001708,97866.0,97865.0,0.80183506]
["bitfinex","BTCUSD",1736067244359,0.0001708,97866.0,97865.0,0.75503506]
["bitfinex","BTCUSD",1736067245148,0.0001708,97866.0,97865.0,0.67933506]
["bitfinex","BTCUSD",1736067245366,0.0001708,97866.0,97865.0,0.67533506]
["bitfinex","BTCUSD",1736067245579,0.0001708,97866.0,97865.0,0.66837506]
["bitfinex","BTCUSD",1736067245808,0.0001708,97866.0,97865.0,0.66637506]
["bitfinex","BTCUSD",1736067246231,0.0001708,97866.0,97865.0,0.67137506]
["bitfinex","BTCUSD",1736067247301,0.0001708,97866.0,97865.0,0.66937506]
["bitfinex","BTCUSD",1736067247747,0.0001708,97866.0,97865.0,0.66837506]
["bitfinex","BTCUSD",1736067247965,0.0001708,97866.0,97865.0,0.67137506]
["bitfinex","BTCUSD",1736067248182,0.0001708,97866.0,97865.0,0.66837506]
["bitfinex","BTCUSD",1736067248601,0.0001708,97866.0,97865.0,0.67137506]
["bitfinex","BTCUSD",1736067248818,0.0001708,97866.0,97865.0,0.66837506]
["bitfinex","BTCUSD",1736067249255,0.0001708,97866.0,97865.0,0.67137506]
["bitfinex","BTCUSD",1736067249475,0.0001708,97866.0,97865.0,0.66637506]
["bitfinex","BTCUSD",1736067249719,0.0001708,97866.0,97865.0,0.65789193]
["bitfinex","BTCUSD",1736067250160,0.0001708,97866.0,97865.0,0.65589193]
["bitfinex","BTCUSD",1736067250549,0.0001708,97866.0,97865.0,0.65689193]
["bitfinex","BTCUSD",1736067250764,0.0001708,97866.0,97865.0,0.65989193]
["bitfinex","BTCUSD",1736067252324,0.0001708,97866.0,97865.0,2.15989193]
["bitfinex","BTCUSD",1736067256139,0.0001708,97866.0,97865.0,0.98695493]
["bitfinex","BTCUSD",1736067257930,0.0001708,97866.0,97865.0,0.98595493]
["bitfinex","BTCUSD",1736067258248,0.0001708,97866.0,97865.0,0.98695493]
["bitfinex","BTCUSD",1736067258447,0.0001708,97866.0,97865.0,0.98395493]
["bitfinex","BTCUSD",1736067258667,0.0001708,97866.0,97865.0,0.98695493]
["bitfinex","BTCUSD",1736067259213,0.0001708,97866.0,97865.0,0.78259193]
["bitfinex","BTCUSD",1736067259537,0.0001708,97866.0,97865.0,0.73729193]
["bitfinex","BTCUSD",1736067261082,0.0001708,97866.0,97865.0,0.73629193]
["bitfinex","BTCUSD",1736067261330,0.0001708,97866.0,97865.0,0.73329193]
["bitfinex","BTCUSD",1736067261498,0.0001708,97866.0,97865.0,2.23429193]
["bitfinex","BTCUSD",1736067261656,0.0001708,97866.0,97865.0,2.23729193]
["bitfinex","BTCUSD",1736067262482,0.0001708,97866.0,97865.0,2.15989193]
["bitfinex","BTCUSD",1736067263344,0.0001708,97866.0,97865.0,2.16293841]
["bitfinex","BTCUSD",1736067264417,0.0001708,97866.0,97865.0,0.66293841]
["bitfinex","BTCUSD",1736067266559,0.0001708,97866.0,97865.0,0.65993841]
["bitfinex","BTCUSD",1736067266769,0.0001708,97866.0,97865.0,0.66293841]
["bitfinex","BTCUSD",1736067267170,0.0001708,97866.0,97865.0,0.66193841]
["bitfinex","BTCUSD",1736067267492,0.0001708,97866.0,97865.0,0.66293841]
["bitfinex","BTCUSD",1736067267935,0.0001708,97866.0,97865.0,0.65993841]
["bitfinex","BTCUSD",1736067268115,0.0001708,97866.0,97865.0,0.65893841]
["bitfinex","BTCUSD",1736067268286,0.0001708,97866.0,97865.0,0.66293841]
["bitfinex","BTCUSD",1736067269148,0.0001708,97866.0,97865.0,0.65893841]
["bitfinex","BTCUSD",1736067269353,0.0001708,97866.0,97865.0,0.66193841]
["bitfinex","BTCUSD",1736067270672,0.0001708,97866.0,97865.0,0.66293841]
["bitfinex","BTCUSD",1736067273337,0.0001708,97866.0,97865.0,0.53595209]
["bitfinex","BTCUSD",1736067275933,0.0001708,97866.0,97865.0,0.43595209]
["bitfinex","BTCUSD",1736067276597,0.0001708,97866.0,97865.0,0.46787306]
["bitfinex","BTCUSD",1736067277005,0.0001708,97866.0,97865.0,0.43600606]
["bitfinex","BTCUSD",1736067277789,0.0001708,97866.0,97865.0,0.33600606]
["bitfinex","BTCUSD",1736067278597,0.0001708,97866.0,97865.0,0.20408509]
["bitfinex","BTCUSD",1736067278798,0.0001708,97866.0,97865.0,0.10408509]
["bitfinex","BTCUSD",1736067280106,0.0001708,97866.0,97865.0,0.50408509]
["bitfinex","BTCUSD",1736067288097,0.0001708,97866.0,97865.0,0.53600379]
["bitfinex","BTCUSD",1736067304372,0.0001708,97866.0,97865.0,0.0360041]
["bitfinex","BTCUSD",1736067308847,0.0001708,97866.0,97865.0,0.0350041]
["bitfinex","BTCUSD",1736067309027,0.0001708,97866.0,97865.0,0.0360041]
["bitfinex","BTCUSD",1736067310773,0.0001708,97866.0,97865.0,0.0320041]
["bitfinex","BTCUSD",1736067311193,0.0001708,97866.0,97865.0,0.0360041]
["bitfinex","BTCUSD",1736067311381,0.0001708,97866.0,97865.0,0.0330041]
["bitfinex","BTCUSD",1736067311611,0.0001708,97866.0,97865.0,0.0320041]
["bitfinex","BTCUSD",1736067311827,0.0001708,97866.0,97865.0,0.0330041]
["bitfinex","BTCUSD",1736067312330,0.0001708,97866.0,97865.0,0.0340041]
["bitfinex","BTCUSD",1736067324306,0.0001708,97866.0,97865.0,0.1138041]
["bitfinex","BTCUSD",1736067325353,0.0001708,97866.0,97865.0,0.1128041]
["bitfinex","BTCUSD",1736067325556,0.0001708,97866.0,97865.0,0.1118041]
["bitfinex","BTCUSD",1736067325787,0.0001708,97866.0,97865.0,0.1168041]
["bitfinex","BTCUSD",1736067338077,0.0001708,97866.0,97865.0,0.1118041]
["bitfinex","BTCUSD",1736067338576,0.0001708,97866.0,97865.0,0.1168041]
["bitfinex","BTCUSD",1736067340208,0.0001708,97866.0,97865.0,0.1148041]
["bitfinex","BTCUSD",1736067340495,0.0001708,97866.0,97865.0,0.23879042]
["bitfinex","BTCUSD",1736067340735,0.0001708,97866.0,97865.0,0.28689042]
["bitfinex","BTCUSD",1736067340957,0.0001708,97866.0,97865.0,0.28989042]
["bitfinex","BTCUSD",1736067341149,0.0001708,97866.0,97865.0,0.29189042]
["bitfinex","BTCUSD",1736067343557,0.0001708,97866.0,97865.0,0.28689042]
["bitfinex","BTCUSD",1736067343758,0.0001708,97866.0,97865.0,0.28989042]
["bitfinex","BTCUSD",1736067343960,0.0001708,97866.0,97865.0,0.29189042]
["bitfinex","BTCUSD",1736067349733,0.0001708,97866.0,97865.0,0.49625342]
["bitfinex","BTCUSD",1736067351831,0.0001708,97866.0,97865.0,0.29189042]
["bitfinex","BTCUSD",1736067358589,0.0001708,97866.0,97865.0,0.49625342]
["bitfinex","BTCUSD",1736067362352,0.0001708,97866.0,97865.0,0.64625342]
["bitfinex","BTCUSD",1736067362577,0.0001708,97866.0,97865.0,0.65317342]
["bitfinex","BTCUSD",1736067363356,0.0001708,97866.0,97865.0,0.65117342]
["bitfinex","BTCUSD",1736067363550,0.0001708,97866.0,97865.0,0.75317342]
["bitfinex","BTCUSD",1736067363779,0.0001708,97870.0,97869.0,0.3972]
["bitfinex","BTCUSD",1736067364004,0.0001708,97870.0,97869.0,0.53310502]
["bitfinex","BTCUSD",1736067365240,0.0001708,97870.0,97869.0,0.71661012]
["bitfinex","BTCUSD",1736067365442,0.0011708,97870.0,97869.0,0.72361012]
["bitfinex","BTCUSD",1736067365666,0.0011708,97870.0,97869.0,0.71661012]
["bitfinex","BTCUSD",1736067365862,0.0011708,97870.0,97869.0,0.71961012]
["bitfinex","BTCUSD",1736067366211,0.0021708,97870.0,97869.0,0.72861012]
["bitfinex","BTCUSD",1736067366389,0.0021708,97870.0,97869.0,1.22561012]
["bitfinex","BTCUSD",1736067366610,0.0021708,97870.0,97869.0,1.23653012]
["bitfinex","BTCUSD",1736067367230,0.0021708,97870.0,97869.0,1.12961012]
["bitfinex","BTCUSD",1736067367380,0.0001708,97870.0,97869.0,1.22753012]
["bitfinex","BTCUSD",1736067367604,0.0001708,97870.0,97869.0,1.22353012]
["bitfinex","BTCUSD",1736067367829,0.0011708,97870.0,97869.0,1.23253012]
["bitfinex","BTCUSD",1736067367974,0.0011708,97870.0,97869.0,1.04002502]
["bitfinex","BTCUSD",1736067368344,0.0021708,97870.0,97869.0,1.04902502]
["bitfinex","BTCUSD",1736067368773,0.0001708,97870.0,97869.0,1.04002502]
["bitfinex","BTCUSD",1736067368982,0.0011708,97870.0,97869.0,1.04902502]
["bitfinex","BTCUSD",1736067369429,0.0011708,97870.0,97869.0,1.04210502]
["bitfinex","BTCUSD",1736067369615,0.0011708,97870.0,97869.0,0.96544529]
["bitfinex","BTCUSD",1736067370070,0.0011708,97870.0,97869.0,0.98556772]
["bitfinex","BTCUSD",1736067370284,0.0011708,97870.0,97869.0,0.97956772]
["bitfinex","BTCUSD",1736067370497,0.0011708,97870.0,97869.0,0.98456772]
["bitfinex","BTCUSD",1736067370719,0.0001708,97870.0,97869.0,0.96864772]
["bitfinex","BTCUSD",1736067370899,0.0011708,97870.0,97869.0,0.98456772]
["bitfinex","BTCUSD",1736067371495,0.0011708,97870.0,97869.0,0.97264772]
["bitfinex","BTCUSD",1736067371672,0.0001708,97870.0,97869.0,0.94064772]
["bitfinex","BTCUSD",1736067371877,0.0001708,97870.0,97869.0,0.64632529]
["bitfinex","BTCUSD",1736067372072,0.0011708,97870.0,97869.0,0.65532529]
["bitfinex","BTCUSD",1736067372278,0.0011708,97870.0,97869.0,0.64632529]
["bitfinex","BTCUSD",1736067372534,0.0011708,97870.0,97869.0,0.66932529]
["bitfinex","BTCUSD",1736067373082,0.0011708,97870.0,97869.0,0.67432529]
["bitfinex","BTCUSD",1736067373515,0.0011708,97870.0,97869.0,0.66932529]
["bitfinex","BTCUSD",1736067373713,0.0021708,97870.0,97869.0,0.67832529]
["bitfinex","BTCUSD",1736067373929,0.0001708,97870.0,97869.0,0.67332529]
["bitfinex","BTCUSD",1736067374338,0.0001708,97870.0,97869.0,0.66932529]
["bitfinex","BTCUSD",1736067374778,0.0011708,97870.0,97869.0,0.67932529]
["bitfinex","BTCUSD",1736067375197,0.0001708,97870.0,97869.0,0.67232529]
["bitfinex","BTCUSD",1736067375397,0.0011708,97870.0,97869.0,0.67832529]
["bitfinex","BTCUSD",1736067376152,0.0011708,97870.0,97869.0,0.67532529]
["bitfinex","BTCUSD",1736067376362,0.0011708,97870.0,97869.0,0.67732529]
["bitfinex","BTCUSD",1736067376592,0.0011708,97870.0,97869.0,0.67132529]
["bitfinex","BTCUSD",1736067376802,0.0001708,97870.0,97869.0,0.67132529]
["bitfinex","BTCUSD",1736067377001,0.0001708,97870.0,97869.0,0.67432529]
["bitfinex","BTCUSD",1736067377205,0.0001708,97870.0,97869.0,0.67632529]
["bitfinex","BTCUSD",1736067379400,0.0001708,97870.0,97869.0,2.17632529]
["bitfinex","BTCUSD",1736067382299,0.0001708,97870.0,97869.0,2.45597929]
["bitfinex","BTCUSD",1736067382454,0.0001708,97870.0,97869.0,0.95597929]
["bitfinex","BTCUSD",1736067382899,0.0001708,97870.0,97869.0,2.45597929]
["bitfinex","BTCUSD",1736067384573,0.0001708,97870.0,97869.0,0.95597929]
["bitfinex","BTCUSD",1736067385981,0.0001708,97870.0,97869.0,0.87567929]
["bitfinex","BTCUSD",1736067386389,0.0001708,97870.0,97869.0,0.88067929]
["bitfinex","BTCUSD",1736067386598,0.0001708,97870.0,97869.0,0.87867929]
["bitfinex","BTCUSD",1736067386807,0.0001708,97870.0,97869.0,0.88067929]
["bitfinex","BTCUSD",1736067393120,0.0001708,97870.0,97869.0,0.87567929]
["bitfinex","BTCUSD",1736067393350,0.0001708,97870.0,97869.0,0.87367929]
["bitfinex","BTCUSD",1736067393563,0.0001708,97870.0,97869.0,0.87867929]
["bitfinex","BTCUSD",1736067393773,0.0001708,97870.0,97869.0,0.88067929]
["bitfinex","BTCUSD",1736067397265,0.0001708,97870.0,97869.0,0.87367929]
["bitfinex","BTCUSD",1736067397521,0.0001708,97870.0,97869.0,0.87567929]
["bitfinex","BTCUSD",1736067397673,0.0001708,97870.0,97869.0,0.88067929]
["bitfinex","BTCUSD",1736067398039,0.0001708,97870.0,97869.0,0.87867929]
["bitfinex","BTCUSD",1736067398269,0.0001708,97870.0,97869.0,0.88067929]
["bitfinex","BTCUSD",1736067403577,0.0001708,97870.0,97869.0,0.87867929]
["bitfinex","BTCUSD",1736067403983,0.0001708,97870.0,97869.0,0.87367929]
["bitfinex","BTCUSD",1736067404102,0.0001708,97870.0,97869.0,0.88067929]
["bitfinex","BTCUSD",1736067404959,0.0001708,97870.0,97869.0,2.37867929]
["bitfinex","BTCUSD",1736067405916,0.0001708,97870.0,97869.0,2.37367929]
["bitfinex","BTCUSD",1736067406168,0.0001708,97870.0,97869.0,0.87867929]
["bitfinex","BTCUSD",1736067406516,0.0001708,97870.0,97869.0,0.88067929]
["bitfinex","BTCUSD",1736067406973,0.0001708,97870.0,97869.0,0.87867929]
["bitfinex","BTCUSD",1736067407133,0.0001708,97870.0,97869.0,0.87367929]
["bitfinex","BTCUSD",1736067407317,0.0011708,97870.0,97869.0,0.88367929]
["bitfinex","BTCUSD",1736067407666,0.0011708,97870.0,97869.0,0.87667929]
["bitfinex","BTCUSD",1736067407903,0.0011708,97870.0,97869.0,0.87367929]
["bitfinex","BTCUSD",1736067408320,0.0011708,97870.0,97869.0,0.95427929]
["bitfinex","BTCUSD",1736067408442,0.0011708,97870.0,97869.0,0.99937929]
["bitfinex","BTCUSD",1736067409096,0.0011708,97870.0,97869.0,1.00437929]
["bitfinex","BTCUSD",1736067409361,0.0001708,97870.0,97869.0,0.99937929]
["bitfinex","BTCUSD",1736067409577,0.0001708,97870.0,97869.0,1.14937929]
["bitfinex","BTCUSD",1736067409791,0.00026169,97886.0,97885.0,0.351021]
["bitfinex","BTCUSD",1736067409996,0.00026169,97886.0,97885.0,0.49384602]
["bitfinex","BTCUSD",1736067410204,0.00026169,97886.0,97885.0,1.99384602]
["bitfinex","BTCUSD",1736067410822,0.00026169,97886.0,97885.0,0.49384602]
["bitfinex","BTCUSD",1736067410967,0.00026169,97886.0,97885.0,0.49484602]
["bitfinex","BTCUSD",1736067411391,0.00026169,97886.0,97885.0,0.49384602]
["bitfinex","BTCUSD",1736067412241,0.00026169,97886.0,97885.0,0.99384602]
["bitfinex","BTCUSD",1736067412678,0.00026169,97886.0,97885.0,0.99584602]
["bitfinex","BTCUSD",1736067412884,0.00026169,97886.0,97885.0,0.79252502]
["bitfinex","BTCUSD",1736067413056,0.00026169,97886.0,97885.0,0.76260502]
["bitfinex","BTCUSD",1736067413274,0.00026169,97886.0,97885.0,0.64582502]
["bitfinex","BTCUSD",1736067413486,0.00026169,97886.0,97885.0,0.64482502]
["bitfinex","BTCUSD",1736067414291,0.00026169,97886.0,97885.0,0.64882502]
["bitfinex","BTCUSD",1736067415617,0.00026169,97886.0,97885.0,0.64482502]
["bitfinex","BTCUSD",1736067415818,0.00026169,97886.0,97885.0,0.64982502]
["bitfinex","BTCUSD",1736067416196,0.00026169,97886.0,97885.0,0.64782502]
["bitfinex","BTCUSD",1736067416654,0.00026169,97886.0,97885.0,0.64982502]
["bitfinex","BTCUSD",1736067418295,0.00026169,97886.0,97885.0,0.80382502]
["bitfinex","BTCUSD",1736067418703,0.00026169,97886.0,97885.0,2.30382502]
["bitfinex","BTCUSD",1736067419176,0.00026169,97886.0,97885.0,2.29882502]
["bitfinex","BTCUSD",1736067419538,0.00026169,97886.0,97885.0,2.30682502]
["bitfinex","BTCUSD",1736067419956,0.00026169,97886.0,97885.0,2.30482502]
["bitfinex","BTCUSD",1736067420370,0.00026169,97886.0,97885.0,2.30882502]
["bitfinex","BTCUSD",1736067421818,0.00026169,97886.0,97885.0,0.80882502]
["bitfinex","BTCUSD",1736067426132,0.00026169,97886.0,97885.0,0.67782502]
["bitfinex","BTCUSD",1736067427007,0.00026169,97886.0,97885.0,0.67090502]
["bitfinex","BTCUSD",1736067427222,0.00026169,97886.0,97885.0,0.65482502]
["bitfinex","BTCUSD",1736067427755,0.00026169,97886.0,97885.0,0.64790502]
["bitfinex","BTCUSD",1736067431782,0.00026169,97886.0,97885.0,0.5439187]
["bitfinex","BTCUSD",1736067433101,0.13186169,97886.0,97885.0,0.5439187]
["bitfinex","BTCUSD",1736067433319,0.13186169,97886.0,97885.0,0.512]
["bitfinex","BTCUSD",1736067433948,0.13186169,97886.0,97885.0,0.5]
["bitfinex","BTCUSD",1736067434178,0.13186169,97886.0,97885.0,0.507]
["bitfinex","BTCUSD",1736067434379,0.13186169,97886.0,97885.0,0.511]
["bitfinex","BTCUSD",1736067434580,0.13186169,97886.0,97885.0,0.504]
["bitfinex","BTCUSD",1736067435779,0.13186169,97886.0,97885.0,0.5]
["bitfinex","BTCUSD",1736067437448,0.13286169,97886.0,97885.0,0.5]
["bitfinex","BTCUSD",1736067438796,0.13186169,97886.0,97885.0,0.5]
["bitfinex","BTCUSD",1736067439437,0.13286169,97886.0,97885.0,0.5]
["bitfinex","BTCUSD",1736067439952,0.13186169,97886.0,97885.0,0.5]
["bitfinex","BTCUSD",1736067440079,0.13386169,97886.0,97885.0,0.5]
["bitfinex","BTCUSD",1736067441637,0.2711696,97886.0,97885.0,0.5]
["bitfinex","BTCUSD",1736067442494,0.2691696,97886.0,97885.0,0.5]
["bitfinex","BTCUSD",1736067442850,0.13486169,97886.0,97885.0,0.5]
["bitfinex","BTCUSD",1736067443054,0.13186169,97886.0,97885.0,0.5]
["bitfinex","BTCUSD",1736067443467,0.13586169,97886.0,97885.0,0.5]
["bitfinex","BTCUSD",1736067445756,0.47381629,97886.0,97885.0,0.5]
["bitfinex","BTCUSD",1736067446914,0.27317514,97886.0,97885.0,0.5]
["bitfinex","BTCUSD",1736067448266,0.612963,97885.0,97870.0,8.54e-05]
["bitfinex","BTCUSD",1736067448464,0.07886425,97880.0,97870.0,8.54e-05]
["bitfinex","BTCUSD",1736067449767,0.20435,97871.0,97870.0,8.54e-05]
["bitfinex","BTCUSD",1736067454747,0.20435,97871.0,97870.0,0.5000854]
["bitfinex","BTCUSD",1736067458632,0.20435,97871.0,97870.0,8.54e-05]
["bitfinex","BTCUSD",1736067459294,0.20735,97871.0,97870.0,8.54e-05]
["bitfinex","BTCUSD",1736067459706,0.54181396,97871.0,97870.0,8.54e-05]
["bitfinex","BTCUSD",1736067459910,0.54481396,97871.0,97870.0,0.0010854]
["bitfinex","BTCUSD",1736067460109,0.54481396,97871.0,97870.0,0.00098522]
["bitfinex","BTCUSD",1736067460942,0.20735,97871.0,97870.0,0.00098522]
["bitfinex","BTCUSD",1736067461322,0.20735,97871.0,97870.0,0.00107062]
["bitfinex","BTCUSD",1736067461484,0.2075208,97871.0,97870.0,0.00107062]
["bitfinex","BTCUSD",1736067462970,0.2988916,97871.0,97870.0,0.00107062]
["bitfinex","BTCUSD",1736067465865,0.2075208,97871.0,97870.0,0.00107062]
["bitfinex","BTCUSD",1736067471133,0.2988916,97871.0,97870.0,0.00107062]
["bitfinex","BTCUSD",1736067472553,0.2075208,97871.0,97870.0,0.00107062]
["bitfinex","BTCUSD",1736067475015,0.34462222,97871.0,97870.0,0.00107062]
["bitfinex","BTCUSD",1736067476331,0.2075208,97871.0,97870.0,0.00107062]
["bitfinex","BTCUSD",1736067477457,0.54494178,97871.0,97870.0,0.00107062]
["bitfinex","BTCUSD",1736067478611,0.72810613,97871.0,97870.0,0.00107062]
["bitfinex","BTCUSD",1736067479542,0.54494178,97871.0,97870.0,0.00107062]
["bitfinex","BTCUSD",1736067483920,0.77389722,97871.0,97870.0,0.00107062]
["bitfinex","BTCUSD",1736067486126,0.54494178,97871.0,97870.0,0.00107062]
["bitfinex","BTCUSD",1736067487228,0.2075208,97871.0,97870.0,0.00107062]
["bitfinex","BTCUSD",1736067488678,0.54494178,97871.0,97870.0,0.00107062]
["bitfinex","BTCUSD",1736067491741,0.54194178,97871.0,97870.0,8.54e-05]
["bitfinex","BTCUSD",1736067491945,0.54494178,97871.0,97870.0,0.0010854]
["bitfinex","BTCUSD",1736067493201,0.54194178,97871.0,97870.0,8.54e-05]
["bitfinex","BTCUSD",1736067493601,0.54494178,97871.0,97870.0,0.0010854]
["bitfinex","BTCUSD",1736067494761,0.204355,97869.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067495153,0.40871,97869.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067496242,0.41171,97869.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067496989,0.33742098,97868.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067497196,0.204358,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067497905,0.54177898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067498604,0.54677898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067505594,0.54177898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067506004,0.54577898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067506205,0.54177898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067506766,0.54577898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067506979,0.54177898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067508328,0.54577898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067508759,0.54977898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067509209,0.54577898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067509361,0.54977898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067509803,0.54177898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067510000,0.54577898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067522114,0.54177898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067522452,0.54577898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067523062,0.54977898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067530372,0.54177898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067531751,0.54577898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067532156,0.54177898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067532416,0.54577898,97867.0,97866.0,8.54e-05]
["bitfinex","BTCUSD",1736067543627,0.54577898,97867.0,97866.0,0.0758854]
["bitfinex","BTCUSD",1736067544043,0.54577898,97867.0,97866.0,0.1218854]
["bitfinex","BTCUSD",1736067544571,0.54577898,97867.0,97866.0,0.15381255]
["bitfinex","BTCUSD",1736067545216,0.208358,97867.0,97866.0,0.1218854]
["bitfinex","BTCUSD",1736067545430,0.208358,97867.0,97866.0,0.15379894]
["bitfinex","BTCUSD",1736067545609,0.204358,97867.0,97866.0,0.15379894]
["bitfinex","BTCUSD",1736067545807,0.204358,97867.0,97866.0,0.1218854]
["bitfinex","BTCUSD",1736067546029,0.207358,97867.0,97866.0,0.1218854]
["bitfinex","BTCUSD",1736067547233,0.204358,97867.0,97866.0,0.1218854]
["bitfinex","BTCUSD",1736067548528,0.206358,97867.0,97866.0,0.1218854]
["bitfinex","BTCUSD",1736067548939,0.204358,97867.0,97866.0,0.1218854]
["bitfinex","BTCUSD",1736067549141,0.205358,97867.0,97866.0,0.1218854]
["bitfinex","BTCUSD",1736067558115,0.204358,97867.0,97866.0,0.1218854]
["bitfinex","BTCUSD",1736067558566,0.205358,97867.0,97866.0,0.1218854]
["bitfinex","BTCUSD",1736067563347,0.001,97867.0,97866.0,0.22587172]
["bitfinex","BTCUSD",1736067564267,0.204355,97869.0,97866.0,0.22587172]
["bitfinex","BTCUSD",1736067564451,0.204355,97869.0,97867.0,0.18518632]
["bitfinex","BTCUSD",1736067565878,0.205355,97869.0,97867.0,0.18518632]
["bitfinex","BTCUSD",1736067574167,0.001,97869.0,97868.0,0.1523]
["bitfinex","BTCUSD",1736067574365,0.001,97869.0,97868.0,0.2891957]
["bitfinex","BTCUSD",1736067574568,0.0001708,97870.0,97869.0,0.173]
["bitfinex","BTCUSD",1736067574687,0.0001708,97870.0,97869.0,0.61064032]
["bitfinex","BTCUSD",1736067574884,0.0001708,97870.0,97869.0,0.64252806]
["bitfinex","BTCUSD",1736067576421,0.0001708,97870.0,97869.0,0.65256698]
["bitfinex","BTCUSD",1736067577050,0.0001708,97870.0,97869.0,1.15856698]
["bitfinex","BTCUSD",1736067577692,0.0001708,97870.0,97869.0,1.17256698]
["bitfinex","BTCUSD",1736067578233,0.0001708,97870.0,97869.0,1.15256698]
["bitfinex","BTCUSD",1736067578453,0.0001708,97870.0,97869.0,2.66156698]
["bitfinex","BTCUSD",1736067578587,0.0001708,97870.0,97869.0,2.65756698]
["bitfinex","BTCUSD",1736067578999,0.0001708,97870.0,97869.0,2.66656698]
["bitfinex","BTCUSD",1736067579867,0.0001708,97870.0,97869.0,2.66156698]
["bitfinex","BTCUSD",1736067580235,0.0001708,97870.0,97869.0,2.66656698]
["bitfinex","BTCUSD",1736067581053,0.0001708,97870.0,97869.0,1.16656698]
["bitfinex","BTCUSD",1736067582788,0.0001708,97870.0,97869.0,1.17348698]
["bitfinex","BTCUSD",1736067584501,0.0001708,97870.0,97869.0,1.17757498]
["bitfinex","BTCUSD",1736067586354,0.0001708,97870.0,97869.0,2.67757498]
["bitfinex","BTCUSD",1736067588878,0.0001708,97870.0,97869.0,2.66857498]
["bitfinex","BTCUSD",1736067589292,0.0001708,97870.0,97869.0,2.66357498]
["bitfinex","BTCUSD",1736067589693,0.0001708,97870.0,97869.0,2.66857498]
["bitfinex","BTCUSD",1736067590338,0.0001708,97870.0,97869.0,2.67757498]
["bitfinex","BTCUSD",1736067592441,0.0001708,97870.0,97869.0,2.67348698]
["bitfinex","BTCUSD",1736067593813,0.0001708,97870.0,97869.0,2.67357238]
["bitfinex","BTCUSD",1736067594622,0.408614,97892.0,97878.0,0.023]
["bitfinex","BTCUSD",1736067594834,0.408614,97892.0,97879.0,0.13689559]
["bitfinex","BTCUSD",1736067595044,0.408614,97892.0,97880.0,0.03188774]
["bitfinex","BTCUSD",1736067595261,0.408614,97892.0,97881.0,0.10500785]
["bitfinex","BTCUSD",1736067596523,0.204307,97892.0,97881.0,0.10500785]
["bitfinex","BTCUSD",1736067596746,0.204316,97888.0,97881.0,0.10398632]
["bitfinex","BTCUSD",1736067596953,0.204316,97888.0,97881.0,0.10698632]
["bitfinex","BTCUSD",1736067597293,0.204316,97888.0,97881.0,0.11298632]
["bitfinex","BTCUSD",1736067599280,0.204316,97888.0,97882.0,0.03182946]
["bitfinex","BTCUSD",1736067599477,0.204316,97888.0,97883.0,0.10398632]
["bitfinex","BTCUSD",1736067600087,0.204307,97892.0,97883.0,0.10398632]
["bitfinex","BTCUSD",1736067600676,0.204307,97892.0,97882.0,0.009]
["bitfinex","BTCUSD",1736067600677,0.20458269,97886.0,97882.0,0.009]
["bitfinex","BTCUSD",1736067600853,0.20458269,97886.0,97882.0,0.003]
["bitfinex","BTCUSD",1736067601052,0.20458269,97886.0,97879.0,0.5]
["bitfinex","BTCUSD",1736067601392,0.40890369,97886.0,97883.0,0.005]
["bitfinex","BTCUSD",1736067601597,0.204331,97880.0,97879.0,0.5]
["bitfinex","BTCUSD",1736067602185,0.20458269,97886.0,97879.0,0.5]
["bitfinex","BTCUSD",1736067602874,0.20458269,97886.0,97883.0,0.003]
["bitfinex","BTCUSD",1736067603076,0.40890169,97886.0,97883.0,0.003]
["bitfinex","BTCUSD",1736067603226,0.40890169,97886.0,97879.0,0.5]
["bitfinex","BTCUSD",1736067603430,0.204328,97882.0,97879.0,0.5]
["bitfinex","BTCUSD",1736067603615,0.204328,97882.0,97879.0,0.506]
["bitfinex","BTCUSD",1736067603811,0.204328,97882.0,97879.0,0.502]
["bitfinex","BTCUSD",1736067604221,0.204328,97882.0,97879.0,0.5]
["bitfinex","BTCUSD",1736067604832,0.204328,97882.0,97879.0,0.504]
["bitfinex","BTCUSD",1736067605648,0.204328,97882.0,97879.0,0.506]
["bitfinex","BTCUSD",1736067606059,0.204328,97882.0,97879.0,0.502]
["bitfinex","BTCUSD",1736067606254,0.204328,97882.0,97880.0,0.03186279]
["bitfinex","BTCUSD",1736067606456,0.204321,97885.0,97880.0,0.03186279]
["bitfinex","BTCUSD",1736067606663,0.00026169,97886.0,97880.0,0.03186279]
["bitfinex","BTCUSD",1736067606870,0.00026169,97886.0,97882.0,0.280227]
["bitfinex","BTCUSD",1736067607033,0.00026169,97886.0,97883.0,0.12800785]
["bitfinex","BTCUSD",1736067607233,0.00026169,97886.0,97884.0,1.53188041]
["bitfinex","BTCUSD",1736067607488,0.00026169,97886.0,97885.0,0.1368882]
["bitfinex","BTCUSD",1736067608206,0.00026169,97886.0,97885.0,0.1598882]
["bitfinex","BTCUSD",1736067610076,0.00026169,97886.0,97885.0,0.1668882]
["bitfinex","BTCUSD",1736067613433,0.00026169,97886.0,97885.0,0.17715259]
["bitfinex","BTCUSD",1736067618550,0.00026169,97886.0,97885.0,0.25675259]
["bitfinex","BTCUSD",1736067618790,0.00026169,97886.0,97885.0,0.25573112]
["bitfinex","BTCUSD",1736067621931,0.00026169,97886.0,97885.0,0.27589906]
["bitfinex","BTCUSD",1736067623935,0.00026169,97886.0,97885.0,0.42229906]
["bitfinex","BTCUSD",1736067624346,0.00026169,97886.0,97885.0,1.92229906]
["bitfinex","BTCUSD",1736067626139,0.00026169,97886.0,97885.0,1.82229906]
["bitfinex","BTCUSD",1736067626565,0.00026169,97886.0,97885.0,0.32229906]
["bitfinex","BTCUSD",1736067626750,0.00026169,97886.0,97885.0,0.32921906]
["bitfinex","BTCUSD",1736067627409,0.00026169,97886.0,97885.0,0.82921906]
["bitfinex","BTCUSD",1736067628462,0.00026169,97886.0,97885.0,1.13200331]
["bitfinex","BTCUSD",1736067628668,0.09180412,97907.0,97899.0,0.0764]
["bitfinex","BTCUSD",1736067628880,0.09185357,97907.0,97900.0,0.13586673]
["bitfinex","BTCUSD",1736067629066,0.09185357,97907.0,97901.0,0.03188041]
["bitfinex","BTCUSD",1736067629289,0.09185357,97907.0,97902.0,0.13586673]
["bitfinex","BTCUSD",1736067629516,0.09185357,97907.0,97903.0,0.03188041]
["bitfinex","BTCUSD",1736067629783,0.09185357,97907.0,97899.0,0.0764]
["bitfinex","BTCUSD",1736067629784,0.00022025,97907.0,97904.0,0.13586673]
["bitfinex","BTCUSD",1736067629967,0.00022025,97907.0,97905.0,0.03188041]
["bitfinex","BTCUSD",1736067630173,0.00022025,97907.0,97906.0,0.10398632]
["bitfinex","BTCUSD",1736067630381,0.00022025,97907.0,97906.0,0.13586673]
["bitfinex","BTCUSD",1736067631447,0.32839525,97907.0,97906.0,0.03188041]
["bitfinex","BTCUSD",1736067631659,0.32839525,97907.0,97904.0,0.002]
["bitfinex","BTCUSD",1736067631660,0.53267025,97907.0,97904.0,0.002]
["bitfinex","BTCUSD",1736067631862,0.48607025,97907.0,97904.0,0.002]
["bitfinex","BTCUSD",1736067632273,0.40877025,97907.0,97902.0,0.002]
["bitfinex","BTCUSD",1736067632475,0.40877025,97907.0,97902.0,0.10398632]
["bitfinex","BTCUSD",1736067633098,0.40877025,97907.0,97904.0,0.001]
["bitfinex","BTCUSD",1736067633241,0.40877025,97907.0,97904.0,0.002]
["bitfinex","BTCUSD",1736067633434,0.40877025,97907.0,97904.0,0.001]
["bitfinex","BTCUSD",1736067633640,0.20449525,97907.0,97902.0,0.11609462]
["bitfinex","BTCUSD",1736067633906,0.20449525,97907.0,97902.0,0.11809462]
["bitfinex","BTCUSD",1736067634079,0.20449525,97907.0,97902.0,0.11609462]
["bitfinex","BTCUSD",1736067635375,0.20449525,97907.0,97902.0,0.10598632]
["bitfinex","BTCUSD",1736067635499,0.20449525,97907.0,97904.0,0.001]
["bitfinex","BTCUSD",1736067635708,0.20449525,97907.0,97902.0,0.10598632]
["bitfinex","BTCUSD",1736067636193,0.20449525,97907.0,97902.0,0.10798632]
["bitfinex","BTCUSD",1736067636521,0.20449525,97907.0,97902.0,0.10398632]
["bitfinex","BTCUSD",1736067636729,0.20449525,97907.0,97904.0,0.001]
["bitfinex","BTCUSD",1736067637739,0.20449525,97907.0,97902.0,0.10598632]
["bitfinex","BTCUSD",1736067637920,0.20449525,97907.0,97902.0,0.10798632]
["bitfinex","BTCUSD",1736067638481,0.20449525,97907.0,97902.0,0.10598632]
["bitfinex","BTCUSD",1736067638918,0.20449525,97907.0,97904.0,0.001]
["bitfinex","BTCUSD",1736067639766,0.20449525,97907.0,97902.0,0.10398632]
["bitfinex","BTCUSD",1736067639988,0.204277,97906.0,97904.0,0.002]
["bitfinex","BTCUSD",1736067640817,0.204277,97906.0,97904.0,0.001]
["bitfinex","BTCUSD",1736067641738,0.204277,97906.0,97899.0,0.5]
["bitfinex","BTCUSD",1736067642130,0.204279,97905.0,97904.0,0.001]
["bitfinex","BTCUSD",1736067642340,0.204279,97905.0,97899.0,0.5]
["bitfinex","BTCUSD",1736067642800,0.204279,97905.0,97904.0,0.001]
["bitfinex","BTCUSD",1736067643022,0.204279,97905.0,97899.0,0.5]
["bitfinex","BTCUSD",1736067643421,0.204279,97905.0,97904.0,0.002]
["bitfinex","BTCUSD",1736067643762,0.204279,97905.0,97904.0,0.001]
["bitfinex","BTCUSD",1736067644167,0.204279,97905.0,97904.0,0.002]
["bitfinex","BTCUSD",1736067644860,0.204279,97905.0,97904.0,0.001]
["bitfinex","BTCUSD",1736067645265,0.204279,97905.0,97899.0,0.503]
["bitfinex","BTCUSD",1736067645471,0.204279,97905.0,97900.0,0.03188351]
["bitfinex","BTCUSD",1736067645849,0.204279,97905.0,97904.0,0.001]
["bitfinex","BTCUSD",1736067647161,0.204279,97905.0,97899.0,0.5]
["bitfinex","BTCUSD",1736067647351,0.204289,97901.0,97900.0,0.03188532]
["bitfinex","BTCUSD",1736067648004,0.204289,97901.0,97899.0,0.5]
["bitfinex","BTCUSD",1736067648404,0.204289,97901.0,97900.0,0.002]
["bitfinex","BTCUSD",1736067648624,0.204289,97901.0,97900.0,0.03188972]
["bitfinex","BTCUSD",1736067649078,0.204289,97901.0,97900.0,0.03388972]
["bitfinex","BTCUSD",1736067651165,0.204289,97901.0,97900.0,0.03488972]
["bitfinex","BTCUSD",1736067658749,0.2044498,97905.0,97900.0,0.03488972]
["bitfinex","BTCUSD",1736067658960,0.2044498,97905.0,97901.0,0.03188972]
["bitfinex","BTCUSD",1736067659151,0.2044498,97905.0,97902.0,0.03188972]
["bitfinex","BTCUSD",1736067659388,0.2044498,97905.0,97903.0,0.03188972]
["bitfinex","BTCUSD",1736067659600,0.2044498,97905.0,97900.0,0.002]
["bitfinex","BTCUSD",1736067659800,0.2044498,97905.0,97901.0,0.03191094]
["bitfinex","BTCUSD",1736067659979,0.2044498,97905.0,97902.0,0.03191094]
["bitfinex","BTCUSD",1736067660114,0.2044498,97905.0,97903.0,0.03191094]
["bitfinex","BTCUSD",1736067660316,0.2044498,97905.0,97900.0,0.003]
["bitfinex","BTCUSD",1736067660591,0.2044498,97905.0,97901.0,0.0319106]
["bitfinex","BTCUSD",1736067660807,0.2044498,97905.0,97902.0,0.0319106]
["bitfinex","BTCUSD",1736067660998,0.2044498,97905.0,97900.0,0.002]
["bitfinex","BTCUSD",1736067661229,0.2044498,97905.0,97901.0,0.03291103]
["bitfinex","BTCUSD",1736067661362,0.2044498,97905.0,97902.0,0.03191103]
["bitfinex","BTCUSD",1736067661572,0.2044498,97905.0,97903.0,0.001]
["bitfinex","BTCUSD",1736067662030,0.2044498,97905.0,97901.0,0.001]
["bitfinex","BTCUSD",1736067662232,0.2044498,97905.0,97902.0,0.03191066]
["bitfinex","BTCUSD",1736067662434,0.2044498,97905.0,97901.0,0.001]
["bitfinex","BTCUSD",1736067662640,0.2044498,97905.0,97902.0,0.03191051]
["bitfinex","BTCUSD",1736067662843,0.2044498,97905.0,97903.0,0.001]
["bitfinex","BTCUSD",1736067663247,0.2044498,97905.0,97902.0,0.001]
["bitfinex","BTCUSD",1736067663397,0.2044498,97905.0,97900.0,0.5]
["bitfinex","BTCUSD",1736067663596,0.2044498,97905.0,97901.0,0.03191039]
["bitfinex","BTCUSD",1736067663819,0.4087298,97905.0,97902.0,0.03191039]
["bitfinex","BTCUSD",1736067664050,0.4087298,97905.0,97900.0,0.5]
["bitfinex","BTCUSD",1736067664258,0.4087298,97905.0,97901.0,0.03291046]
["bitfinex","BTCUSD",1736067664401,0.4087298,97905.0,97902.0,0.03191046]
["bitfinex","BTCUSD",1736067664607,0.50036312,97905.0,97903.0,0.03191046]
["bitfinex","BTCUSD",1736067664975,0.50036312,97905.0,97901.0,0.001]
["bitfinex","BTCUSD",1736067665109,0.50036312,97905.0,97902.0,0.03191349]
["bitfinex","BTCUSD",1736067665334,0.50036312,97905.0,97903.0,0.03191349]
["bitfinex","BTCUSD",1736067665533,0.50036312,97905.0,97904.0,0.03191349]
["bitfinex","BTCUSD",1736067665779,0.4087298,97905.0,97904.0,0.03191349]
["bitfinex","BTCUSD",1736067666831,0.4087298,97905.0,97904.0,0.03291349]
["bitfinex","BTCUSD",1736067668349,0.50036312,97905.0,97904.0,0.03291349]
["bitfinex","BTCUSD",1736067676537,0.4087298,97905.0,97904.0,0.03291349]
["bitfinex","BTCUSD",1736067680914,0.54617978,97905.0,97904.0,0.03291349]
["bitfinex","BTCUSD",1736067684429,0.7478564,97905.0,97904.0,0.03291349]
["bitfinex","BTCUSD",1736067685743,0.4087298,97905.0,97904.0,0.03291349]
["bitfinex","BTCUSD",1736067686870,0.54654227,97905.0,97904.0,0.03291349]
["bitfinex","BTCUSD",1736067688022,0.4087298,97905.0,97904.0,0.03291349]
["bitfinex","BTCUSD",1736067688504,0.0001708,97905.0,97904.0,0.03291349]
["bitfinex","BTCUSD",1736067688711,0.0001708,97905.0,97904.0,0.10831349]
["bitfinex","BTCUSD",1736067690135,0.13798862,97905.0,97904.0,0.10831349]
["bitfinex","BTCUSD",1736067690874,0.13798862,97905.0,97904.0,0.21229981]
["bitfinex","BTCUSD",1736067691103,0.13798862,97905.0,97904.0,0.76049981]
["bitfinex","BTCUSD",1736067691483,0.13798862,97905.0,97904.0,0.77059172]
["bitfinex","BTCUSD",1736067692910,0.0001708,97905.0,97904.0,0.77059172]
["bitfinex","BTCUSD",1736067693121,0.0001708,97905.0,97904.0,0.76959172]
["bitfinex","BTCUSD",1736067693526,0.0001708,97905.0,97904.0,0.77059172]
["bitfinex","BTCUSD",1736067693739,0.0001708,97905.0,97904.0,0.77159172]
["bitfinex","BTCUSD",1736067694136,0.0001708,97905.0,97904.0,0.79078636]
["bitfinex","BTCUSD",1736067694347,0.0001708,97905.0,97904.0,0.79178636]
["bitfinex","BTCUSD",1736067694546,0.0001708,97905.0,97904.0,0.79278636]
["bitfinex","BTCUSD",1736067694896,0.0001708,97905.0,97904.0,0.79578636]
["bitfinex","BTCUSD",1736067696067,0.0001708,97905.0,97904.0,0.79378636]
["bitfinex","BTCUSD",1736067696265,0.0001708,97905.0,97904.0,0.79578636]
["bitfinex","BTCUSD",1736067696673,0.0001708,97905.0,97904.0,0.79178636]
["bitfinex","BTCUSD",1736067696989,0.0001708,97905.0,97904.0,0.79578636]
["bitfinex","BTCUSD",1736067698227,0.0001708,97905.0,97904.0,0.77559172]
["bitfinex","BTCUSD",1736067700772,0.0001708,97905.0,97904.0,0.79859172]
["bitfinex","BTCUSD",1736067705391,0.0001708,97905.0,97904.0,0.80551172]
["bitfinex","BTCUSD",1736067709827,0.0001708,97905.0,97904.0,0.79951172]
["bitfinex","BTCUSD",1736067710239,0.0001708,97905.0,97904.0,0.80551172]
["bitfinex","BTCUSD",1736067710478,0.0001708,97905.0,97904.0,0.80851172]
["bitfinex","BTCUSD",1736067710867,0.0001708,97905.0,97904.0,0.81451172]
["bitfinex","BTCUSD",1736067711708,0.0001708,97905.0,97904.0,0.80251172]
["bitfinex","BTCUSD",1736067712188,0.0001708,97905.0,97904.0,0.79951172]
["bitfinex","BTCUSD",1736067712917,0.0001708,97905.0,97904.0,0.80251172]
["bitfinex","BTCUSD",1736067713159,0.0001708,97905.0,97904.0,0.80851172]
["bitfinex","BTCUSD",1736067713775,0.0001708,97905.0,97904.0,0.81451172]
["bitfinex","BTCUSD",1736067715939,0.0001708,97905.0,97904.0,0.81151172]
["bitfinex","BTCUSD",1736067716209,0.0001708,97905.0,97904.0,0.80251172]
["bitfinex","BTCUSD",1736067716453,0.0001708,97905.0,97904.0,0.80159172]
["bitfinex","BTCUSD",1736067716702,0.0001708,97905.0,97904.0,0.80851172]
["bitfinex","BTCUSD",1736067718811,0.0001708,97905.0,97904.0,0.80551172]
["bitfinex","BTCUSD",1736067719189,0.0001708,97905.0,97904.0,0.80851172]
["bitfinex","BTCUSD",1736067719386,0.0001708,97905.0,97904.0,0.80251172]
["bitfinex","BTCUSD",1736067719618,0.0001708,97905.0,97904.0,0.79951172]
["bitfinex","BTCUSD",1736067719821,0.0001708,97905.0,97904.0,0.80551172]
["bitfinex","BTCUSD",1736067719963,0.0001708,97905.0,97904.0,0.80251172]
["bitfinex","BTCUSD",1736067720467,0.0001708,97905.0,97904.0,0.80851172]
["bitfinex","BTCUSD",1736067722335,0.0001708,97905.0,97904.0,0.80551172]
["bitfinex","BTCUSD",1736067722545,0.0001708,97905.0,97904.0,0.77651172]
["bitfinex","BTCUSD",1736067722749,0.0001708,97905.0,97904.0,0.76249981]
["bitfinex","BTCUSD",1736067722964,0.0001708,97905.0,97904.0,0.64489981]
["bitfinex","BTCUSD",1736067723163,0.20303157,97907.0,97904.0,0.54091349]
["bitfinex","BTCUSD",1736067723341,0.40730757,97907.0,97905.0,0.03191349]
["bitfinex","BTCUSD",1736067723535,0.20303157,97907.0,97906.0,0.03191349]
["bitfinex","BTCUSD",1736067725554,0.20303157,97907.0,97906.0,0.03391349]
["bitfinex","BTCUSD",1736067726130,0.20303157,97907.0,97906.0,0.03191349]
["bitfinex","BTCUSD",1736067726481,0.20303157,97907.0,97906.0,0.03691349]
["bitfinex","BTCUSD",1736067726877,0.20303157,97907.0,97906.0,0.03891349]
["bitfinex","BTCUSD",1736067727104,0.20303157,97907.0,97906.0,0.03691349]
["bitfinex","BTCUSD",1736067727293,0.20303157,97907.0,97906.0,0.03191349]
["bitfinex","BTCUSD",1736067727496,0.20303157,97907.0,97906.0,0.03391349]
["bitfinex","BTCUSD",1736067728463,0.20303157,97907.0,97906.0,0.03491349]
["bitfinex","BTCUSD",1736067729081,0.20303157,97907.0,97906.0,0.03191349]
["bitfinex","BTCUSD",1736067729285,0.204267,97911.0,97906.0,0.03391349]
["bitfinex","BTCUSD",1736067729463,0.204267,97911.0,97907.0,0.03191349]
["bitfinex","BTCUSD",1736067729707,0.204267,97911.0,97904.0,0.5]
["bitfinex","BTCUSD",1736067729708,0.204267,97911.0,97908.0,0.03191349]
["bitfinex","BTCUSD",1736067729907,0.204267,97911.0,97909.0,0.03191349]
["bitfinex","BTCUSD",1736067730207,0.204267,97911.0,97910.0,0.03191349]
["bitfinex","BTCUSD",1736067733529,0.204267,97911.0,97910.0,0.03291349]
["bitfinex","BTCUSD",1736067734877,0.204267,97911.0,97910.0,0.03191349]
["bitfinex","BTCUSD",1736067735291,0.204267,97911.0,97910.0,0.03291349]
["bitfinex","BTCUSD",1736067735748,0.204267,97911.0,97910.0,0.03191349]
["bitfinex","BTCUSD",1736067736158,0.204267,97911.0,97910.0,0.03291349]
["bitfinex","BTCUSD",1736067736699,0.2044378,97911.0,97910.0,0.03291349]
["bitfinex","BTCUSD",1736067737362,0.0001708,97911.0,97910.0,0.03291349]
["bitfinex","BTCUSD",1736067738251,0.0001708,97911.0,97910.0,0.03191349]
["bitfinex","BTCUSD",1736067738668,0.0001708,97911.0,97910.0,0.03391349]
["bitfinex","BTCUSD",1736067739079,0.0001708,97911.0,97910.0,0.03191349]
["bitfinex","BTCUSD",1736067739280,0.0001708,97911.0,97910.0,0.03291349]
["bitfinex","BTCUSD",1736067739580,0.0001708,97911.0,97910.0,0.03391349]
["bitfinex","BTCUSD",1736067742533,0.0001708,97911.0,97910.0,0.0439939]
["bitfinex","BTCUSD",1736067742936,0.0001708,97911.0,97910.0,0.03391349]
["bitfinex","BTCUSD",1736067744724,0.0001708,97911.0,97910.0,0.03191349]
["bitfinex","BTCUSD",1736067744956,0.0001708,97911.0,97910.0,0.03291349]
["bitfinex","BTCUSD",1736067745166,0.0001708,97911.0,97910.0,0.03391349]
["bitfinex","BTCUSD",1736067745569,0.0001708,97911.0,97910.0,0.03291349]
["bitfinex","BTCUSD",1736067746524,0.0001708,97911.0,97910.0,0.03391349]
["bitfinex","BTCUSD",1736067747797,0.0001708,97911.0,97910.0,0.03191349]
["bitfinex","BTCUSD",1736067748001,0.0001708,97911.0,97910.0,0.03291349]
["bitfinex","BTCUSD",1736067748197,0.0001708,97911.0,97910.0,0.03391349]
["bitfinex","BTCUSD",1736067751183,0.0001708,97911.0,97910.0,0.53391349]
["bitfinex","BTCUSD",1736067755922,0.0001708,97911.0,97910.0,0.53291349]
["bitfinex","BTCUSD",1736067756447,0.0001708,97911.0,97910.0,0.53391349]
["bitfinex","BTCUSD",1736067757004,0.0001708,97911.0,97910.0,0.53291349]
["bitfinex","BTCUSD",1736067757205,0.0001708,97911.0,97910.0,0.53391349]
["bitfinex","BTCUSD",1736067771710,0.0001708,97911.0,97910.0,0.502]
["bitfinex","BTCUSD",1736067773019,0.0761708,97911.0,97910.0,0.502]
["bitfinex","BTCUSD",1736067773783,0.41543374,97911.0,97910.0,0.501]
["bitfinex","BTCUSD",1736067774212,0.42575989,97911.0,97910.0,0.501]
["bitfinex","BTCUSD",1736067774420,0.42575989,97911.0,97910.0,0.502]
["bitfinex","BTCUSD",1736067774632,0.42575989,97911.0,97910.0,0.501]
["bitfinex","BTCUSD",1736067774833,0.42575989,97911.0,97910.0,0.5]
["bitfinex","BTCUSD",1736067775174,0.77974621,97911.0,97910.0,0.5]
["bitfinex","BTCUSD",1736067776911,0.15,97910.0,97907.0,8.54e-05]
["bitfinex","BTCUSD",1736067777108,0.204273,97908.0,97907.0,8.54e-05]
["bitfinex","BTCUSD",1736067777358,0.30825932,97908.0,97907.0,8.54e-05]
["bitfinex","BTCUSD",1736067778142,0.30825932,97908.0,97907.0,0.0010854]
["bitfinex","BTCUSD",1736067778341,0.30825932,97908.0,97907.0,8.54e-05]
["bitfinex","BTCUSD",1736067778798,0.83704654,97908.0,97907.0,0.0010854]
["bitfinex","BTCUSD",1736067780006,0.93704654,97908.0,97907.0,0.0010854]
["bitfinex","BTCUSD",1736067780404,0.92599091,97908.0,97907.0,0.0010854]
["bitfinex","BTCUSD",1736067782785,0.83232226,97908.0,97907.0,0.0010854]
["bitfinex","BTCUSD",1736067782961,1.01572579,97908.0,97907.0,0.0010854]
["bitfinex","BTCUSD",1736067783908,0.83232226,97908.0,97907.0,0.0010854]
["bitfinex","BTCUSD",1736067785074,0.49305932,97908.0,97907.0,0.0010854]
["bitfinex","BTCUSD",1736067786438,0.63052077,97908.0,97907.0,0.0010854]
["bitfinex","BTCUSD",1736067788716,1.06067428,97908.0,97907.0,0.0010854]
["bitfinex","BTCUSD",1736067790222,0.83126893,97908.0,97907.0,0.0010854]
["bitfinex","BTCUSD",1736067792637,1.01445494,97908.0,97907.0,0.0010854]
["bitfinex","BTCUSD",1736067795505,0.83126893,97908.0,97907.0,0.0010854]
["bitfinex","BTCUSD",1736067796891,0.75246893,97908.0,97907.0,0.0010854]
["bitfinex","BTCUSD",1736067800446,0.93565494,97908.0,97907.0,0.0010854]
["bitfinex","BTCUSD",1736067801567,0.75246893,97908.0,97907.0,0.0010854]
["bitfinex","BTCUSD",1736067801977,0.20431,97890.0,97889.0,0.0484]
["bitfinex","BTCUSD",1736067802178,0.20431,97890.0,97889.0,0.04844945]
["bitfinex","BTCUSD",1736067802393,0.20431,97890.0,97889.0,0.05515352]
["bitfinex","BTCUSD",1736067803161,0.20431,97890.0,97889.0,0.04844945]
["bitfinex","BTCUSD",1736067803795,0.20531,97890.0,97889.0,0.04844945]
["bitfinex","BTCUSD",1736067808388,0.20531,97890.0,97889.0,0.12894945]
["bitfinex","BTCUSD",1736067808786,0.20531,97890.0,97889.0,0.13565352]
["bitfinex","BTCUSD",1736067809139,0.20531,97890.0,97889.0,0.13573892]
["bitfinex","BTCUSD",1736067817901,0.20531,97890.0,97889.0,0.12903485]
["bitfinex","BTCUSD",1736067820175,0.72776953,97890.0,97889.0,0.12903485]
["bitfinex","BTCUSD",1736067821633,0.77402926,97890.0,97889.0,0.12903485]
["bitfinex","BTCUSD",1736067822709,0.77402926,97890.0,97889.0,0.00013485]
["bitfinex","BTCUSD",1736067822918,0.54462391,97890.0,97889.0,0.00013485]
["bitfinex","BTCUSD",1736067828645,0.54362391,97890.0,97889.0,0.00013485]
["bitfinex","BTCUSD",1736067828857,0.54462391,97890.0,97889.0,0.00013485]
["bitfinex","BTCUSD",1736067829049,0.54362391,97890.0,97889.0,0.00013485]
["bitfinex","BTCUSD",1736067829195,0.54362391,97890.0,97888.0,0.00037857]
["bitfinex","BTCUSD",1736067829415,0.54767333,97890.0,97888.0,0.00037857]
["bitfinex","BTCUSD",1736067829852,0.62277333,97890.0,97888.0,0.00037857]
["bitfinex","BTCUSD",1736067830210,0.61877333,97890.0,97888.0,0.00037857]
["bitfinex","BTCUSD",1736067830653,0.10398632,97889.0,97888.0,0.00037857]
["bitfinex","BTCUSD",1736067831211,0.44330023,97889.0,97888.0,0.00037857]
["bitfinex","BTCUSD",1736067832170,0.44730023,97889.0,97888.0,0.00037857]
["bitfinex","BTCUSD",1736067837133,0.72257541,97889.0,97888.0,0.00037857]
["bitfinex","BTCUSD",1736067838509,0.44730023,97889.0,97888.0,0.00037857]
["bitfinex","BTCUSD",1736067845335,0.204315,97888.0,97870.0,0.0760854]
["bitfinex","BTCUSD",1736067845485,0.30830132,97888.0,97870.0,0.0760854]
["bitfinex","BTCUSD",1736067846737,0.31130132,97888.0,97870.0,0.0760854]
["bitfinex","BTCUSD",1736067847616,0.33931391,97887.0,97870.0,0.0760854]
["bitfinex","BTCUSD",1736067848807,0.34231391,97887.0,97880.0,0.0774]
["bitfinex","BTCUSD",1736067857359,0.34214902,97887.0,97880.0,0.0774]
["bitfinex","BTCUSD",1736067858226,0.34214902,97887.0,97886.0,0.0790854]
["bitfinex","BTCUSD",1736067860131,0.52566738,97887.0,97886.0,0.0790854]
["bitfinex","BTCUSD",1736067861269,0.34214902,97887.0,97886.0,0.0790854]
["bitfinex","BTCUSD",1736067863537,0.34214902,97887.0,97886.0,8.54e-05]
["bitfinex","BTCUSD",1736067870588,0.34231982,97887.0,97886.0,8.54e-05]
["bitfinex","BTCUSD",1736067878108,0.44630614,97887.0,97886.0,8.54e-05]
["bitfinex","BTCUSD",1736067879683,0.75634773,97887.0,97886.0,8.54e-05]
["bitfinex","BTCUSD",1736067880199,0.204319,97886.0,97876.0,0.079]
["bitfinex","BTCUSD",1736067880381,0.10398632,97885.0,97876.0,0.079]
["bitfinex","BTCUSD",1736067881651,0.204338,97877.0,97876.0,0.079]
["bitfinex","BTCUSD",1736067882891,0.54348702,97877.0,97876.0,0.079]
["bitfinex","BTCUSD",1736067883270,0.54348702,97877.0,97876.0,0.0790854]
["bitfinex","BTCUSD",1736067884780,0.54748702,97877.0,97876.0,0.0790854]
["bitfinex","BTCUSD",1736067903611,0.54748702,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736067905534,0.65147334,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736067905743,1.07728828,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736067906094,1.17728828,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736067906901,0.90147334,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736067907212,0.25,97876.0,97870.0,8.54e-05]
["bitfinex","BTCUSD",1736067907415,0.35435,97871.0,97870.0,8.54e-05]
["bitfinex","BTCUSD",1736067909131,0.35635,97871.0,97870.0,8.54e-05]
["bitfinex","BTCUSD",1736067909345,0.69549902,97871.0,97870.0,8.54e-05]
["bitfinex","BTCUSD",1736067912294,0.7055417,97871.0,97870.0,8.54e-05]
["bitfinex","BTCUSD",1736067916504,0.90952802,97871.0,97870.0,8.54e-05]
["bitfinex","BTCUSD",1736067917475,0.90752802,97871.0,97870.0,8.54e-05]
["bitfinex","BTCUSD",1736067917812,0.91252802,97871.0,97870.0,0.0010854]
["bitfinex","BTCUSD",1736067921896,0.91944802,97871.0,97870.0,0.0010854]
["bitfinex","BTCUSD",1736067923182,0.91944802,97871.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736067923183,0.1,97870.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736067923516,0.204357,97868.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736067923659,0.204361,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736067923876,0.30834732,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736067924477,0.30834732,97866.0,97865.0,0.0010854]
["bitfinex","BTCUSD",1736067924697,0.30834732,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736067925039,0.31434732,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736067925739,0.65349634,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736067926580,0.65349634,97866.0,97865.0,0.0827854]
["bitfinex","BTCUSD",1736067934507,0.75349634,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736067942549,1.02874693,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736067944954,0.75349634,97866.0,97865.0,8.54e-05]
["bitfinex","BTCUSD",1736067946845,0.204365,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067947173,0.30835132,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067948197,0.31335132,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067949195,0.65250034,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067958535,0.75250034,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067964917,1.06251871,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067966947,0.96251871,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067967353,0.85853239,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067967561,0.54851402,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736067971937,0.54851402,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067972879,0.82449518,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067973942,0.81949518,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067974369,0.54851402,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067974885,0.55351402,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067975120,0.54351402,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067975530,0.54751402,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067975914,0.77737419,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067977085,0.54751402,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067977291,0.54351402,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067977725,0.54751402,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067978262,0.54951402,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067978641,0.73330728,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067979019,0.72730728,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067980971,0.72930728,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067981389,0.54551402,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067984011,0.34215839,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067984556,0.34415839,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067984781,0.34215839,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067985195,0.34515839,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067985405,0.207365,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067985552,0.204365,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067985948,0.206365,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067993580,0.29820444,97864.0,97863.0,0.1300854]
["bitfinex","BTCUSD",1736067996144,0.29820444,97864.0,97863.0,0.1280854]
["bitfinex","BTCUSD",1736067997947,0.206365,97864.0,97863.0,0.1280854]
["bitfinex","BTCUSD",1736068002029,0.206365,97864.0,97863.0,0.1281708]
["bitfinex","BTCUSD",1736068003237,0.29820444,97864.0,97863.0,0.1281708]
["bitfinex","BTCUSD",1736068010034,0.206365,97864.0,97863.0,0.1281708]
["bitfinex","BTCUSD",1736068013149,0.2065358,97864.0,97863.0,0.1281708]
["bitfinex","BTCUSD",1736068014293,0.34432919,97864.0,97863.0,0.1281708]
["bitfinex","BTCUSD",1736068015742,0.54581858,97864.0,97863.0,0.1281708]
["bitfinex","BTCUSD",1736068017256,0.72961184,97864.0,97863.0,0.1281708]
["bitfinex","BTCUSD",1736068018479,0.54581858,97864.0,97863.0,0.1281708]
["bitfinex","BTCUSD",1736068020990,0.77567875,97864.0,97863.0,0.1281708]
["bitfinex","BTCUSD",1736068022706,0.77567875,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736068023820,0.54581858,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736068030655,0.7264049,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736068031218,0.73643458,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736068032801,0.73443458,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736068033248,0.73543458,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736068033447,0.73443458,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736068033796,0.73843458,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736068034593,0.73443458,97864.0,97863.0,8.54e-05]
["bitfinex","BTCUSD",1736068036706,0.73443458,97864.0,97863.0,0.0010854]
["bitfinex","BTCUSD",1736068036707,0.74043458,97864.0,97863.0,0.0010854]
["bitfinex","BTCUSD",1736068038380,0.74043458,97864.0,97863.0,0.00098428]
["bitfinex","BTCUSD",1736068039602,0.66383458,97864.0,97863.0,0.00098428]
["bitfinex","BTCUSD",1736068040716,0.93922846,97864.0,97863.0,0.00098428]
["bitfinex","BTCUSD",1736068044274,0.66383458,97864.0,97863.0,0.00098428]
["bitfinex","BTCUSD",1736068047342,0.66383458,97864.0,97863.0,0.00106968]
["bitfinex","BTCUSD",1736068051782,0.55984826,97864.0,97863.0,0.00106968]
["bitfinex","BTCUSD",1736068059454,0.66383458,97864.0,97863.0,0.00106968]
["bitfinex","BTCUSD",1736068062543,0.93922846,97864.0,97863.0,0.00106968]
["bitfinex","BTCUSD",1736068065416,0.66383458,97864.0,97863.0,0.00106968]
["bitfinex","BTCUSD",1736068067058,0.55984826,97864.0,97863.0,0.00106968]
["bitfinex","BTCUSD",1736068067275,0.54981858,97864.0,97863.0,0.00106968]
["bitfinex","BTCUSD",1736068100152,0.6538049,97864.0,97863.0,0.00106968]
["bitfinex","BTCUSD",1736068103354,0.54981858,97864.0,97863.0,0.00106968]
["bitfinex","BTCUSD",1736068103557,0.54981858,97864.0,97863.0,0.08256968]
["bitfinex","BTCUSD",1736068107975,0.53981858,97864.0,97863.0,0.08256968]
["bitfinex","BTCUSD",1736068110133,0.53981858,97864.0,97863.0,0.12786968]
["bitfinex","BTCUSD",1736068111894,0.53381858,97864.0,97863.0,0.1268854]
["bitfinex","BTCUSD",1736068112062,0.53981858,97864.0,97863.0,0.1278854]
["bitfinex","BTCUSD",1736068112270,0.53381858,97864.0,97863.0,0.1268854]
["bitfinex","BTCUSD",1736068112479,0.71760481,97864.0,97863.0,0.1268854]
["bitfinex","BTCUSD",1736068113912,0.71960481,97864.0,97863.0,0.1268854]
["bitfinex","BTCUSD",1736068115041,0.53581858,97864.0,97863.0,0.1268854]
["bitfinex","BTCUSD",1736068116382,0.1965358,97864.0,97863.0,0.1268854]
["bitfinex","BTCUSD",1736068117746,0.33428062,97864.0,97863.0,0.1268854]
["bitfinex","BTCUSD",1736068120206,0.1965358,97864.0,97863.0,0.1268854]
["bitfinex","BTCUSD",1736068123112,0.1945358,97864.0,97863.0,0.1268854]
["bitfinex","BTCUSD",1736068123588,0.1965358,97864.0,97863.0,0.1268854]
["bitfinex","BTCUSD",1736068124332,0.1945358,97864.0,97863.0,0.1268854]
["bitfinex","BTCUSD",1736068124740,0.1965358,97864.0,97863.0,0.1268854]
["bitfinex","BTCUSD",1736068126007,0.28830149,97864.0,97863.0,0.1268854]
["bitfinex","BTCUSD",1736068142582,0.1945358,97864.0,97863.0,0.1268854]
["bitfinex","BTCUSD",1736068142944,0.1965358,97864.0,97863.0,0.1268854]
["bitfinex","BTCUSD",1736068143564,0.1965358,97864.0,97863.0,0.1588198]
["bitfinex","BTCUSD",1736068145728,0.0001708,97864.0,97863.0,0.1588198]
["bitfinex","BTCUSD",1736068145932,0.0011708,97864.0,97863.0,0.15984152]
["bitfinex","BTCUSD",1736068146133,0.0011708,97864.0,97863.0,0.1588198]
["bitfinex","BTCUSD",1736068147235,0.0001708,97864.0,97863.0,0.1588198]
["bitfinex","BTCUSD",1736068147645,0.0001708,97864.0,97863.0,0.1598198]
["bitfinex","BTCUSD",1736068148321,0.0001708,97864.0,97863.0,0.1588198]
["bitfinex","BTCUSD",1736068148701,0.0001708,97864.0,97863.0,0.1598198]
["bitfinex","BTCUSD",1736068151592,0.0001708,97864.0,97863.0,0.16084151]
["bitfinex","BTCUSD",1736068157068,0.0001708,97864.0,97863.0,0.26380612]
["bitfinex","BTCUSD",1736068158450,0.0001708,97865.0,97864.0,0.0003292]
["bitfinex","BTCUSD",1736068158581,0.0001708,97865.0,97864.0,0.21627158]
["bitfinex","BTCUSD",1736068158807,0.0001708,97865.0,97864.0,0.21524992]
["bitfinex","BTCUSD",1736068160267,0.0001708,97865.0,97864.0,0.21824992]
["bitfinex","BTCUSD",1736068164010,0.0001708,97866.0,97865.0,0.0003292]
["bitfinex","BTCUSD",1736068164211,0.0001708,97866.0,97865.0,0.1372716]
["bitfinex","BTCUSD",1736068165812,0.0001708,97866.0,97865.0,0.1382716]
["bitfinex","BTCUSD",1736068166020,0.0001708,97866.0,97865.0,0.1402716]
["bitfinex","BTCUSD",1736068175543,0.0001708,97866.0,97865.0,0.140357]
["bitfinex","BTCUSD",1736068175976,0.0001708,97866.0,97865.0,0.222157]
["bitfinex","BTCUSD",1736068176177,0.0001708,97866.0,97865.0,0.22113532]
["bitfinex","BTCUSD",1736068180808,0.0001708,97866.0,97865.0,0.22080612]
["bitfinex","BTCUSD",1736068189959,0.0001708,97866.0,97865.0,0.72080612]
["bitfinex","BTCUSD",1736068194333,0.0001708,97866.0,97865.0,2.22080612]
["bitfinex","BTCUSD",1736068195047,0.0001708,97866.0,97865.0,0.72080612]
["bitfinex","BTCUSD",1736068201909,0.0001708,97869.0,97867.0,0.204358]
["bitfinex","BTCUSD",1736068202115,0.0001708,97869.0,97868.0,0.13694233]
["bitfinex","BTCUSD",1736068203791,0.0001708,97869.0,97868.0,0.13794233]
["bitfinex","BTCUSD",1736068203990,0.0001708,97869.0,97868.0,0.13694233]
["bitfinex","BTCUSD",1736068204364,0.0001708,97869.0,97868.0,0.14094233]
["bitfinex","BTCUSD",1736068204773,0.0001708,97869.0,97868.0,0.13694233]
["bitfinex","BTCUSD",1736068205014,0.0001708,97869.0,97868.0,0.13894233]
["bitfinex","BTCUSD",1736068205855,0.0001708,97869.0,97868.0,0.21854233]
["bitfinex","BTCUSD",1736068206061,0.0001708,97869.0,97868.0,0.21752072]
["bitfinex","BTCUSD",1736068206264,0.0001708,97869.0,97868.0,0.22152072]
["bitfinex","BTCUSD",1736068207084,0.0001708,97869.0,97868.0,0.41722072]
["bitfinex","BTCUSD",1736068207297,0.0001708,97876.0,97875.0,0.204342]
["bitfinex","BTCUSD",1736068207504,0.0001708,97876.0,97875.0,0.42776338]
["bitfinex","BTCUSD",1736068207721,0.0001708,97876.0,97875.0,0.42674187]
["bitfinex","BTCUSD",1736068208155,0.0001708,97876.0,97875.0,0.47244187]
["bitfinex","BTCUSD",1736068208593,0.0001708,97876.0,97875.0,0.49544187]
["bitfinex","BTCUSD",1736068208798,0.0001708,97876.0,97875.0,0.64644187]
["bitfinex","BTCUSD",1736068209179,0.0001708,97876.0,97875.0,2.14644187]
["bitfinex","BTCUSD",1736068209383,0.0001708,97876.0,97875.0,2.66729698]
["bitfinex","BTCUSD",1736068210124,0.0001708,97876.0,97875.0,3.14927871]
["bitfinex","BTCUSD",1736068210455,0.0001708,97876.0,97875.0,3.14827871]
["bitfinex","BTCUSD",1736068210651,0.0001708,97876.0,97875.0,3.15027871]
["bitfinex","BTCUSD",1736068211397,0.0001708,97876.0,97875.0,2.67329698]
["bitfinex","BTCUSD",1736068211600,0.0001708,97876.0,97875.0,2.77729698]
["bitfinex","BTCUSD",1736068212630,0.0001708,97876.0,97875.0,2.7873321]
["bitfinex","BTCUSD",1736068212844,0.0001708,97876.0,97875.0,2.87904849]
["bitfinex","BTCUSD",1736068213051,0.0001708,97876.0,97875.0,1.37904849]
["bitfinex","BTCUSD",1736068214341,0.0001708,97876.0,97875.0,1.2873321]
["bitfinex","BTCUSD",1736068217446,0.0001708,97876.0,97875.0,2.7873321]
["bitfinex","BTCUSD",1736068218850,0.0001708,97876.0,97875.0,2.6873321]
["bitfinex","BTCUSD",1736068219050,0.0001708,97876.0,97875.0,1.1942121]
["bitfinex","BTCUSD",1736068219254,0.0001708,97876.0,97875.0,1.1643321]
["bitfinex","BTCUSD",1736068219476,0.0001708,97876.0,97875.0,1.1712121]
["bitfinex","BTCUSD",1736068223271,0.0001708,97876.0,97875.0,2.6712121]
["bitfinex","BTCUSD",1736068224100,0.0001708,97876.0,97875.0,2.6643321]
["bitfinex","BTCUSD",1736068224257,0.0001708,97876.0,97875.0,2.6712121]
["bitfinex","BTCUSD",1736068227434,0.0001708,97876.0,97875.0,1.1712121]
["bitfinex","BTCUSD",1736068227818,0.0001708,97876.0,97875.0,2.6712121]
["bitfinex","BTCUSD",1736068231238,0.0001708,97876.0,97875.0,2.6643321]
["bitfinex","BTCUSD",1736068231442,0.0001708,97876.0,97875.0,2.5459121]
["bitfinex","BTCUSD",1736068234485,0.0001708,97876.0,97875.0,2.5390321]
["bitfinex","BTCUSD",1736068234691,0.0001708,97876.0,97875.0,2.5459121]
["bitfinex","BTCUSD",1736068235087,0.0001708,97876.0,97875.0,1.0459121]
["bitfinex","BTCUSD",1736068235637,0.0001708,97876.0,97875.0,2.5459121]
["bitfinex","BTCUSD",1736068236035,0.0001708,97876.0,97875.0,2.5390321]
["bitfinex","BTCUSD",1736068236235,0.0001708,97876.0,97875.0,2.5459121]
["bitfinex","BTCUSD",1736068237205,0.0001708,97876.0,97875.0,1.01817699]
["bitfinex","BTCUSD",1736068240393,0.0001708,97876.0,97875.0,0.86817699]
["bitfinex","BTCUSD",1736068244920,0.0001708,97876.0,97875.0,2.36817699]
["bitfinex","BTCUSD",1736068246186,0.0001708,97876.0,97875.0,0.86817699]
["bitfinex","BTCUSD",1736068295921,0.0001708,97876.0,97875.0,0.91777699]
["bitfinex","BTCUSD",1736068298648,0.0001708,97876.0,97875.0,0.99697699]
["bitfinex","BTCUSD",1736068299591,0.0001708,97876.0,97875.0,1.14697699]
["bitfinex","BTCUSD",1736068299794,0.0001708,97876.0,97875.0,1.23869338]
["bitfinex","BTCUSD",1736068300008,0.0001708,97886.0,97885.0,0.204321]
["bitfinex","BTCUSD",1736068300218,0.0001708,97886.0,97885.0,0.41944172]
["bitfinex","BTCUSD",1736068300399,0.0001708,97886.0,97885.0,0.42626088]
["bitfinex","BTCUSD",1736068301643,0.0001708,97886.0,97885.0,0.42926088]
["bitfinex","BTCUSD",1736068302067,0.0001708,97886.0,97885.0,0.43126088]
["bitfinex","BTCUSD",1736068302274,0.0001708,97886.0,97885.0,0.93126088]
["bitfinex","BTCUSD",1736068302474,0.0001708,97886.0,97885.0,0.92926088]
["bitfinex","BTCUSD",1736068302927,0.0001708,97886.0,97885.0,0.93126088]
["bitfinex","BTCUSD",1736068303128,0.0001708,97886.0,97885.0,0.92826088]
["bitfinex","BTCUSD",1736068303347,0.0001708,97886.0,97885.0,0.93026088]
["bitfinex","BTCUSD",1736068303652,0.0001708,97886.0,97885.0,0.92826088]
["bitfinex","BTCUSD",1736068303813,0.0001708,97886.0,97885.0,0.93864978]
["bitfinex","BTCUSD",1736068303996,0.0001708,97886.0,97885.0,0.94264978]
["bitfinex","BTCUSD",1736068315091,0.20407723,97895.0,97885.0,0.94264978]
["bitfinex","BTCUSD",1736068315344,0.20407723,97895.0,97886.0,0.13694218]
["bitfinex","BTCUSD",1736068315592,0.20407723,97895.0,97887.0,0.0319344]
["bitfinex","BTCUSD",1736068315789,0.20407723,97895.0,97888.0,0.13694218]
["bitfinex","BTCUSD",1736068315966,0.20407723,97895.0,97889.0,0.0319344]
["bitfinex","BTCUSD",1736068316108,0.20407723,97895.0,97890.0,0.13592072]
["bitfinex","BTCUSD",1736068316327,0.20407723,97895.0,97891.0,0.03871731]
["bitfinex","BTCUSD",1736068316527,0.20407723,97895.0,97892.0,0.13592072]
["bitfinex","BTCUSD",1736068316774,0.20407723,97895.0,97893.0,0.03870627]
["bitfinex","BTCUSD",1736068316969,0.20407723,97895.0,97894.0,0.0319344]
["bitfinex","BTCUSD",1736068317347,0.20407723,97895.0,97894.0,0.03870075]
["bitfinex","BTCUSD",1736068319037,0.20407723,97895.0,97894.0,0.03970075]
["bitfinex","BTCUSD",1736068319594,0.20407723,97895.0,97894.0,0.04070075]
["bitfinex","BTCUSD",1736068321634,0.09176569,97906.0,97894.0,0.04070075]
["bitfinex","BTCUSD",1736068321844,0.09176569,97906.0,97895.0,0.0319344]
["bitfinex","BTCUSD",1736068322053,0.09176569,97906.0,97894.0,0.11275267]
["bitfinex","BTCUSD",1736068322259,0.09176569,97905.0,97896.0,0.00675532]
["bitfinex","BTCUSD",1736068322466,0.09176569,97905.0,97895.0,0.00676083]
["bitfinex","BTCUSD",1736068322679,0.09176569,97905.0,97897.0,0.0067498]
["bitfinex","BTCUSD",1736068322868,0.09176569,97905.0,97896.0,0.00675532]
["bitfinex","BTCUSD",1736068323099,0.09176569,97905.0,97894.0,0.10598632]
["bitfinex","BTCUSD",1736068323100,0.09176569,97905.0,97897.0,0.0067498]
["bitfinex","BTCUSD",1736068323513,0.09176569,97905.0,97894.0,0.10498632]
["bitfinex","BTCUSD",1736068323726,0.09176569,97905.0,97897.0,0.0067498]
["bitfinex","BTCUSD",1736068323934,0.09176569,97905.0,97894.0,0.10498632]
["bitfinex","BTCUSD",1736068324113,0.09176569,97905.0,97897.0,0.0067498]
["bitfinex","BTCUSD",1736068324307,0.09176569,97905.0,97895.0,0.53189616]
["bitfinex","BTCUSD",1736068324308,0.09176569,97905.0,97895.0,0.5]
["bitfinex","BTCUSD",1736068324519,0.29604669,97905.0,97897.0,0.0067498]
["bitfinex","BTCUSD",1736068324738,0.204281,97905.0,97896.0,0.00675532]
["bitfinex","BTCUSD",1736068324992,0.204281,97905.0,97897.0,0.0067498]
["bitfinex","BTCUSD",1736068325173,0.204281,97905.0,97897.0,0.03864822]
["bitfinex","BTCUSD",1736068325338,0.204281,97905.0,97895.0,0.501]
["bitfinex","BTCUSD",1736068325549,0.204281,97905.0,97897.0,0.0067498]
["bitfinex","BTCUSD",1736068325751,0.204281,97905.0,97897.0,0.03864874]
["bitfinex","BTCUSD",1736068328059,0.09193649,97907.0,97897.0,0.18803612]
["bitfinex","BTCUSD",1736068328267,0.204277,97906.0,97898.0,0.13691083]
["bitfinex","BTCUSD",1736068328466,0.204277,97906.0,97899.0,1.53190317]
["bitfinex","BTCUSD",1736068328693,0.29604269,97906.0,97900.0,0.13588949]
["bitfinex","BTCUSD",1736068329177,0.29604269,97906.0,97900.0,0.14262273]
["bitfinex","BTCUSD",1736068329925,0.00084547,97901.0,97900.0,0.14262273]
["bitfinex","BTCUSD",1736068331619,0.00084547,97901.0,97900.0,0.14362273]
["bitfinex","BTCUSD",1736068340679,0.00084547,97901.0,97900.0,0.14262273]
["bitfinex","BTCUSD",1736068341056,0.00084547,97901.0,97900.0,0.14362273]
["bitfinex","BTCUSD",1736068341464,0.00084547,97901.0,97900.0,0.14262273]
["bitfinex","BTCUSD",1736068342271,0.00084547,97901.0,97900.0,0.14362273]
["bitfinex","BTCUSD",1736068342970,0.00084547,97901.0,97900.0,0.14470813]
["bitfinex","BTCUSD",1736068343177,0.00101627,97901.0,97900.0,0.14470813]
["bitfinex","BTCUSD",1736068343679,0.00101627,97901.0,97900.0,0.14370813]
["bitfinex","BTCUSD",1736068344105,0.00101627,97901.0,97900.0,0.14470813]
["bitfinex","BTCUSD",1736068349058,0.00101627,97901.0,97900.0,0.22350813]
["bitfinex","BTCUSD",1736068352822,0.00101627,97901.0,97900.0,0.22267575]
["bitfinex","BTCUSD",1736068354036,0.00101627,97901.0,97900.0,0.92696575]
["bitfinex","BTCUSD",1736068358822,0.00101627,97901.0,97900.0,1.09596575]
["bitfinex","BTCUSD",1736068359801,0.00101627,97901.0,97900.0,2.59496575]
["bitfinex","BTCUSD",1736068360009,0.00101627,97901.0,97900.0,2.59796575]
["bitfinex","BTCUSD",1736068360249,0.00101627,97901.0,97900.0,2.59696575]
["bitfinex","BTCUSD",1736068360812,0.00101627,97901.0,97900.0,1.09696575]
["bitfinex","BTCUSD",1736068361654,0.00101627,97901.0,97900.0,1.10296575]
["bitfinex","BTCUSD",1736068361869,0.00101627,97901.0,97900.0,1.09396575]
["bitfinex","BTCUSD",1736068362065,0.00101627,97901.0,97900.0,1.09696575]
["bitfinex","BTCUSD",1736068362271,0.00101627,97901.0,97900.0,1.10396575]
["bitfinex","BTCUSD",1736068362531,0.00101627,97901.0,97900.0,1.09696575]
["bitfinex","BTCUSD",1736068362794,0.00101627,97901.0,97900.0,1.09396575]
["bitfinex","BTCUSD",1736068362976,0.00101627,97901.0,97900.0,1.10396575]
["bitfinex","BTCUSD",1736068365730,0.00101627,97901.0,97900.0,1.08096575]
["bitfinex","BTCUSD",1736068373254,0.00101627,97901.0,97900.0,2.58096575]
["bitfinex","BTCUSD",1736068374095,0.00101627,97901.0,97900.0,1.08096575]
["bitfinex","BTCUSD",1736068378795,0.00101627,97901.0,97900.0,1.04184575]
["bitfinex","BTCUSD",1736068379555,0.00101627,97901.0,97900.0,0.96304575]
["bitfinex","BTCUSD",1736068379970,0.00101627,97901.0,97900.0,0.85616575]
["bitfinex","BTCUSD",1736068380321,0.00101627,97901.0,97900.0,0.86304575]
["bitfinex","BTCUSD",1736068387400,0.00101627,97901.0,97900.0,0.85616575]
["bitfinex","BTCUSD",1736068394835,0.00101627,97901.0,97900.0,0.94788214]
["bitfinex","BTCUSD",1736068395041,0.00101627,97901.0,97900.0,1.02898214]
["bitfinex","BTCUSD",1736068396097,0.00101627,97901.0,97900.0,0.93726575]
["bitfinex","BTCUSD",1736068396968,0.00101627,97901.0,97900.0,1.08656575]
["bitfinex","BTCUSD",1736068398597,0.00101627,97901.0,97900.0,1.10956575]
["bitfinex","BTCUSD",1736068400118,0.00101627,97901.0,97900.0,1.55856653]
["bitfinex","BTCUSD",1736068401477,0.00101627,97901.0,97900.0,1.42096313]
["bitfinex","BTCUSD",1736068407303,0.00101627,97901.0,97900.0,1.42784313]
["bitfinex","BTCUSD",1736068407500,0.00101627,97901.0,97900.0,2.92784313]
["bitfinex","BTCUSD",1736068407899,0.0001708,97907.0,97906.0,0.204277]
["bitfinex","BTCUSD",1736068408091,0.0001708,97907.0,97906.0,0.4168877]
["bitfinex","BTCUSD",1736068408290,0.0001708,97907.0,97906.0,0.4225642]
["bitfinex","BTCUSD",1736068409075,0.0001708,97907.0,97906.0,0.4285642]
["bitfinex","BTCUSD",1736068409973,0.0001708,97907.0,97906.0,0.2242872]
["bitfinex","BTCUSD",1736068410619,0.00022025,97907.0,97906.0,0.2242872]
["bitfinex","BTCUSD",1736068411629,0.00022025,97907.0,97906.0,0.53571742]
["bitfinex","BTCUSD",1736068412058,0.00022025,97907.0,97906.0,1.01013102]
["bitfinex","BTCUSD",1736068412421,0.00022025,97907.0,97906.0,2.51013102]
["bitfinex","BTCUSD",1736068412823,0.00022025,97907.0,97906.0,2.50613102]
["bitfinex","BTCUSD",1736068413169,0.00022025,97907.0,97906.0,2.51113102]
["bitfinex","BTCUSD",1736068413566,0.00022025,97907.0,97906.0,2.50913102]
["bitfinex","BTCUSD",1736068413775,0.00022025,97907.0,97906.0,2.51213102]
["bitfinex","BTCUSD",1736068414076,0.00022025,97907.0,97906.0,3.02225312]
["bitfinex","BTCUSD",1736068414290,0.00022025,97907.0,97906.0,3.01925312]
["bitfinex","BTCUSD",1736068414522,0.00022025,97907.0,97906.0,3.01425312]
["bitfinex","BTCUSD",1736068414653,0.00022025,97907.0,97906.0,3.02225312]
["bitfinex","BTCUSD",1736068415195,0.00022025,97907.0,97906.0,3.01425312]
["bitfinex","BTCUSD",1736068415430,0.0001708,97910.0,97909.0,0.1]
["bitfinex","BTCUSD",1736068415605,0.00012135,97911.0,97910.0,0.596]
["bitfinex","BTCUSD",1736068415832,0.00012135,97911.0,97910.0,0.88561472]
["bitfinex","BTCUSD",1736068416037,0.00012135,97911.0,97910.0,2.38561472]
["bitfinex","BTCUSD",1736068416642,0.00012135,97911.0,97910.0,2.58988372]
["bitfinex","BTCUSD",1736068417236,0.0001708,97916.0,97912.0,0.35]
["bitfinex","BTCUSD",1736068417448,0.0001708,97931.0,97929.0,0.473]
["bitfinex","BTCUSD",1736068417653,0.00022025,97930.0,97929.0,0.84299849]
["bitfinex","BTCUSD",1736068418816,0.00022025,97930.0,97929.0,0.84799849]
["bitfinex","BTCUSD",1736068419001,0.00022025,97930.0,97929.0,0.84299849]
["bitfinex","BTCUSD",1736068419334,0.00022025,97930.0,97929.0,1.48654412]
["bitfinex","BTCUSD",1736068419598,0.00022025,97930.0,97929.0,1.48054412]
["bitfinex","BTCUSD",1736068420024,0.00022025,97930.0,97929.0,1.34599849]
["bitfinex","BTCUSD",1736068420429,0.00022025,97930.0,97929.0,1.34299849]
["bitfinex","BTCUSD",1736068420827,0.00022025,97930.0,97929.0,1.34599849]
["bitfinex","BTCUSD",1736068421027,0.00022025,97930.0,97929.0,1.35199849]
["bitfinex","BTCUSD",1736068421381,0.00022025,97930.0,97929.0,1.34299849]
["bitfinex","BTCUSD",1736068421522,0.00022025,97930.0,97929.0,1.35499849]
["bitfinex","BTCUSD",1736068423662,0.00022025,97930.0,97929.0,1.3654125]
["bitfinex","BTCUSD",1736068426350,0.00022025,97930.0,97929.0,1.3614125]
["bitfinex","BTCUSD",1736068426552,0.00022025,97930.0,97929.0,1.3664125]
["bitfinex","BTCUSD",1736068426914,0.00022025,97930.0,97929.0,1.3595325]
["bitfinex","BTCUSD",1736068427122,0.00022025,97930.0,97929.0,1.3614125]
["bitfinex","BTCUSD",1736068427497,0.00022025,97930.0,97929.0,1.3664125]
["bitfinex","BTCUSD",1736068427703,0.00022025,97930.0,97929.0,1.3584125]
["bitfinex","BTCUSD",1736068427910,0.204567,97959.0,97940.0,0.1]
["bitfinex","BTCUSD",1736068428110,0.204567,97959.0,97941.0,0.13675876]
["bitfinex","BTCUSD",1736068428290,0.204567,97959.0,97941.0,0.10500717]
["bitfinex","BTCUSD",1736068428853,0.204567,97959.0,97942.0,0.0773]
["bitfinex","BTCUSD",1736068429053,0.204567,97959.0,97942.0,0.18230717]
["bitfinex","BTCUSD",1736068431279,0.204567,97959.0,97942.0,0.18530717]
["bitfinex","BTCUSD",1736068432309,0.204567,97959.0,97942.0,0.19030717]
["bitfinex","BTCUSD",1736068434536,0.204567,97959.0,97942.0,0.22204932]
["bitfinex","BTCUSD",1736068434744,0.204567,97959.0,97942.0,0.22102847]
["bitfinex","BTCUSD",1736068439214,0.204567,97959.0,97942.0,0.231423]
["bitfinex","BTCUSD",1736068440363,0.0004,97959.0,97942.0,0.231423]
["bitfinex","BTCUSD",1736068445003,0.0004,97959.0,97942.0,0.22102847]
["bitfinex","BTCUSD",1736068445232,0.0004,97959.0,97942.0,0.22790847]
["bitfinex","BTCUSD",1736068447987,0.0004,97959.0,97943.0,0.2042]
["bitfinex","BTCUSD",1736068448238,0.00048586,97959.0,97944.0,0.13674927]
["bitfinex","BTCUSD",1736068448442,0.00048586,97959.0,97945.0,0.03862215]
["bitfinex","BTCUSD",1736068448667,0.00048586,97959.0,97947.0,0.204191]
["bitfinex","BTCUSD",1736068448879,0.00048586,97959.0,97949.0,0.204187]
["bitfinex","BTCUSD",1736068449083,0.00048586,97959.0,97950.0,0.13674927]
["bitfinex","BTCUSD",1736068449258,0.00048586,97959.0,97951.0,0.03174215]
["bitfinex","BTCUSD",1736068449412,0.00048586,97959.0,97952.0,0.13572847]
["bitfinex","BTCUSD",1736068449764,0.00048586,97959.0,97953.0,0.03174215]
["bitfinex","BTCUSD",1736068449992,0.00048586,97959.0,97952.0,0.10398632]
["bitfinex","BTCUSD",1736068449993,0.00048586,97959.0,97954.0,0.13572847]
["bitfinex","BTCUSD",1736068450208,0.00048586,97959.0,97955.0,0.03174215]
["bitfinex","BTCUSD",1736068450413,0.00048586,97959.0,97956.0,0.13572847]
["bitfinex","BTCUSD",1736068450705,0.00048586,97959.0,97957.0,0.03174215]
["bitfinex","BTCUSD",1736068450917,0.00048586,97959.0,97958.0,0.13572847]
["bitfinex","BTCUSD",1736068451882,0.00065666,97959.0,97958.0,0.13572847]
["bitfinex","BTCUSD",1736068452311,0.00065666,97959.0,97958.0,0.14260847]
["bitfinex","BTCUSD",1736068452708,0.00065666,97959.0,97958.0,0.14360847]
["bitfinex","BTCUSD",1736068453947,0.00065666,97959.0,97958.0,0.14460847]
["bitfinex","BTCUSD",1736068460166,0.00065666,97959.0,97958.0,0.14360847]
["bitfinex","BTCUSD",1736068460535,0.00065666,97959.0,97958.0,0.14460847]
["bitfinex","BTCUSD",1736068460922,0.00065666,97959.0,97958.0,0.14760847]
["bitfinex","BTCUSD",1736068461859,0.00065666,97959.0,97958.0,0.14560847]
["bitfinex","BTCUSD",1736068462220,0.00065666,97959.0,97958.0,0.14760847]
["bitfinex","BTCUSD",1736068472297,0.00065666,97959.0,97958.0,0.14072847]
["bitfinex","BTCUSD",1736068481611,0.00065666,97959.0,97958.0,0.64072847]
["bitfinex","BTCUSD",1736068482507,0.00065666,97959.0,97958.0,0.71922847]
["bitfinex","BTCUSD",1736068483447,0.00065666,97959.0,97958.0,0.71422847]
["bitfinex","BTCUSD",1736068483606,0.00065666,97959.0,97958.0,0.71722847]
["bitfinex","BTCUSD",1736068483972,0.00065666,97959.0,97958.0,0.71622847]
["bitfinex","BTCUSD",1736068484181,0.00065666,97959.0,97958.0,0.72022847]
["bitfinex","BTCUSD",1736068484407,0.00065666,97959.0,97958.0,0.71822847]
["bitfinex","BTCUSD",1736068484588,0.00065666,97959.0,97958.0,0.72022847]
["bitfinex","BTCUSD",1736068485729,0.00065666,97959.0,97958.0,0.72710847]
["bitfinex","BTCUSD",1736068486585,0.00065666,97959.0,97958.0,0.64860847]
["bitfinex","BTCUSD",1736068492212,0.00065666,97959.0,97958.0,0.53774215]
["bitfinex","BTCUSD",1736068492417,0.08025666,97959.0,97958.0,0.53774215]
["bitfinex","BTCUSD",1736068492821,0.08025666,97959.0,97958.0,0.506]
["bitfinex","BTCUSD",1736068492822,0.20724298,97959.0,97958.0,0.506]
["bitfinex","BTCUSD",1736068493025,0.20724298,97959.0,97950.0,0.18286586]
["bitfinex","BTCUSD",1736068493026,0.0478,97956.0,97950.0,0.18286586]
["bitfinex","BTCUSD",1736068493275,0.487967,97951.0,97943.0,8.54e-05]
["bitfinex","BTCUSD",1736068493653,0.204198,97944.0,97943.0,8.54e-05]
["bitfinex","BTCUSD",1736068493823,0.283798,97944.0,97943.0,8.54e-05]
["bitfinex","BTCUSD",1736068494064,0.283798,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068495751,0.62246287,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068496385,0.63249296,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068496895,0.43130056,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068497096,0.43430056,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068497296,0.43530056,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068498025,0.29782809,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068498411,0.29482809,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068498613,0.21422809,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068498823,0.22422809,97944.0,97943.0,0.5010854]
["bitfinex","BTCUSD",1736068500094,0.21722809,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068500295,0.22122809,97944.0,97943.0,0.5010854]
["bitfinex","BTCUSD",1736068500685,0.21622809,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068500886,0.206198,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068501213,0.207198,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068501431,0.204198,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068501940,0.206198,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068502143,0.204198,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068503662,0.206198,97944.0,97943.0,0.5000854]
["bitfinex","BTCUSD",1736068507081,0.206198,97944.0,97943.0,8.54e-05]
["bitfinex","BTCUSD",1736068517947,0.002,97944.0,97943.0,8.54e-05]
["bitfinex","BTCUSD",1736068522742,0.204195,97946.0,97943.0,8.54e-05]
["bitfinex","BTCUSD",1736068523186,0.002,97944.0,97943.0,8.54e-05]
["bitfinex","BTCUSD",1736068523390,0.40839,97946.0,97943.0,8.54e-05]
["bitfinex","BTCUSD",1736068524306,0.40839,97946.0,97943.0,0.0010854]
["bitfinex","BTCUSD",1736068525630,0.40839,97946.0,97943.0,8.54e-05]
["bitfinex","BTCUSD",1736068525828,0.40839,97946.0,97943.0,0.0010854]
["bitfinex","BTCUSD",1736068533718,0.40839,97946.0,97944.0,0.03185423]
["bitfinex","BTCUSD",1736068533831,0.40839,97946.0,97943.0,0.0010854]
["bitfinex","BTCUSD",1736068534031,0.40839,97946.0,97944.0,0.03185442]
["bitfinex","BTCUSD",1736068534235,0.40839,97946.0,97943.0,0.0010854]
["bitfinex","BTCUSD",1736068535270,0.40839,97946.0,97944.0,0.03185406]
["bitfinex","BTCUSD",1736068535503,0.40839,97946.0,97943.0,8.54e-05]
["bitfinex","BTCUSD",1736068536544,0.40939,97946.0,97943.0,8.54e-05]
["bitfinex","BTCUSD",1736068536747,0.40939,97946.0,97943.0,0.0010854]
["bitfinex","BTCUSD",1736068536981,0.40839,97946.0,97943.0,0.0010854]
["bitfinex","BTCUSD",1736068537198,0.204198,97944.0,97943.0,0.0010854]
["bitfinex","BTCUSD",1736068537401,0.204198,97944.0,97943.0,0.03293338]
["bitfinex","BTCUSD",1736068537844,0.29581305,97944.0,97943.0,0.0010854]
["bitfinex","BTCUSD",1736068538741,0.29581305,97944.0,97943.0,8.54e-05]
["bitfinex","BTCUSD",1736068539003,0.29581305,97944.0,97943.0,0.0329348]
["bitfinex","BTCUSD",1736068539212,0.204198,97944.0,97943.0,0.0329348]
["bitfinex","BTCUSD",1736068539702,0.18329663,97946.0,97943.0,0.0329348]
["bitfinex","BTCUSD",1736068539915,0.18329663,97946.0,97944.0,0.0318494]
["bitfinex","BTCUSD",1736068540144,0.18346743,97948.0,97945.0,0.1131494]
["bitfinex","BTCUSD",1736068540376,0.18346743,97948.0,97946.0,0.13583572]
["bitfinex","BTCUSD",1736068540589,0.18346743,97948.0,97947.0,0.0318494]
["bitfinex","BTCUSD",1736068540795,0.18346743,97948.0,97947.0,0.13583572]
["bitfinex","BTCUSD",1736068541318,0.0001708,97948.0,97947.0,0.13583572]
["bitfinex","BTCUSD",1736068542136,0.0001708,97948.0,97947.0,0.63583572]
["bitfinex","BTCUSD",1736068542726,0.0011708,97948.0,97947.0,0.63583572]
["bitfinex","BTCUSD",1736068542939,0.0001708,97948.0,97947.0,0.63583572]
["bitfinex","BTCUSD",1736068543334,0.0001708,97948.0,97947.0,0.63683572]
["bitfinex","BTCUSD",1736068543750,0.0001708,97948.0,97947.0,0.63783572]
["bitfinex","BTCUSD",1736068550510,0.0001708,97948.0,97947.0,0.71533572]
["bitfinex","BTCUSD",1736068556301,0.0001708,97948.0,97947.0,0.71542112]
["bitfinex","BTCUSD",1736068568894,0.2003538,97952.0,97947.0,0.71542112]
["bitfinex","BTCUSD",1736068569097,0.2003538,97952.0,97948.0,0.13583572]
["bitfinex","BTCUSD",1736068569425,0.2003538,97952.0,97949.0,0.0318494]
["bitfinex","BTCUSD",1736068569596,0.2003538,97952.0,97950.0,0.10398632]
["bitfinex","BTCUSD",1736068569793,0.2003538,97952.0,97951.0,0.0318494]
["bitfinex","BTCUSD",1736068569971,0.2003538,97952.0,97951.0,0.13583572]
["bitfinex","BTCUSD",1736068572068,0.09179139,97955.0,97951.0,0.13583572]
["bitfinex","BTCUSD",1736068572273,0.09179139,97955.0,97952.0,0.13583572]
["bitfinex","BTCUSD",1736068572564,0.204177,97954.0,97953.0,0.0318494]
["bitfinex","BTCUSD",1736068572802,0.204177,97954.0,97953.0,0.13583572]
["bitfinex","BTCUSD",1736068576893,0.204177,97954.0,97953.0,0.13683572]
["bitfinex","BTCUSD",1736068577092,0.29596639,97956.0,97953.0,0.13683572]
["bitfinex","BTCUSD",1736068577405,0.29596639,97956.0,97954.0,0.0318494]
["bitfinex","BTCUSD",1736068577649,0.29596639,97956.0,97955.0,0.0318494]
["bitfinex","BTCUSD",1736068578466,0.34251174,97959.0,97955.0,0.13583572]
["bitfinex","BTCUSD",1736068578467,0.09179139,97957.0,97955.0,0.13583572]
["bitfinex","BTCUSD",1736068578673,0.09179139,97957.0,97956.0,0.21453572]
["bitfinex","BTCUSD",1736068579786,0.00065666,97959.0,97956.0,0.21453572]
["bitfinex","BTCUSD",1736068579988,0.00065666,97959.0,97957.0,0.0318494]
["bitfinex","BTCUSD",1736068580192,0.00065666,97959.0,97958.0,0.13583572]
["bitfinex","BTCUSD",1736068582686,0.00165666,97959.0,97958.0,0.13583572]
["bitfinex","BTCUSD",1736068583134,0.00065666,97959.0,97958.0,0.13583572]
["bitfinex","BTCUSD",1736068583339,0.00065666,97959.0,97958.0,0.13683572]
["bitfinex","BTCUSD",1736068583542,0.00065666,97959.0,97958.0,0.13783572]
["bitfinex","BTCUSD",1736068603910,0.00065666,97959.0,97958.0,0.63783572]
["bitfinex","BTCUSD",1736068608107,0.00065666,97959.0,97958.0,0.5338494]
["bitfinex","BTCUSD",1736068610371,0.01084726,97959.0,97958.0,0.5338494]
["bitfinex","BTCUSD",1736068611971,0.00065666,97959.0,97958.0,0.5338494]
["bitfinex","BTCUSD",1736068622853,0.09244805,97959.0,97958.0,0.5338494]
["bitfinex","BTCUSD",1736068624681,0.00065666,97959.0,97958.0,0.5338494]
["bitfinex","BTCUSD",1736068635354,0.13834374,97959.0,97958.0,0.5338494]
["bitfinex","BTCUSD",1736068636774,0.00065666,97959.0,97958.0,0.5338494]
["bitfinex","BTCUSD",1736068636988,0.00065666,97959.0,97958.0,0.5797494]
["bitfinex","BTCUSD",1736068637745,0.13834374,97959.0,97958.0,0.5797494]
["bitfinex","BTCUSD",1736068638770,0.00065666,97959.0,97958.0,0.5797494]
["bitfinex","BTCUSD",1736068641065,0.13834374,97959.0,97958.0,0.5797494]
["bitfinex","BTCUSD",1736068647597,0.00065666,97959.0,97958.0,0.5797494]
["bitfinex","BTCUSD",1736068648990,0.13834374,97959.0,97958.0,0.5797494]
["bitfinex","BTCUSD",1736068652227,0.13834374,97959.0,97958.0,0.76103572]
["bitfinex","BTCUSD",1736068652431,0.13834374,97959.0,97958.0,0.96520472]
["bitfinex","BTCUSD",1736068652633,0.13834374,97959.0,97958.0,0.76103572]
["bitfinex","BTCUSD",1736068653053,0.13834374,97959.0,97958.0,0.5338494]
["bitfinex","BTCUSD",1736068653523,0.00065666,97959.0,97958.0,0.5338494]
["bitfinex","BTCUSD",1736068655010,0.13834374,97959.0,97958.0,0.5338494]
["bitfinex","BTCUSD",1736068657396,0.13834374,97959.0,97958.0,0.6111494]
["bitfinex","BTCUSD",1736068658153,0.00065666,97959.0,97958.0,0.71513572]
["bitfinex","BTCUSD",1736068658372,0.00065666,97959.0,97958.0,0.76043572]
["bitfinex","BTCUSD",1736068660089,0.09256049,97959.0,97958.0,0.76043572]
["bitfinex","BTCUSD",1736068662491,0.00065666,97959.0,97958.0,0.76043572]
["bitfinex","BTCUSD",1736068664500,0.13721174,97960.0,97958.0,0.76043572]
["bitfinex","BTCUSD",1736068664676,0.13721174,97960.0,97959.0,0.13583572]
["bitfinex","BTCUSD",1736068666992,0.13721174,97960.0,97959.0,0.1349614]
["bitfinex","BTCUSD",1736068667815,0.13721174,97960.0,97959.0,0.1359614]
["bitfinex","BTCUSD",1736068673352,0.0001708,97962.0,97959.0,0.1359614]
["bitfinex","BTCUSD",1736068673614,0.0001708,97962.0,97960.0,0.0318494]
["bitfinex","BTCUSD",1736068673810,0.0001708,97962.0,97961.0,0.0318494]
["bitfinex","BTCUSD",1736068675485,0.33942301,97962.0,97961.0,0.0318494]
["bitfinex","BTCUSD",1736068677772,0.52271964,97962.0,97961.0,0.0318494]
["bitfinex","BTCUSD",1736068678787,0.33942301,97962.0,97961.0,0.0318494]
["bitfinex","BTCUSD",1736068679842,0.33942301,97962.0,97961.0,0.0328494]
["bitfinex","BTCUSD",1736068680387,0.33942301,97962.0,97961.0,0.0318494]
["bitfinex","BTCUSD",1736068680906,0.33942301,97962.0,97961.0,0.0328494]
["bitfinex","BTCUSD",1736068682066,0.33942301,97962.0,97961.0,0.0318494]
["bitfinex","BTCUSD",1736068682201,0.33942301,97962.0,97961.0,0.0328494]
["bitfinex","BTCUSD",1736068683359,0.33942301,97962.0,97961.0,0.0338494]
["bitfinex","BTCUSD",1736068683737,0.33942301,97962.0,97961.0,0.0328494]
["bitfinex","BTCUSD",1736068684161,0.33942301,97962.0,97961.0,0.0338494]
["bitfinex","BTCUSD",1736068688132,0.52271964,97962.0,97961.0,0.0338494]
["bitfinex","BTCUSD",1736068693924,0.52271964,97962.0,97961.0,0.5338494]
["bitfinex","BTCUSD",1736068699300,0.0001708,97962.0,97961.0,0.5338494]
["bitfinex","BTCUSD",1736068700504,0.13801802,97962.0,97961.0,0.5338494]
["bitfinex","BTCUSD",1736068702244,0.0001708,97962.0,97961.0,0.5338494]
["bitfinex","BTCUSD",1736068703093,0.13801802,97962.0,97961.0,0.5338494]
["bitfinex","BTCUSD",1736068706266,0.0001708,97962.0,97961.0,0.5338494]
["bitfinex","BTCUSD",1736068707636,0.33939666,97962.0,97961.0,0.5338494]
["bitfinex","BTCUSD",1736068721072,0.33939666,97962.0,97961.0,0.6116494]
["bitfinex","BTCUSD",1736068725137,0.0001708,97962.0,97961.0,0.6116494]
["bitfinex","BTCUSD",1736068725560,0.0001708,97962.0,97961.0,0.5338494]
["bitfinex","BTCUSD",1736068731082,0.1380169,97962.0,97961.0,0.5338494]
["bitfinex","BTCUSD",1736068732195,0.0001708,97962.0,97961.0,0.5338494]
["bitfinex","BTCUSD",1736068743672,0.33941102,97962.0,97961.0,0.5338494]
["bitfinex","BTCUSD",1736068744784,0.52270765,97962.0,97961.0,0.5338494]
["bitfinex","BTCUSD",1736068746151,0.33941102,97962.0,97961.0,0.5338494]
["bitfinex","BTCUSD",1736068748186,0.52270765,97962.0,97961.0,0.5338494]
["bitfinex","BTCUSD",1736068749385,0.52270765,97962.0,97961.0,0.5318494]
["bitfinex","BTCUSD",1736068749817,0.52370765,97962.0,97961.0,0.5318494]
["bitfinex","BTCUSD",1736068758914,0.34041102,97962.0,97961.0,0.5318494]
["bitfinex","BTCUSD",1736068759797,0.44611102,97962.0,97961.0,0.5]
["bitfinex","BTCUSD",1736068760019,0.55009734,97962.0,97961.0,0.5]
["bitfinex","BTCUSD",1736068760223,0.69849734,97962.0,97961.0,0.5]
["bitfinex","BTCUSD",1736068760574,0.95248366,97962.0,97961.0,0.459168]
["bitfinex","BTCUSD",1736068760780,0.95248366,97962.0,97961.0,0.377504]
["bitfinex","BTCUSD",1736068760978,0.84849734,97962.0,97961.0,0.357088]
["bitfinex","BTCUSD",1736068761549,1.32342167,97962.0,97961.0,0.357088]
["bitfinex","BTCUSD",1736068761779,1.42342167,97962.0,97961.0,0.29584]
["bitfinex","BTCUSD",1736068762005,0.1,97952.0,97947.0,8.54e-05]
["bitfinex","BTCUSD",1736068762256,0.459889,97948.0,97947.0,8.54e-05]
["bitfinex","BTCUSD",1736068762422,0.56387532,97948.0,97947.0,8.54e-05]
["bitfinex","BTCUSD",1736068763621,0.56387532,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068763838,0.57087532,97948.0,97947.0,0.0020854]
["bitfinex","BTCUSD",1736068764042,0.91011554,97948.0,97947.0,0.0020854]
["bitfinex","BTCUSD",1736068765015,0.91011554,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068765351,1.14106494,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068765771,1.151269,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068766356,0.9223196,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068766551,0.9153196,97948.0,97947.0,8.54e-05]
["bitfinex","BTCUSD",1736068766797,0.9203196,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068767006,0.9223196,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068767206,0.9153196,97948.0,97947.0,8.54e-05]
["bitfinex","BTCUSD",1736068767510,1.10537566,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068768795,0.9223196,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068768995,0.9203196,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068769200,0.9223196,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068770020,0.72034642,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068771126,0.58307938,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068773681,1.1037302,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068774421,0.92067414,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068775410,0.83797414,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068775613,0.50037938,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068776423,0.63751125,97948.0,97947.0,0.0010854]
["bitfinex","BTCUSD",1736068777470,0.173,97947.0,97932.0,0.0756]
["bitfinex","BTCUSD",1736068777672,0.204221,97933.0,97932.0,0.0756]
["bitfinex","BTCUSD",1736068778507,0.204211,97938.0,97934.0,0.0756]
["bitfinex","BTCUSD",1736068778706,0.15433593,97948.0,97935.0,0.10398632]
["bitfinex","BTCUSD",1736068779035,0.204204,97942.0,97936.0,0.0756]
["bitfinex","BTCUSD",1736068779189,0.204204,97942.0,97937.0,0.0756]
["bitfinex","BTCUSD",1736068779808,0.408408,97942.0,97937.0,0.0756]
["bitfinex","BTCUSD",1736068780304,0.409408,97942.0,97937.0,0.0756]
["bitfinex","BTCUSD",1736068780508,0.408408,97942.0,97937.0,0.0756]
["bitfinex","BTCUSD",1736068782172,0.408408,97942.0,97937.0,0.0766]
["bitfinex","BTCUSD",1736068782685,0.408408,97942.0,97937.0,0.0766854]
["bitfinex","BTCUSD",1736068783515,0.20421,97938.0,97937.0,0.0766854]
["bitfinex","BTCUSD",1736068784272,0.20421,97938.0,97937.0,0.0756854]
["bitfinex","BTCUSD",1736068784724,0.20421,97938.0,97937.0,0.0766854]
["bitfinex","BTCUSD",1736068791243,0.21446823,97938.0,97937.0,0.0766854]
["bitfinex","BTCUSD",1736068793349,0.20421,97938.0,97937.0,0.0766854]
["bitfinex","BTCUSD",1736068793697,0.20421,97938.0,97937.0,0.0756854]
["bitfinex","BTCUSD",1736068794101,0.20521,97938.0,97937.0,0.0756854]
["bitfinex","BTCUSD",1736068801292,0.20521,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1736068803317,0.77259288,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1736068804511,0.54364348,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1736068805334,0.56664348,97938.0,97937.0,8.54e-05]
["bitfinex","BTCUSD",1736068806919,0.56664348,97938.0,97929.0,8.54e-05]
["bitfinex","BTCUSD",1736068807128,0.204225,97931.0,97929.0,8.54e-05]
["bitfinex","BTCUSD",1736068808083,0.198625,97931.0,97929.0,8.54e-05]
["bitfinex","BTCUSD",1736068808286,0.198625,97931.0,97930.0,0.00117126]
["bitfinex","BTCUSD",1736068808483,0.53705848,97931.0,97930.0,0.00117126]
["bitfinex","BTCUSD",1736068808696,0.53705848,97931.0,97930.0,0.00017126]
["bitfinex","BTCUSD",1736068809059,0.53705848,97931.0,97930.0,0.00117126]
["bitfinex","BTCUSD",1736068809261,0.53705848,97931.0,97930.0,0.00217126]
["bitfinex","BTCUSD",1736068809660,0.53705848,97931.0,97930.0,0.00117126]
["bitfinex","BTCUSD",1736068810287,0.53705848,97931.0,97930.0,0.00017126]
["bitfinex","BTCUSD",1736068810581,0.53705848,97931.0,97930.0,0.00117126]
["bitfinex","BTCUSD",1736068811622,0.53705848,97931.0,97930.0,0.00017126]
["bitfinex","BTCUSD",1736068811968,0.53805848,97931.0,97930.0,0.00017126]
["bitfinex","BTCUSD",1736068812172,0.61345848,97931.0,97930.0,0.00017126]
["bitfinex","BTCUSD",1736068812381,0.61745848,97931.0,97930.0,0.00017126]
["bitfinex","BTCUSD",1736068812791,0.8925647,97931.0,97930.0,0.00017126]
["bitfinex","BTCUSD",1736068812994,0.8171647,97931.0,97930.0,0.00017126]
["bitfinex","BTCUSD",1736068813229,0.8131647,97931.0,97930.0,0.00017126]
["bitfinex","BTCUSD",1736068813433,0.8121647,97931.0,97930.0,0.00017126]
["bitfinex","BTCUSD",1736068813654,0.8181647,97931.0,97930.0,0.00017126]
["bitfinex","BTCUSD",1736068813862,0.54305848,97931.0,97930.0,0.00017126]
["bitfinex","BTCUSD",1736068814225,0.55352545,97931.0,97930.0,0.00017126]
["bitfinex","BTCUSD",1736068822170,0.21509197,97931.0,97930.0,0.00017126]
["bitfinex","BTCUSD",1736068830126,0.21526277,97931.0,97930.0,0.00017126]
["bitfinex","BTCUSD",1736068845387,0.55383461,97931.0,97930.0,0.00017126]
["bitfinex","BTCUSD",1736068845543,0.20424,97924.0,97923.0,0.0754]
["bitfinex","BTCUSD",1736068847443,0.54281184,97924.0,97923.0,0.0754]
["bitfinex","BTCUSD",1736068848864,0.54481184,97924.0,97923.0,0.0754]
["bitfinex","BTCUSD",1736068849761,0.82008713,97924.0,97923.0,0.0754]
["bitfinex","BTCUSD",1736068850727,0.54481184,97924.0,97923.0,0.0754]
["bitfinex","BTCUSD",1736068853809,0.54481184,97924.0,97923.0,0.0754854]
["bitfinex","BTCUSD",1736068854848,0.54481184,97924.0,97923.0,8.54e-05]
["bitfinex","BTCUSD",1736068858151,0.54281184,97924.0,97923.0,8.54e-05]
["bitfinex","BTCUSD",1736068858357,0.54781184,97924.0,97923.0,8.54e-05]
["bitfinex","BTCUSD",1736068858699,0.54381184,97924.0,97923.0,8.54e-05]
["bitfinex","BTCUSD",1736068858906,0.54581184,97924.0,97923.0,8.54e-05]
["bitfinex","BTCUSD",1736068859106,0.54481184,97924.0,97923.0,8.54e-05]
["bitfinex","BTCUSD",1736068862811,0.85436324,97924.0,97923.0,8.54e-05]
["bitfinex","BTCUSD",1736068863769,0.54481184,97924.0,97923.0,8.54e-05]
["bitfinex","BTCUSD",1736068868502,0.5447332,97924.0,97923.0,8.54e-05]
["bitfinex","BTCUSD",1736068873738,0.64871952,97924.0,97923.0,8.54e-05]
["bitfinex","BTCUSD",1736068875289,1.10351952,97924.0,97923.0,4e-07]
["bitfinex","BTCUSD",1736068875492,0.204285,97902.0,97894.0,8.54e-05]
["bitfinex","BTCUSD",1736068875693,0.204285,97902.0,97901.0,0.00013485]
["bitfinex","BTCUSD",1736068877863,0.54285684,97902.0,97901.0,0.00013485]
["bitfinex","BTCUSD",1736068878288,0.54385684,97902.0,97901.0,0.00013485]
["bitfinex","BTCUSD",1736068878515,0.55433634,97902.0,97901.0,0.00013485]
["bitfinex","BTCUSD",1736068880625,0.55433634,97902.0,97901.0,0.08193485]
["bitfinex","BTCUSD",1736068881419,0.55333634,97902.0,97901.0,0.08193485]
["bitfinex","BTCUSD",1736068881826,0.55533634,97902.0,97901.0,0.08193485]
["bitfinex","BTCUSD",1736068882035,0.55333634,97902.0,97901.0,0.08193485]
["bitfinex","BTCUSD",1736068882246,0.55433634,97902.0,97901.0,0.08193485]
["bitfinex","BTCUSD",1736068882879,0.73774855,97902.0,97901.0,0.08193485]
["bitfinex","BTCUSD",1736068883862,0.55433634,97902.0,97901.0,0.08193485]
["bitfinex","BTCUSD",1736068888843,0.73763933,97902.0,97901.0,0.08193485]
["bitfinex","BTCUSD",1736068889126,0.73763933,97902.0,97901.0,0.00013485]
["bitfinex","BTCUSD",1736068889937,0.55433634,97902.0,97901.0,0.00013485]
["bitfinex","BTCUSD",1736068903309,0.55533634,97902.0,97901.0,0.00013485]
["bitfinex","BTCUSD",1736068904141,0.55433634,97902.0,97901.0,0.00013485]
["bitfinex","BTCUSD",1736068904615,0.55833634,97902.0,97901.0,0.00013485]
["bitfinex","BTCUSD",1736068920510,0.83364238,97902.0,97901.0,0.00013485]
["bitfinex","BTCUSD",1736068921871,0.55833634,97902.0,97901.0,0.00013485]
["bitfinex","BTCUSD",1736068923190,0.66232266,97902.0,97901.0,0.00013485]
["bitfinex","BTCUSD",1736068925209,0.97215526,97902.0,97901.0,0.00013485]
["bitfinex","BTCUSD",1736068925912,0.2043,97895.0,97894.0,8.54e-05]
["bitfinex","BTCUSD",1736068926166,0.2043,97895.0,97894.0,0.00013485]
["bitfinex","BTCUSD",1736068927791,0.64685816,97895.0,97894.0,0.00013485]
["bitfinex","BTCUSD",1736068928706,0.64785816,97895.0,97894.0,0.00013485]
["bitfinex","BTCUSD",1736068931863,0.64685816,97895.0,97894.0,0.00013485]
["bitfinex","BTCUSD",1736068932267,0.65285816,97895.0,97894.0,0.00113485]
["bitfinex","BTCUSD",1736068932802,0.65485816,97895.0,97894.0,0.00113485]
["bitfinex","BTCUSD",1736068933658,0.77785816,97895.0,97894.0,0.00113485]
["bitfinex","BTCUSD",1736068934318,0.43928632,97895.0,97894.0,0.00113485]
["bitfinex","BTCUSD",1736068935220,1.25214972,97895.0,97894.0,0.00113485]
["bitfinex","BTCUSD",1736068936634,0.9279794,97895.0,97894.0,0.00113485]
["bitfinex","BTCUSD",1736068938948,1.0044794,97895.0,97894.0,0.00113485]
["bitfinex","BTCUSD",1736068940515,1.78810082,97895.0,97894.0,0.00113485]
["bitfinex","BTCUSD",1736068942100,1.78810082,97895.0,97877.0,0.0808]
["bitfinex","BTCUSD",1736068942101,0.204336,97878.0,97877.0,0.0808]
["bitfinex","BTCUSD",1736068942302,0.204336,97878.0,97877.0,0.08129409]
["bitfinex","BTCUSD",1736068944423,0.77218069,97878.0,97877.0,0.08129409]
["bitfinex","BTCUSD",1736068945648,0.54302908,97878.0,97877.0,0.08129409]
["bitfinex","BTCUSD",1736068946349,0.54402908,97878.0,97877.0,0.08129409]
["bitfinex","BTCUSD",1736068946929,0.54402908,97878.0,97877.0,0.08137959]
["bitfinex","BTCUSD",1736068947459,0.54702908,97878.0,97877.0,0.08137959]
["bitfinex","BTCUSD",1736068948566,0.55702489,97878.0,97877.0,0.08137959]
["bitfinex","BTCUSD",1736068949781,0.55702489,97878.0,97877.0,0.00057959]
["bitfinex","BTCUSD",1736068952559,0.55702489,97878.0,97877.0,0.08357959]
["bitfinex","BTCUSD",1736068953058,0.54702908,97878.0,97877.0,0.08357959]
["bitfinex","BTCUSD",1736068953319,0.34269308,97878.0,97877.0,0.13317959]
["bitfinex","BTCUSD",1736068953584,0.52596173,97878.0,97877.0,0.26904827]
["bitfinex","BTCUSD",1736068953997,0.52496173,97878.0,97877.0,0.26904827]
["bitfinex","BTCUSD",1736068954215,0.52196173,97878.0,97877.0,0.26904827]
["bitfinex","BTCUSD",1736068954415,0.39386173,97878.0,97877.0,0.26904827]
["bitfinex","BTCUSD",1736068954650,0.34386173,97878.0,97877.0,0.26904827]
["bitfinex","BTCUSD",1736068954869,0.09165332,97890.0,97877.0,0.13644827]
["bitfinex","BTCUSD",1736068955073,0.09165332,97890.0,97886.0,0.204318]
["bitfinex","BTCUSD",1736068955275,0.09165332,97890.0,97889.0,0.204313]
["bitfinex","BTCUSD",1736068955478,0.09165332,97890.0,97889.0,0.47278168]
["bitfinex","BTCUSD",1736068956245,0.09165332,97908.0,97898.0,0.1326]
["bitfinex","BTCUSD",1736068956447,0.09165332,97908.0,97899.0,0.18800767]
["bitfinex","BTCUSD",1736068956769,0.204279,97906.0,97899.0,0.18800767]
["bitfinex","BTCUSD",1736068956972,0.204279,97906.0,97899.0,0.18698632]
["bitfinex","BTCUSD",1736068958589,0.204279,97906.0,97899.0,0.19098632]
["bitfinex","BTCUSD",1736068958925,0.204279,97906.0,97899.0,0.18798632]
["bitfinex","BTCUSD",1736068959099,0.204288,97901.0,97899.0,0.084]
["bitfinex","BTCUSD",1736068959306,0.204288,97901.0,97899.0,0.086]
["bitfinex","BTCUSD",1736068960634,0.204288,97901.0,97899.0,0.088]
["bitfinex","BTCUSD",1736068960842,0.204288,97901.0,97899.0,0.085]
["bitfinex","BTCUSD",1736068961043,0.204288,97901.0,97899.0,0.083]
["bitfinex","BTCUSD",1736068961246,0.204288,97901.0,97899.0,0.086]
["bitfinex","BTCUSD",1736068961444,0.204288,97901.0,97899.0,0.084]
["bitfinex","BTCUSD",1736068962078,0.204288,97901.0,97899.0,0.083]
["bitfinex","BTCUSD",1736068962513,0.001171,97900.0,97899.0,0.083]
["bitfinex","BTCUSD",1736068967464,0.204308,97891.0,97886.0,0.0753]
["bitfinex","BTCUSD",1736068967672,0.204308,97891.0,97887.0,0.10398632]
["bitfinex","BTCUSD",1736068968125,0.204302,97895.0,97887.0,0.10398632]
["bitfinex","BTCUSD",1736068968531,0.204311,97890.0,97887.0,0.10398632]
["bitfinex","BTCUSD",1736068968917,0.204311,97890.0,97887.0,0.10798632]
["bitfinex","BTCUSD",1736068969288,0.204311,97890.0,97887.0,0.10398632]
["bitfinex","BTCUSD",1736068969450,0.204311,97890.0,97887.0,0.10798632]
["bitfinex","BTCUSD",1736068970310,0.408622,97890.0,97887.0,0.10798632]
["bitfinex","BTCUSD",1736068970454,0.204311,97890.0,97887.0,0.10798632]
["bitfinex","BTCUSD",1736068970660,0.204311,97890.0,97887.0,0.10598632]
["bitfinex","BTCUSD",1736068971187,0.204311,97890.0,97887.0,0.10698632]
["bitfinex","BTCUSD",1736068971464,0.204311,97890.0,97887.0,0.10498632]
["bitfinex","BTCUSD",1736068971674,0.408622,97890.0,97887.0,0.002]
["bitfinex","BTCUSD",1736068972300,0.408622,97890.0,97887.0,0.001]
["bitfinex","BTCUSD",1736068972501,0.204333,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736068977593,0.21479414,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736068982221,0.21679414,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736068984909,0.21696494,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736068988496,0.34286494,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736068996908,0.26216494,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736068997540,0.21696494,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069015844,0.55523984,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069101928,0.5447787,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069102222,0.5447787,97879.0,97878.0,0.0767854]
["bitfinex","BTCUSD",1736069102427,0.3404457,97879.0,97878.0,0.0767854]
["bitfinex","BTCUSD",1736069102555,0.3404457,97879.0,97878.0,0.2127034]
["bitfinex","BTCUSD",1736069103847,0.3384457,97879.0,97878.0,0.2127034]
["bitfinex","BTCUSD",1736069104051,0.3394457,97879.0,97878.0,0.2127034]
["bitfinex","BTCUSD",1736069104263,0.3394457,97879.0,97878.0,0.2137034]
["bitfinex","BTCUSD",1736069104471,0.0011708,97879.0,97878.0,0.2137034]
["bitfinex","BTCUSD",1736069105217,0.0001708,97879.0,97878.0,0.2137034]
["bitfinex","BTCUSD",1736069105622,0.0001708,97879.0,97878.0,0.2147034]
["bitfinex","BTCUSD",1736069112851,0.0001708,97879.0,97878.0,0.2629034]
["bitfinex","BTCUSD",1736069113925,0.0001708,97879.0,97878.0,0.2619034]
["bitfinex","BTCUSD",1736069114312,0.0001708,97879.0,97878.0,0.2659034]
["bitfinex","BTCUSD",1736069114467,0.0001708,97879.0,97878.0,0.2649034]
["bitfinex","BTCUSD",1736069114668,0.0001708,97879.0,97878.0,0.2669034]
["bitfinex","BTCUSD",1736069115272,0.0001708,97879.0,97878.0,0.2649034]
["bitfinex","BTCUSD",1736069115475,0.0001708,97879.0,97878.0,0.2669034]
["bitfinex","BTCUSD",1736069116022,0.0001708,97879.0,97878.0,0.2649034]
["bitfinex","BTCUSD",1736069116240,0.0001708,97879.0,97878.0,0.2609034]
["bitfinex","BTCUSD",1736069116393,0.0001708,97879.0,97878.0,0.2629034]
["bitfinex","BTCUSD",1736069116593,0.0001708,97879.0,97878.0,0.2669034]
["bitfinex","BTCUSD",1736069116794,0.0001708,97879.0,97878.0,0.2629034]
["bitfinex","BTCUSD",1736069116995,0.0001708,97879.0,97878.0,0.27302978]
["bitfinex","BTCUSD",1736069117317,0.0001708,97879.0,97878.0,0.27702978]
["bitfinex","BTCUSD",1736069117514,0.0001708,97879.0,97878.0,0.27302978]
["bitfinex","BTCUSD",1736069117718,0.0001708,97879.0,97878.0,0.27702978]
["bitfinex","BTCUSD",1736069118219,0.0001708,97879.0,97878.0,0.27502978]
["bitfinex","BTCUSD",1736069118640,0.0001708,97879.0,97878.0,0.27702978]
["bitfinex","BTCUSD",1736069119050,0.0001708,97879.0,97878.0,0.27502978]
["bitfinex","BTCUSD",1736069119452,0.0001708,97879.0,97878.0,0.27702978]
["bitfinex","BTCUSD",1736069119933,0.0001708,97879.0,97878.0,0.2669034]
["bitfinex","BTCUSD",1736069120731,0.0001708,97879.0,97878.0,0.2737834]
["bitfinex","BTCUSD",1736069120939,0.0001708,97879.0,97878.0,0.24185172]
["bitfinex","BTCUSD",1736069121808,0.0001708,97879.0,97878.0,0.23497172]
["bitfinex","BTCUSD",1736069122017,0.0001708,97879.0,97878.0,0.19365172]
["bitfinex","BTCUSD",1736069122224,0.0001708,97879.0,97878.0,0.18677172]
["bitfinex","BTCUSD",1736069129519,0.0001708,97879.0,97878.0,0.21861616]
["bitfinex","BTCUSD",1736069147474,0.0001708,97879.0,97878.0,0.14191616]
["bitfinex","BTCUSD",1736069157435,0.0001708,97879.0,97878.0,0.03792984]
["bitfinex","BTCUSD",1736069166968,0.0001708,97879.0,97878.0,0.14293775]
["bitfinex","BTCUSD",1736069167368,0.0001708,97879.0,97878.0,0.22143775]
["bitfinex","BTCUSD",1736069167570,0.0001708,97879.0,97878.0,0.22041616]
["bitfinex","BTCUSD",1736069199560,0.0001708,97879.0,97878.0,0.21641616]
["bitfinex","BTCUSD",1736069200074,0.0001708,97879.0,97878.0,0.21841616]
["bitfinex","BTCUSD",1736069200293,0.0001708,97879.0,97878.0,0.21641616]
["bitfinex","BTCUSD",1736069200642,0.0001708,97879.0,97878.0,0.21841616]
["bitfinex","BTCUSD",1736069201066,0.0001708,97879.0,97878.0,0.21641616]
["bitfinex","BTCUSD",1736069201383,0.0001708,97879.0,97878.0,0.21741616]
["bitfinex","BTCUSD",1736069201785,0.0001708,97879.0,97878.0,0.13891616]
["bitfinex","BTCUSD",1736069202011,0.0001708,97879.0,97878.0,0.13791616]
["bitfinex","BTCUSD",1736069202137,0.0001708,97879.0,97878.0,0.13891616]
["bitfinex","BTCUSD",1736069202338,0.0001708,97879.0,97878.0,0.13993772]
["bitfinex","BTCUSD",1736069229722,0.0001708,97879.0,97878.0,0.13891616]
["bitfinex","BTCUSD",1736069232100,0.2045038,97879.0,97878.0,0.03492984]
["bitfinex","BTCUSD",1736069232298,0.4317038,97879.0,97878.0,0.03492984]
["bitfinex","BTCUSD",1736069232459,0.4806038,97879.0,97878.0,0.0030854]
["bitfinex","BTCUSD",1736069233294,0.4806038,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069234753,0.81971492,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069236159,1.00340392,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069236723,1.00440392,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069237289,0.4806038,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069238498,0.61829674,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069240177,0.4806038,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069243083,0.57235835,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069244070,0.4806038,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069250032,0.3545038,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069250654,0.3545038,97879.0,97878.0,0.10407172]
["bitfinex","BTCUSD",1736069252209,0.3545038,97879.0,97878.0,0.10607172]
["bitfinex","BTCUSD",1736069253030,0.3545038,97879.0,97878.0,0.10407172]
["bitfinex","BTCUSD",1736069253442,0.3575038,97879.0,97878.0,0.10407172]
["bitfinex","BTCUSD",1736069255088,0.2055038,97879.0,97878.0,0.10407172]
["bitfinex","BTCUSD",1736069255290,0.2075038,97879.0,97878.0,0.10407172]
["bitfinex","BTCUSD",1736069255637,0.2065038,97879.0,97878.0,0.10407172]
["bitfinex","BTCUSD",1736069256089,0.2075038,97879.0,97878.0,0.10407172]
["bitfinex","BTCUSD",1736069256499,0.2065038,97879.0,97878.0,0.10407172]
["bitfinex","BTCUSD",1736069256875,0.2075038,97879.0,97878.0,0.10407172]
["bitfinex","BTCUSD",1736069268836,0.2075038,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069273639,0.29928817,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069275115,0.2075038,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069281542,0.34518036,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069287178,0.2075038,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069291308,0.345334,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069292782,0.2075038,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069302131,0.345334,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069307319,0.428234,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069308547,0.62977259,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069309573,0.54687259,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069316977,0.77663552,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069317437,0.90803552,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069317713,0.82633552,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069321601,0.77663552,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069325163,0.73067939,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069335531,0.52611173,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069335722,0.73044473,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069335925,0.54663793,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069336901,0.73044473,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069338112,0.54663793,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069338929,0.56963793,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069339134,0.79940086,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069341192,0.56963793,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069342487,0.56770179,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069342609,0.56787259,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069342977,0.57087259,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069343185,0.56787259,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069343417,0.56987259,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069343595,0.56887259,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069348160,0.84422572,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069349202,0.56887259,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069350333,0.84422572,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069352957,1.11922572,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069354456,0.84387259,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069355792,0.84187259,97879.0,97878.0,8.54e-05]
["bitfinex","BTCUSD",1736069355996,0.227352,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736069357278,0.228352,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736069357742,0.56772079,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736069359760,0.71772079,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736069359968,0.72783708,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736069361180,0.80323708,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736069362726,1.07887395,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736069363661,0.80323708,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736069371457,0.85173708,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736069377712,0.9557234,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736069377959,1.0557234,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736069378925,1.52875414,97870.0,97869.0,8.54e-05]
["bitfinex","BTCUSD",1736069379100,0.173,97869.0,97860.0,0.00449246]
["bitfinex","BTCUSD",1736069379299,0.15,97861.0,97860.0,0.00449246]
["bitfinex","BTCUSD",1736069380547,0.178,97861.0,97860.0,0.00449246]
["bitfinex","BTCUSD",1736069381209,0.51736879,97861.0,97860.0,0.00449246]
["bitfinex","BTCUSD",1736069381414,0.51936879,97861.0,97860.0,0.00449246]
["bitfinex","BTCUSD",1736069389336,0.51936879,97861.0,97860.0,0.00457786]
["bitfinex","BTCUSD",1736069389680,0.51953959,97861.0,97860.0,0.00457786]
["bitfinex","BTCUSD",1736069395005,0.204394,97850.0,97845.0,0.0805]
["bitfinex","BTCUSD",1736069395207,0.227394,97850.0,97845.0,0.0805]
["bitfinex","BTCUSD",1736069396662,0.228394,97850.0,97845.0,0.0805]
["bitfinex","BTCUSD",1736069397111,0.36591065,97850.0,97845.0,0.0805]
["bitfinex","BTCUSD",1736069397905,0.56687924,97850.0,97845.0,0.0805]
["bitfinex","BTCUSD",1736069399337,0.75023478,97850.0,97845.0,0.0805]
["bitfinex","BTCUSD",1736069401995,0.76052796,97850.0,97845.0,0.0805]
["bitfinex","BTCUSD",1736069403840,0.57717242,97850.0,97845.0,0.0805]
["bitfinex","BTCUSD",1736069406832,0.80636684,97850.0,97845.0,0.0805]
["bitfinex","BTCUSD",1736069407434,0.80636684,97850.0,97839.0,8.54e-05]
["bitfinex","BTCUSD",1736069409478,0.57717242,97850.0,97840.0,0.03192731]
["bitfinex","BTCUSD",1736069409699,0.57717242,97850.0,97839.0,8.54e-05]
["bitfinex","BTCUSD",1736069409991,0.57717242,97850.0,97840.0,0.03192729]
["bitfinex","BTCUSD",1736069410177,0.57717242,97850.0,97839.0,8.54e-05]
["bitfinex","BTCUSD",1736069410323,0.72717242,97850.0,97840.0,0.03193167]
["bitfinex","BTCUSD",1736069410644,0.72717242,97850.0,97839.0,8.54e-05]
["bitfinex","BTCUSD",1736069410863,0.72717242,97850.0,97840.0,0.03193167]
["bitfinex","BTCUSD",1736069411004,0.72717242,97850.0,97839.0,8.54e-05]
["bitfinex","BTCUSD",1736069411208,0.72717242,97850.0,97840.0,0.03193172]
["bitfinex","BTCUSD",1736069411546,0.72717242,97850.0,97841.0,0.03193172]
["bitfinex","BTCUSD",1736069411750,0.72717242,97850.0,97839.0,8.54e-05]
["bitfinex","BTCUSD",1736069412080,0.71687924,97850.0,97849.0,0.0753854]
["bitfinex","BTCUSD",1736069431748,0.71687924,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069439514,0.99196336,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069454015,0.71687924,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069456625,0.99262997,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069458015,0.71687924,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069460233,0.99262048,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069461430,0.61522648,97850.0,97849.0,0.23317172]
["bitfinex","BTCUSD",1736069461669,0.61522648,97850.0,97849.0,0.26512439]
["bitfinex","BTCUSD",1736069462448,0.61422648,97850.0,97849.0,0.26512439]
["bitfinex","BTCUSD",1736069462652,0.33848524,97850.0,97849.0,0.26512439]
["bitfinex","BTCUSD",1736069463265,0.33848524,97850.0,97849.0,0.11363807]
["bitfinex","BTCUSD",1736069463475,0.36148524,97850.0,97849.0,0.03203807]
["bitfinex","BTCUSD",1736069463689,0.36148524,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069463898,0.025,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069464104,0.023,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069464364,0.173,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069464577,0.173,97850.0,97849.0,0.0010854]
["bitfinex","BTCUSD",1736069464762,0.173,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069465193,0.176,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069466511,0.177,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069466723,0.51589663,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069466957,0.51489663,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069467488,0.51189663,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069467707,0.52221747,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069467917,0.52321747,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069468777,0.51289663,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069469311,0.48989663,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069469723,0.51289663,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069470379,0.31172165,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069470805,0.31072165,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069471021,0.31172165,97850.0,97849.0,0.0836854]
["bitfinex","BTCUSD",1736069471224,0.31172165,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069471427,0.26579935,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069471648,0.26879935,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069471862,0.26579935,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069472225,0.26779935,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069472912,0.26679935,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069473279,0.26779935,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069473888,0.26679935,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069474087,0.175,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069474471,0.177,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069474683,0.175,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069476626,0.025,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069476817,0.025,97850.0,97849.0,0.11459212]
["bitfinex","BTCUSD",1736069478071,0.025,97850.0,97849.0,0.0826854]
["bitfinex","BTCUSD",1736069487116,0.025,97850.0,97849.0,0.11458607]
["bitfinex","BTCUSD",1736069488861,0.025,97850.0,97849.0,0.61458607]
["bitfinex","BTCUSD",1736069493059,0.025,97850.0,97849.0,0.53198607]
["bitfinex","BTCUSD",1736069535939,0.025,97850.0,97849.0,0.5000854]
["bitfinex","BTCUSD",1736069538013,0.025,97850.0,97849.0,0.53203208]
["bitfinex","BTCUSD",1736069542330,0.023,97850.0,97849.0,0.53203208]
["bitfinex","BTCUSD",1736069542839,0.36215045,97850.0,97849.0,0.53303208]
["bitfinex","BTCUSD",1736069543242,0.023,97850.0,97849.0,0.53303208]
["bitfinex","BTCUSD",1736069543711,0.023,97850.0,97849.0,0.53403208]
["bitfinex","BTCUSD",1736069544712,0.5458047,97850.0,97849.0,0.53403208]
["bitfinex","BTCUSD",1736069545047,0.023,97850.0,97849.0,0.53403208]
["bitfinex","BTCUSD",1736069545857,0.54580484,97850.0,97849.0,0.53403208]
["bitfinex","BTCUSD",1736069546257,0.023,97850.0,97849.0,0.53403208]
["bitfinex","BTCUSD",1736069546905,0.023,97850.0,97849.0,0.5020854]
["bitfinex","BTCUSD",1736069547922,0.36204383,97850.0,97849.0,0.5020854]
["bitfinex","BTCUSD",1736069549298,0.023,97850.0,97849.0,0.5020854]
["bitfinex","BTCUSD",1736069551406,0.36191905,97850.0,97849.0,0.5020854]
["bitfinex","BTCUSD",1736069552714,0.54549747,97850.0,97849.0,0.5020854]
["bitfinex","BTCUSD",1736069552877,0.69549747,97850.0,97849.0,0.5020854]
["bitfinex","BTCUSD",1736069553075,0.74069747,97850.0,97849.0,0.5020854]
["bitfinex","BTCUSD",1736069553723,0.74069747,97850.0,97849.0,0.5010854]
["bitfinex","BTCUSD",1736069553953,0.74069747,97850.0,97849.0,0.5000854]
["bitfinex","BTCUSD",1736069554363,0.74169747,97850.0,97849.0,0.5000854]
["bitfinex","BTCUSD",1736069554556,0.2192,97850.0,97849.0,0.5000854]
["bitfinex","BTCUSD",1736069556076,0.78734072,97850.0,97849.0,0.5000854]
["bitfinex","BTCUSD",1736069556905,0.96892704,97850.0,97849.0,0.5000854]
["bitfinex","BTCUSD",1736069557104,0.73952006,97850.0,97849.0,0.5000854]
["bitfinex","BTCUSD",1736069557550,0.73952006,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069560147,0.74052006,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069560338,0.74552006,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069562289,0.40678632,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069564544,0.74513592,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069567452,0.74313592,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069567675,0.73813592,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069567876,0.74013592,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069568093,0.74513592,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069568486,0.40678632,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069570169,0.72193499,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069574581,0.38378632,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069576475,0.72195689,97850.0,97849.0,8.54e-05]
["bitfinex","BTCUSD",1736069578235,0.354415,97840.0,97839.0,8.54e-05]
["bitfinex","BTCUSD",1736069579589,0.354415,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069579794,0.69258557,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069579996,0.354415,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069580850,0.9219616,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069581846,0.9229616,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069582297,0.69379452,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069583366,0.70413878,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069584588,0.93334505,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069585031,0.36575926,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069586405,0.93340571,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069587448,0.92306145,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069587568,0.92306145,97840.0,97839.0,0.12743388]
["bitfinex","BTCUSD",1736069587786,0.71864645,97840.0,97839.0,0.12743388]
["bitfinex","BTCUSD",1736069588641,0.71764645,97840.0,97839.0,0.12743388]
["bitfinex","BTCUSD",1736069589179,0.15,97840.0,97839.0,0.12743388]
["bitfinex","BTCUSD",1736069589987,0.151,97840.0,97839.0,0.12743388]
["bitfinex","BTCUSD",1736069590212,0.15,97840.0,97839.0,0.12743388]
["bitfinex","BTCUSD",1736069590652,0.151,97840.0,97839.0,0.12743388]
["bitfinex","BTCUSD",1736069591489,0.153,97840.0,97839.0,0.12743388]
["bitfinex","BTCUSD",1736069593050,0.153,97840.0,97839.0,0.07893388]
["bitfinex","BTCUSD",1736069593253,0.153,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069597026,0.49158954,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069597429,0.49058954,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069597635,0.48958954,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069597973,0.49158954,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069600162,0.153,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069602202,0.49170772,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069606832,0.51084968,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069612040,0.49170772,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069619563,0.46899013,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069623930,0.69750892,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069624231,0.69850892,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069624449,0.69650892,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069624564,0.69750892,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069625869,0.69650892,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069626228,0.71565149,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069627433,0.4861327,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069628077,0.46699013,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069628896,0.12828241,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069629810,0.12728241,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069629988,0.46599013,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069631880,0.46616093,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069633081,0.48530129,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069634875,0.46616093,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069636124,0.48530089,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069637199,0.46616093,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069637958,0.48530086,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069638949,0.48730086,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069639299,0.48530086,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069640249,0.48530086,97840.0,97839.0,0.07703388]
["bitfinex","BTCUSD",1736069642077,0.71500245,97840.0,97839.0,0.07703388]
["bitfinex","BTCUSD",1736069644173,0.71500245,97840.0,97839.0,0.07803388]
["bitfinex","BTCUSD",1736069644580,0.71500245,97840.0,97839.0,0.07703388]
["bitfinex","BTCUSD",1736069644997,0.71600245,97840.0,97839.0,0.07703388]
["bitfinex","BTCUSD",1736069645369,0.71900245,97840.0,97839.0,0.07703388]
["bitfinex","BTCUSD",1736069646453,0.69986252,97840.0,97839.0,0.07703388]
["bitfinex","BTCUSD",1736069646657,0.69586252,97840.0,97839.0,0.07703388]
["bitfinex","BTCUSD",1736069646977,0.69886252,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069647387,0.69786252,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069647743,0.69886252,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069648254,0.69686252,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069649198,0.69986252,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069650710,0.47016093,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069657399,0.69986252,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069658659,0.47016093,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069660842,0.47216093,97840.0,97839.0,0.00023388]
["bitfinex","BTCUSD",1736069662758,0.47216093,97840.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736069662759,0.20445,97823.0,97822.0,0.07591928]
["bitfinex","BTCUSD",1736069662954,0.20445,97823.0,97822.0,0.10786063]
["bitfinex","BTCUSD",1736069664014,0.20445,97823.0,97822.0,0.10986063]
["bitfinex","BTCUSD",1736069664733,0.20445,97823.0,97822.0,0.10786063]
["bitfinex","BTCUSD",1736069664947,0.20445,97823.0,97822.0,0.10986063]
["bitfinex","BTCUSD",1736069665141,0.20545,97823.0,97822.0,0.10986063]
["bitfinex","BTCUSD",1736069666481,0.20545,97823.0,97822.0,0.10786063]
["bitfinex","BTCUSD",1736069667014,0.20545,97823.0,97822.0,0.10794603]
["bitfinex","BTCUSD",1736069670915,0.001,97823.0,97822.0,0.10794603]
["bitfinex","BTCUSD",1736069671952,0.204447,97825.0,97822.0,0.10794603]
["bitfinex","BTCUSD",1736069672154,0.001,97823.0,97822.0,0.57600468]
["bitfinex","BTCUSD",1736069672357,0.001,97823.0,97822.0,0.60793814]
["bitfinex","BTCUSD",1736069678376,0.0011708,97823.0,97822.0,0.60793814]
["bitfinex","BTCUSD",1736069679405,0.0011708,97823.0,97822.0,0.53201886]
["bitfinex","BTCUSD",1736069680765,0.00077016,97823.0,97822.0,0.53201886]
["bitfinex","BTCUSD",1736069693860,0.0001708,97823.0,97822.0,0.53201886]
["bitfinex","BTCUSD",1736069694294,0.0011708,97823.0,97822.0,0.53201886]
["bitfinex","BTCUSD",1736069694503,0.0001708,97823.0,97822.0,0.53201886]
["bitfinex","BTCUSD",1736069694913,0.0011708,97823.0,97822.0,0.53201886]
["bitfinex","BTCUSD",1736069697571,0.0001708,97823.0,97822.0,0.53201886]
["bitfinex","BTCUSD",1736069705469,0.0001708,97823.0,97822.0,0.60841886]
["bitfinex","BTCUSD",1736069708093,0.0001708,97823.0,97822.0,0.71240518]
["bitfinex","BTCUSD",1736069711412,0.0001708,97823.0,97822.0,0.71340518]
["bitfinex","BTCUSD",1736069712404,0.0001708,97823.0,97822.0,0.71240518]
["bitfinex","BTCUSD",1736069712804,0.0001708,97823.0,97822.0,0.71340518]
["bitfinex","BTCUSD",1736069714910,0.0001708,97823.0,97822.0,0.71240518]
["bitfinex","BTCUSD",1736069715124,0.0001708,97823.0,97822.0,0.71340518]
["bitfinex","BTCUSD",1736069743322,0.20405746,97828.0,97822.0,0.71340518]
["bitfinex","BTCUSD",1736069743529,0.20405746,97828.0,97823.0,0.13591978]
["bitfinex","BTCUSD",1736069743731,0.20405746,97828.0,97824.0,0.03193346]
["bitfinex","BTCUSD",1736069743955,0.20405746,97828.0,97825.0,0.13591978]
["bitfinex","BTCUSD",1736069744159,0.20405746,97828.0,97826.0,0.03193346]
["bitfinex","BTCUSD",1736069744331,0.20405746,97828.0,97827.0,0.03193346]
["bitfinex","BTCUSD",1736069745962,0.20405746,97828.0,97827.0,0.03293346]
["bitfinex","BTCUSD",1736069747856,0.20422826,97828.0,97827.0,0.03293346]
["bitfinex","BTCUSD",1736069751258,0.0001708,97828.0,97827.0,0.03293346]
["bitfinex","BTCUSD",1736069760207,0.0001708,97828.0,97827.0,0.03301886]
["bitfinex","BTCUSD",1736069764048,0.0001708,97828.0,97827.0,0.53301886]
["bitfinex","BTCUSD",1736069770451,0.0001708,97828.0,97827.0,1.13802336]
["bitfinex","BTCUSD",1736069770658,0.0918885,97832.0,97827.0,1.13802336]
["bitfinex","BTCUSD",1736069770659,0.0918885,97832.0,97829.0,0.204437]
["bitfinex","BTCUSD",1736069770872,0.0918885,97832.0,97831.0,0.327434]
["bitfinex","BTCUSD",1736069771101,0.0918885,97834.0,97833.0,0.204429]
["bitfinex","BTCUSD",1736069771313,0.0918885,97834.0,97833.0,0.3643708]
["bitfinex","BTCUSD",1736069771538,0.0918885,97834.0,97833.0,0.36334878]
["bitfinex","BTCUSD",1736069772313,0.001,97834.0,97833.0,0.36334878]
["bitfinex","BTCUSD",1736069773560,0.001,97834.0,97833.0,0.36534878]
["bitfinex","BTCUSD",1736069775122,0.001,97834.0,97833.0,0.3858329]
["bitfinex","BTCUSD",1736069779489,0.001,97834.0,97833.0,0.4642329]
["bitfinex","BTCUSD",1736069779653,0.001,97834.0,97833.0,0.5642329]
["bitfinex","BTCUSD",1736069780260,0.001,97834.0,97833.0,0.7200381]
["bitfinex","BTCUSD",1736069780463,0.001,97834.0,97833.0,0.7657381]
["bitfinex","BTCUSD",1736069781066,0.001,97834.0,97833.0,2.3637381]
["bitfinex","BTCUSD",1736069781291,0.0001708,97860.0,97839.0,0.2]
["bitfinex","BTCUSD",1736069781494,0.0001708,97860.0,97839.0,0.6472242]
["bitfinex","BTCUSD",1736069781697,0.0001708,97860.0,97839.0,0.64620246]
["bitfinex","BTCUSD",1736069782274,0.0001708,97860.0,97839.0,2.14620246]
["bitfinex","BTCUSD",1736069782445,0.0001708,97860.0,97839.0,2.14820246]
["bitfinex","BTCUSD",1736069782719,0.00166454,97840.0,97839.0,2.35261946]
["bitfinex","BTCUSD",1736069783266,0.00166454,97840.0,97839.0,2.76094855]
["bitfinex","BTCUSD",1736069783445,0.0001708,97860.0,97848.0,0.551498]
["bitfinex","BTCUSD",1736069783678,0.0001708,97860.0,97848.0,0.83771261]
["bitfinex","BTCUSD",1736069784086,0.0001708,97860.0,97848.0,2.43771261]
["bitfinex","BTCUSD",1736069784517,0.0001708,97860.0,97848.0,2.7384417]
["bitfinex","BTCUSD",1736069784865,0.0001708,97860.0,97848.0,2.7424417]
["bitfinex","BTCUSD",1736069785311,0.0011708,97849.0,97848.0,4.0969777]
["bitfinex","BTCUSD",1736069785997,0.0011708,97849.0,97848.0,4.2469777]
["bitfinex","BTCUSD",1736069786169,0.0011708,97849.0,97848.0,3.99001709]
["bitfinex","BTCUSD",1736069786602,0.0011708,97849.0,97848.0,3.99701709]
["bitfinex","BTCUSD",1736069787000,0.0011708,97849.0,97848.0,3.92770264]
["bitfinex","BTCUSD",1736069787183,0.0011708,97849.0,97848.0,3.97358004]
["bitfinex","BTCUSD",1736069788595,0.0011708,97849.0,97848.0,3.79034325]
["bitfinex","BTCUSD",1736069790265,0.0011708,97849.0,97848.0,3.62673679]
["bitfinex","BTCUSD",1736069790681,0.15614848,97890.0,97874.0,0.204342]
["bitfinex","BTCUSD",1736069790886,0.15614848,97890.0,97875.0,0.13484785]
["bitfinex","BTCUSD",1736069791853,0.0011708,97876.0,97875.0,0.13489727]
["bitfinex","BTCUSD",1736069792252,0.0001708,97876.0,97875.0,0.13489727]
["bitfinex","BTCUSD",1736069793630,0.0001708,97876.0,97875.0,0.14189727]
["bitfinex","BTCUSD",1736069794681,0.0001708,97876.0,97875.0,0.13505727]
["bitfinex","BTCUSD",1736069794896,0.0001708,97876.0,97875.0,0.14189727]
["bitfinex","BTCUSD",1736069795744,0.0001708,97876.0,97875.0,0.16251875]
["bitfinex","BTCUSD",1736069802524,0.0001708,97876.0,97875.0,0.19424668]
["bitfinex","BTCUSD",1736069808011,0.0001708,97876.0,97875.0,0.27684668]
["bitfinex","BTCUSD",1736069808216,0.0001708,97876.0,97875.0,0.27582515]
["bitfinex","BTCUSD",1736069810832,0.00614848,97890.0,97876.0,0.22734]
["bitfinex","BTCUSD",1736069811033,0.00614848,97890.0,97878.0,0.023]
["bitfinex","BTCUSD",1736069811239,0.00614848,97890.0,97880.0,0.023]
["bitfinex","BTCUSD",1736069811573,0.00614848,97890.0,97875.0,0.1171109]
["bitfinex","BTCUSD",1736069811574,0.00614848,97890.0,97881.0,0.13571425]
["bitfinex","BTCUSD",1736069811748,0.0802,97889.0,97882.0,0.03172793]
["bitfinex","BTCUSD",1736069811930,0.0802,97889.0,97883.0,0.10398632]
["bitfinex","BTCUSD",1736069812129,0.0802,97889.0,97884.0,0.03172793]
["bitfinex","BTCUSD",1736069812468,0.0802,97889.0,97885.0,0.13571425]
["bitfinex","BTCUSD",1736069812634,0.0802,97889.0,97886.0,0.03172793]
["bitfinex","BTCUSD",1736069812879,0.0802,97889.0,97887.0,0.10398632]
["bitfinex","BTCUSD",1736069813085,0.0802,97889.0,97888.0,0.03172793]
["bitfinex","BTCUSD",1736069813305,0.0802,97889.0,97888.0,0.13571425]
["bitfinex","BTCUSD",1736069815407,0.0802,97889.0,97888.0,0.13671425]
["bitfinex","BTCUSD",1736069816451,0.284513,97889.0,97888.0,0.13671425]
["bitfinex","BTCUSD",1736069817063,0.284513,97889.0,97888.0,0.03272793]
["bitfinex","BTCUSD",1736069817461,0.0802,97889.0,97888.0,0.03272793]
["bitfinex","BTCUSD",1736069820301,0.0803708,97889.0,97888.0,0.03272793]
["bitfinex","BTCUSD",1736069832275,0.2846838,97889.0,97888.0,0.03272793]
["bitfinex","BTCUSD",1736069833892,0.0803708,97889.0,97888.0,0.03272793]
["bitfinex","BTCUSD",1736069844308,0.0803708,97889.0,97888.0,0.53272793]
["bitfinex","BTCUSD",1736069848360,0.0001708,97889.0,97888.0,0.53272793]
["bitfinex","BTCUSD",1736069900237,0.0001708,97889.0,97888.0,0.61472793]
["bitfinex","BTCUSD",1736069903801,0.0001708,97889.0,97888.0,0.53272793]
["bitfinex","BTCUSD",1736069905571,0.2044838,97889.0,97888.0,0.53272793]
["bitfinex","BTCUSD",1736069908076,0.0001708,97889.0,97888.0,0.53272793]
["bitfinex","BTCUSD",1736069919429,0.0001708,97889.0,97888.0,0.51292793]
["bitfinex","BTCUSD",1736069927736,0.0001708,97889.0,97888.0,0.59612793]
["bitfinex","BTCUSD",1736069927936,0.0001708,97889.0,97888.0,0.90442925]
["bitfinex","BTCUSD",1736069930737,0.0001708,97889.0,97888.0,0.95342925]
["bitfinex","BTCUSD",1736069931754,0.0001708,97889.0,97888.0,0.95242925]
["bitfinex","BTCUSD",1736069931979,0.0001708,97889.0,97888.0,0.95342925]
["bitfinex","BTCUSD",1736069932181,0.0001708,97889.0,97888.0,0.95742925]
["bitfinex","BTCUSD",1736069932398,0.0001708,97889.0,97888.0,0.97352353]
["bitfinex","BTCUSD",1736069932609,0.0001708,97889.0,97888.0,0.97752353]
["bitfinex","BTCUSD",1736069932789,0.0001708,97889.0,97888.0,0.97952353]
["bitfinex","BTCUSD",1736069934731,0.0001708,97889.0,97888.0,1.07088796]
["bitfinex","BTCUSD",1736069937375,0.0001708,97889.0,97888.0,0.97952353]
["bitfinex","BTCUSD",1736069940223,0.0001708,97889.0,97888.0,0.95972353]
["bitfinex","BTCUSD",1736069941328,0.0001708,97889.0,97888.0,0.96759553]
["bitfinex","BTCUSD",1736069943764,0.0001708,97889.0,97888.0,0.99944132]
["bitfinex","BTCUSD",1736069945582,0.0001708,97889.0,97888.0,0.99952672]
["bitfinex","BTCUSD",1736069949103,0.00614848,97890.0,97889.0,0.077]
["bitfinex","BTCUSD",1736069949242,0.00614848,97890.0,97889.0,0.21385349]
["bitfinex","BTCUSD",1736069949588,0.00614848,97890.0,97889.0,0.21283211]
["bitfinex","BTCUSD",1736069950445,0.00614848,97890.0,97889.0,0.31283211]
["bitfinex","BTCUSD",1736069950866,0.00614848,97890.0,97889.0,0.31483211]
["bitfinex","BTCUSD",1736069951064,0.00614848,97890.0,97889.0,0.31883211]
["bitfinex","BTCUSD",1736069952685,0.00614848,97890.0,97889.0,0.32567211]
["bitfinex","BTCUSD",1736069953336,0.00614848,97890.0,97889.0,0.24867211]
["bitfinex","BTCUSD",1736069953541,0.00614848,97890.0,97889.0,0.14183211]
["bitfinex","BTCUSD",1736069957382,0.00631928,97890.0,97889.0,0.14183211]
["bitfinex","BTCUSD",1736069960962,0.00631928,97890.0,97889.0,0.03784579]
["bitfinex","BTCUSD",1736069961196,0.08181928,97890.0,97889.0,0.03784579]
["bitfinex","BTCUSD",1736069962472,0.08181928,97890.0,97889.0,0.03384579]
["bitfinex","BTCUSD",1736069962897,0.08181928,97890.0,97889.0,0.03184579]
["bitfinex","BTCUSD",1736069963136,0.204313,97889.0,97888.0,8.54e-05]
["bitfinex","BTCUSD",1736069965119,0.204313,97889.0,97888.0,0.0010854]
["bitfinex","BTCUSD",1736069965416,0.204313,97889.0,97888.0,8.54e-05]
["bitfinex","BTCUSD",1736069965621,0.204313,97889.0,97888.0,0.5000854]
["bitfinex","BTCUSD",1736069965751,0.204313,97889.0,97888.0,0.5010854]
["bitfinex","BTCUSD",1736069967644,0.204313,97889.0,97888.0,0.5000854]
["bitfinex","BTCUSD",1736069969476,0.205313,97889.0,97888.0,0.5000854]
["bitfinex","BTCUSD",1736069970641,0.204313,97889.0,97888.0,0.5000854]
["bitfinex","BTCUSD",1736069971239,0.205313,97889.0,97888.0,0.5000854]
["bitfinex","BTCUSD",1736069974905,0.204313,97889.0,97888.0,0.5000854]
["bitfinex","BTCUSD",1736069980320,0.2044838,97889.0,97888.0,0.5000854]
["bitfinex","BTCUSD",1736069980923,0.2044838,97889.0,97888.0,0.5010854]
["bitfinex","BTCUSD",1736069983970,0.2044838,97889.0,97888.0,0.5000854]
["bitfinex","BTCUSD",1736069984324,0.2044838,97889.0,97888.0,0.5010854]
["bitfinex","BTCUSD",1736069985915,0.0001708,97889.0,97888.0,0.5010854]
["bitfinex","BTCUSD",1736069991552,0.0001708,97889.0,97888.0,0.53296677]
["bitfinex","BTCUSD",1736069996833,0.0001708,97889.0,97888.0,0.52996677]
["bitfinex","BTCUSD",1736069997893,0.0001708,97889.0,97888.0,0.53288077]
["bitfinex","BTCUSD",1736070000082,0.0001708,97889.0,97888.0,0.5009994]
["bitfinex","BTCUSD",1736070000859,0.0820708,97889.0,97888.0,0.5009994]
["bitfinex","BTCUSD",1736070001450,0.09242081,97889.0,97888.0,0.5009994]
["bitfinex","BTCUSD",1736070001660,0.09242081,97889.0,97888.0,0.4999994]
["bitfinex","BTCUSD",1736070001923,0.09242081,97889.0,97888.0,0.5009994]
["bitfinex","BTCUSD",1736070002508,0.24242081,97889.0,97888.0,0.5009994]
["bitfinex","BTCUSD",1736070003299,0.24242081,97889.0,97888.0,0.4999994]
["bitfinex","BTCUSD",1736070003748,0.5825202,97889.0,97888.0,0.4999994]
["bitfinex","BTCUSD",1736070003953,0.5815202,97889.0,97888.0,0.4999994]
["bitfinex","BTCUSD",1736070004385,0.5825202,97889.0,97888.0,0.4999994]
["bitfinex","BTCUSD",1736070004533,0.204338,97877.0,97870.0,0.07]
["bitfinex","BTCUSD",1736070006752,0.354338,97877.0,97876.0,0.0010854]
["bitfinex","BTCUSD",1736070006978,0.436738,97877.0,97876.0,0.0010854]
["bitfinex","BTCUSD",1736070007800,0.436738,97877.0,97876.0,0.0020854]
["bitfinex","BTCUSD",1736070008010,0.436738,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736070009125,0.77576488,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736070009258,0.78613057,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736070010152,0.70473057,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736070010352,0.36470369,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736070011280,0.36770369,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736070011409,0.36470369,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736070011841,0.16336569,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736070012248,0.16236569,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736070012676,0.153,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736070013085,0.151,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736070013298,0.153,97877.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736070013930,0.152,97877.0,97876.0,0.0779854]
["bitfinex","BTCUSD",1736070014332,0.153,97877.0,97876.0,0.0779854]
["bitfinex","BTCUSD",1736070014756,0.15,97877.0,97876.0,0.0779854]
["bitfinex","BTCUSD",1736070015003,0.151,97877.0,97876.0,0.0779854]
["bitfinex","BTCUSD",1736070016785,0.15,97877.0,97876.0,0.0779854]
["bitfinex","BTCUSD",1736070017280,0.152,97877.0,97876.0,0.0779854]
["bitfinex","BTCUSD",1736070017487,0.15,97877.0,97876.0,0.0779854]
["bitfinex","BTCUSD",1736070017713,0.15,97877.0,97876.0,0.0756854]
["bitfinex","BTCUSD",1736070017895,0.152,97877.0,97876.0,0.0756854]
["bitfinex","BTCUSD",1736070018097,0.153,97877.0,97876.0,0.0756854]
["bitfinex","BTCUSD",1736070019698,0.003,97877.0,97876.0,0.0756854]
["bitfinex","BTCUSD",1736070019915,0.003,97877.0,97876.0,0.17967172]
["bitfinex","BTCUSD",1736070019916,0.001,97877.0,97876.0,0.17967172]
["bitfinex","BTCUSD",1736070020385,0.204327,97882.0,97876.0,0.17967172]
["bitfinex","BTCUSD",1736070023527,0.204327,97882.0,97876.0,0.18067172]
["bitfinex","BTCUSD",1736070023734,0.204327,97882.0,97876.0,0.18167172]
["bitfinex","BTCUSD",1736070024242,0.15,97884.0,97876.0,0.18167172]
["bitfinex","BTCUSD",1736070024416,0.204325,97883.0,97876.0,0.18167172]
["bitfinex","BTCUSD",1736070024921,0.15,97884.0,97876.0,0.18167172]
["bitfinex","BTCUSD",1736070025132,0.204325,97883.0,97876.0,0.17967172]
["bitfinex","BTCUSD",1736070025909,0.15,97884.0,97876.0,0.17967172]
["bitfinex","BTCUSD",1736070026115,0.204325,97883.0,97876.0,0.17967172]
["bitfinex","BTCUSD",1736070026552,0.15,97884.0,97876.0,0.18167172]
["bitfinex","BTCUSD",1736070026889,0.204325,97883.0,97876.0,0.18167172]
["bitfinex","BTCUSD",1736070027061,0.204325,97883.0,97876.0,0.18067172]
["bitfinex","BTCUSD",1736070027768,0.204325,97883.0,97876.0,0.18167172]
["bitfinex","BTCUSD",1736070027971,0.204325,97883.0,97879.0,0.01879405]
["bitfinex","BTCUSD",1736070029249,0.2044958,97883.0,97879.0,0.01879405]
["bitfinex","BTCUSD",1736070030154,0.4088208,97883.0,97879.0,0.01879405]
["bitfinex","BTCUSD",1736070033116,0.4088208,97883.0,97879.0,0.01979405]
["bitfinex","BTCUSD",1736070033482,0.4088208,97883.0,97879.0,0.01879405]
["bitfinex","BTCUSD",1736070033702,0.4088208,97883.0,97879.0,0.01979405]
["bitfinex","BTCUSD",1736070035294,0.0001708,97883.0,97879.0,0.001]
["bitfinex","BTCUSD",1736070035499,0.0001708,97883.0,97880.0,0.03187004]
["bitfinex","BTCUSD",1736070036268,0.0001708,97883.0,97881.0,0.10398632]
["bitfinex","BTCUSD",1736070036470,0.0001708,97883.0,97882.0,0.0832]
["bitfinex","BTCUSD",1736070036894,0.0001708,97883.0,97882.0,0.115067]
["bitfinex","BTCUSD",1736070037700,0.0001708,97883.0,97882.0,0.0832]
["bitfinex","BTCUSD",1736070038099,0.0001708,97883.0,97882.0,0.0842]
["bitfinex","BTCUSD",1736070038301,0.0001708,97883.0,97882.0,0.0832]
["bitfinex","BTCUSD",1736070038679,0.0001708,97883.0,97882.0,0.0842]
["bitfinex","BTCUSD",1736070039859,0.0001708,97883.0,97882.0,0.0852]
["bitfinex","BTCUSD",1736070043155,0.0001708,97883.0,97882.0,0.11706615]
["bitfinex","BTCUSD",1736070043694,0.0001708,97883.0,97882.0,0.0852]
["bitfinex","BTCUSD",1736070044407,0.0001708,97883.0,97882.0,0.11707091]
["bitfinex","BTCUSD",1736070044602,0.0001708,97883.0,97882.0,0.5852]
["bitfinex","BTCUSD",1736070044810,0.0001708,97883.0,97882.0,0.61707091]
["bitfinex","BTCUSD",1736070054748,0.0001708,97883.0,97882.0,0.72105723]
["bitfinex","BTCUSD",1736070059959,0.0001708,97883.0,97882.0,0.92538423]
["bitfinex","BTCUSD",1736070060576,0.0001708,97883.0,97882.0,0.72105723]
["bitfinex","BTCUSD",1736070061634,0.0001708,97883.0,97882.0,0.92538423]
["bitfinex","BTCUSD",1736070061831,0.0001708,97883.0,97882.0,0.72105723]
["bitfinex","BTCUSD",1736070062042,0.0001708,97883.0,97882.0,0.7312847]
["bitfinex","BTCUSD",1736070063250,0.0001708,97883.0,97882.0,0.73073136]
["bitfinex","BTCUSD",1736070064067,0.0001708,97883.0,97882.0,0.8871752]
["bitfinex","BTCUSD",1736070064279,0.0001708,97889.0,97882.0,0.8871752]
["bitfinex","BTCUSD",1736070064485,0.0001708,97889.0,97883.0,0.13687866]
["bitfinex","BTCUSD",1736070064688,0.0001708,97889.0,97884.0,0.03187091]
["bitfinex","BTCUSD",1736070064887,0.0001708,97889.0,97885.0,0.13687866]
["bitfinex","BTCUSD",1736070065160,0.0001708,97889.0,97886.0,0.03187091]
["bitfinex","BTCUSD",1736070065331,0.0001708,97889.0,97887.0,0.13687866]
["bitfinex","BTCUSD",1736070065572,0.0001708,97889.0,97888.0,0.03187091]
["bitfinex","BTCUSD",1736070065765,0.0001708,97889.0,97888.0,0.13687866]
["bitfinex","BTCUSD",1736070066434,0.0011708,97889.0,97888.0,0.21377866]
["bitfinex","BTCUSD",1736070066663,0.0001708,97889.0,97888.0,0.21275723]
["bitfinex","BTCUSD",1736070066902,0.0001708,97889.0,97888.0,0.21775723]
["bitfinex","BTCUSD",1736070067108,0.0001708,97889.0,97888.0,0.21975723]
["bitfinex","BTCUSD",1736070067734,0.0001708,97889.0,97888.0,0.24003642]
["bitfinex","BTCUSD",1736070076894,0.0001708,97889.0,97888.0,0.74003642]
["bitfinex","BTCUSD",1736070084040,0.0001708,97889.0,97888.0,0.66313642]
["bitfinex","BTCUSD",1736070084488,0.0001708,97889.0,97888.0,0.66997642]
["bitfinex","BTCUSD",1736070088914,0.00549008,97890.0,97888.0,0.66997642]
["bitfinex","BTCUSD",1736070089107,0.00549008,97890.0,97889.0,0.34017023]
["bitfinex","BTCUSD",1736070091881,0.00549008,97890.0,97889.0,0.34217023]
["bitfinex","BTCUSD",1736070092170,0.00549008,97890.0,97889.0,0.34617023]
["bitfinex","BTCUSD",1736070095755,0.00549008,97890.0,97889.0,0.14185723]
["bitfinex","BTCUSD",1736070101831,0.00549008,97890.0,97889.0,0.14202803]
["bitfinex","BTCUSD",1736070106059,0.00549008,97890.0,97889.0,0.14202803]
["bitfinex","BTCUSD",1736070106951,0.00549008,97890.0,97889.0,0.64202803]
["bitfinex","BTCUSD",1736070113881,0.00549008,97890.0,97889.0,0.73339246]
["bitfinex","BTCUSD",1736070120816,0.00549008,97890.0,97889.0,0.94650378]
["bitfinex","BTCUSD",1736070123027,0.00549008,97890.0,97889.0,1.08432593]
["bitfinex","BTCUSD",1736070123275,0.00549008,97890.0,97889.0,1.09116593]
["bitfinex","BTCUSD",1736070123603,0.00549008,97890.0,97889.0,1.17376593]
["bitfinex","BTCUSD",1736070128417,0.00549008,97890.0,97889.0,0.86929018]
["bitfinex","BTCUSD",1736070133120,0.00549008,97890.0,97889.0,1.17371997]
["bitfinex","BTCUSD",1736070134023,0.00549008,97890.0,97889.0,0.86929018]
["bitfinex","BTCUSD",1736070141133,0.00549008,97890.0,97889.0,0.73146803]
["bitfinex","BTCUSD",1736070148852,0.00549008,97890.0,97889.0,0.72462803]
["bitfinex","BTCUSD",1736070149885,0.00549008,97890.0,97889.0,0.86245018]
["bitfinex","BTCUSD",1736070151253,0.00549008,97890.0,97889.0,1.16687707]
["bitfinex","BTCUSD",1736070152756,0.00549008,97890.0,97889.0,1.02905492]
["bitfinex","BTCUSD",1736070159152,0.00549008,97890.0,97889.0,1.03589492]
["bitfinex","BTCUSD",1736070160711,0.00549008,97890.0,97889.0,1.21913171]
["bitfinex","BTCUSD",1736070164611,0.00549008,97890.0,97889.0,1.03589492]
["bitfinex","BTCUSD",1736070169635,0.00549008,97890.0,97889.0,1.2649409]
["bitfinex","BTCUSD",1736070169852,0.000211,97900.0,97890.0,0.20431]
["bitfinex","BTCUSD",1736070169990,0.000211,97900.0,97891.0,0.13687865]
["bitfinex","BTCUSD",1736070170348,0.000211,97900.0,97892.0,0.03187091]
["bitfinex","BTCUSD",1736070170503,0.000211,97900.0,97893.0,0.13687864]
["bitfinex","BTCUSD",1736070170711,0.000211,97900.0,97894.0,0.03187091]
["bitfinex","BTCUSD",1736070171060,0.000211,97900.0,97893.0,0.10500773]
["bitfinex","BTCUSD",1736070171061,0.000211,97900.0,97895.0,0.13585723]
["bitfinex","BTCUSD",1736070171227,0.000211,97900.0,97896.0,0.12371752]
["bitfinex","BTCUSD",1736070171429,0.000211,97900.0,97897.0,0.03187091]
["bitfinex","BTCUSD",1736070171659,0.000211,97900.0,97898.0,0.03187091]
["bitfinex","BTCUSD",1736070171838,0.000211,97900.0,97899.0,0.03187091]
["bitfinex","BTCUSD",1736070172043,0.000211,97900.0,97899.0,0.29212867]
["bitfinex","BTCUSD",1736070172243,0.000211,97900.0,97899.0,0.29110726]
["bitfinex","BTCUSD",1736070173235,0.000211,97900.0,97899.0,0.29310726]
["bitfinex","BTCUSD",1736070174193,0.000211,97900.0,97899.0,0.62964494]
["bitfinex","BTCUSD",1736070174373,0.000211,97900.0,97899.0,1.12964494]
["bitfinex","BTCUSD",1736070174569,0.000211,97900.0,97899.0,1.12764494]
["bitfinex","BTCUSD",1736070174791,0.000211,97900.0,97899.0,1.12964494]
["bitfinex","BTCUSD",1736070174947,0.000211,97900.0,97899.0,1.12464494]
["bitfinex","BTCUSD",1736070175307,0.000211,97900.0,97899.0,1.12264494]
["bitfinex","BTCUSD",1736070175560,0.000211,97900.0,97899.0,1.12964494]
["bitfinex","BTCUSD",1736070175561,0.001211,97900.0,97899.0,1.12964494]
["bitfinex","BTCUSD",1736070175761,0.001211,97900.0,97899.0,1.13264494]
["bitfinex","BTCUSD",1736070176236,0.001211,97900.0,97899.0,1.1429384]
["bitfinex","BTCUSD",1736070177150,0.001211,97900.0,97899.0,1.32638685]
["bitfinex","BTCUSD",1736070178872,0.001211,97900.0,97899.0,1.1429384]
["bitfinex","BTCUSD",1736070189191,0.001211,97900.0,97899.0,1.28038816]
["bitfinex","BTCUSD",1736070189824,0.0782,97920.0,97910.0,0.07886425]
["bitfinex","BTCUSD",1736070190028,0.0782,97920.0,97911.0,0.03187091]
["bitfinex","BTCUSD",1736070190182,0.0782,97920.0,97912.0,0.03187091]
["bitfinex","BTCUSD",1736070190388,0.0782,97920.0,97913.0,0.03187091]
["bitfinex","BTCUSD",1736070190575,0.0782,97920.0,97911.0,0.03187091]
["bitfinex","BTCUSD",1736070191029,0.07827067,97920.0,97911.0,0.03187091]
["bitfinex","BTCUSD",1736070191991,0.07827067,97920.0,97912.0,0.03187091]
["bitfinex","BTCUSD",1736070192947,0.0456,97919.0,97912.0,0.03187091]
["bitfinex","BTCUSD",1736070195036,0.0831,97918.0,97912.0,0.03187091]
["bitfinex","BTCUSD",1736070195285,0.0831,97918.0,97913.0,0.03187091]
["bitfinex","BTCUSD",1736070197133,0.0831,97918.0,97914.0,0.03187091]
["bitfinex","BTCUSD",1736070197380,0.0831,97918.0,97915.0,0.03187091]
["bitfinex","BTCUSD",1736070197629,0.0818,97916.0,97912.0,0.004]
["bitfinex","BTCUSD",1736070197874,0.0818,97916.0,97913.0,0.03282632]
["bitfinex","BTCUSD",1736070198096,0.0818,97916.0,97914.0,0.03182632]
["bitfinex","BTCUSD",1736070198806,0.0818,97916.0,97915.0,0.003]
["bitfinex","BTCUSD",1736070199008,0.0818,97916.0,97915.0,0.03182632]
["bitfinex","BTCUSD",1736070199207,0.0818,97916.0,97911.0,0.03182632]
["bitfinex","BTCUSD",1736070199364,0.0818,97916.0,97914.0,0.003]
["bitfinex","BTCUSD",1736070199607,0.0818,97916.0,97915.0,0.03182632]
["bitfinex","BTCUSD",1736070200212,0.0818,97916.0,97915.0,0.03282632]
["bitfinex","BTCUSD",1736070200785,0.0818,97916.0,97915.0,0.03182632]
["bitfinex","BTCUSD",1736070200985,0.0818,97916.0,97915.0,0.03582632]
["bitfinex","BTCUSD",1736070204004,0.0477,97917.0,97915.0,0.03582632]
["bitfinex","BTCUSD",1736070204137,0.0477,97917.0,97916.0,0.03182632]
["bitfinex","BTCUSD",1736070204339,0.00015607,97920.0,97916.0,0.03182632]
["bitfinex","BTCUSD",1736070204559,0.00015607,97920.0,97917.0,0.03182632]
["bitfinex","BTCUSD",1736070204780,0.00015607,97920.0,97918.0,0.03182632]
["bitfinex","BTCUSD",1736070204981,0.00015607,97920.0,97910.0,0.5]
["bitfinex","BTCUSD",1736070204982,0.00015607,97920.0,97919.0,0.03182632]
["bitfinex","BTCUSD",1736070207455,0.00015607,97920.0,97919.0,0.03282632]
["bitfinex","BTCUSD",1736070208252,0.07905607,97920.0,97919.0,0.03282632]
["bitfinex","BTCUSD",1736070208861,0.07905607,97920.0,97919.0,0.03182632]
["bitfinex","BTCUSD",1736070209059,0.07905607,97920.0,97919.0,0.03382632]
["bitfinex","BTCUSD",1736070210013,0.07905607,97920.0,97919.0,0.03482632]
["bitfinex","BTCUSD",1736070221719,0.00015607,97920.0,97919.0,0.03482632]
["bitfinex","BTCUSD",1736070222294,0.00015607,97920.0,97919.0,0.53482632]
["bitfinex","BTCUSD",1736070252810,0.00015607,97920.0,97919.0,0.71811264]
["bitfinex","BTCUSD",1736070261449,0.00015607,97920.0,97919.0,0.80981996]
["bitfinex","BTCUSD",1736070263853,0.00015607,97920.0,97919.0,0.71811264]
["bitfinex","BTCUSD",1736070264901,0.00015607,97920.0,97919.0,0.80981996]
["bitfinex","BTCUSD",1736070267588,0.00015607,97920.0,97919.0,0.71811264]
["bitfinex","BTCUSD",1736070269414,0.00015607,97920.0,97919.0,0.63881264]
["bitfinex","BTCUSD",1736070293763,0.00015607,97920.0,97919.0,0.71831264]
["bitfinex","BTCUSD",1736070298050,0.00015607,97920.0,97919.0,0.63881264]
["bitfinex","BTCUSD",1736070298863,0.00015607,97920.0,97919.0,0.7762624]
["bitfinex","BTCUSD",1736070305375,0.00015607,97920.0,97919.0,0.73060926]
["bitfinex","BTCUSD",1736070309203,0.00015607,97920.0,97919.0,0.63881264]
["bitfinex","BTCUSD",1736070316305,0.00015607,97920.0,97919.0,0.73064643]
["bitfinex","BTCUSD",1736070317322,0.00015607,97920.0,97919.0,0.63881264]
["bitfinex","BTCUSD",1736070318835,0.00015607,97920.0,97919.0,0.79186758]
["bitfinex","BTCUSD",1736070319050,0.090808,97937.0,97936.0,0.204214]
["bitfinex","BTCUSD",1736070319268,0.09087873,97937.0,97936.0,0.03182632]
["bitfinex","BTCUSD",1736070320179,7.073e-05,97937.0,97936.0,0.03182632]
["bitfinex","BTCUSD",1736070320391,0.00107073,97937.0,97936.0,0.03182632]
["bitfinex","BTCUSD",1736070321278,7.073e-05,97937.0,97936.0,0.03182632]
["bitfinex","BTCUSD",1736070321457,7.073e-05,97937.0,97936.0,0.53382632]
["bitfinex","BTCUSD",1736070321607,7.073e-05,97937.0,97936.0,0.53482632]
["bitfinex","BTCUSD",1736070322624,7.073e-05,97937.0,97936.0,0.53282632]
["bitfinex","BTCUSD",1736070323019,7.073e-05,97937.0,97936.0,0.53582632]
["bitfinex","BTCUSD",1736070323197,7.073e-05,97937.0,97936.0,0.53482632]
["bitfinex","BTCUSD",1736070323507,7.073e-05,97937.0,97936.0,0.53582632]
["bitfinex","BTCUSD",1736070324816,7.073e-05,97937.0,97936.0,0.55652101]
["bitfinex","BTCUSD",1736070328066,7.073e-05,97937.0,97936.0,0.52469469]
["bitfinex","BTCUSD",1736070328253,7.073e-05,97937.0,97936.0,0.55655425]
["bitfinex","BTCUSD",1736070328376,7.073e-05,97937.0,97936.0,0.504]
["bitfinex","BTCUSD",1736070328590,7.073e-05,97937.0,97936.0,0.53586342]
["bitfinex","BTCUSD",1736070329439,0.00015613,97937.0,97936.0,0.53586342]
["bitfinex","BTCUSD",1736070342851,0.00015613,97937.0,97936.0,0.53603422]
["bitfinex","BTCUSD",1736070345961,0.04805613,97937.0,97936.0,0.53603422]
["bitfinex","BTCUSD",1736070346179,0.04805613,97937.0,97936.0,0.5041708]
["bitfinex","BTCUSD",1736070346829,0.04805613,97937.0,97936.0,0.5011708]
["bitfinex","BTCUSD",1736070347015,0.04805613,97937.0,97936.0,0.5001708]
["bitfinex","BTCUSD",1736070347254,0.04805613,97937.0,97936.0,0.5021708]
["bitfinex","BTCUSD",1736070348350,0.04805613,97937.0,97936.0,0.5031708]
["bitfinex","BTCUSD",1736070348554,0.35576813,97937.0,97936.0,0.5031708]
["bitfinex","BTCUSD",1736070348771,0.35576813,97937.0,97936.0,0.5021708]
["bitfinex","BTCUSD",1736070349002,0.35576813,97937.0,97936.0,0.5001708]
["bitfinex","BTCUSD",1736070349215,0.35676813,97937.0,97936.0,0.5001708]
["bitfinex","BTCUSD",1736070349404,0.35576813,97937.0,97936.0,0.5001708]
["bitfinex","BTCUSD",1736070349810,0.35876813,97937.0,97936.0,0.5001708]
["bitfinex","BTCUSD",1736070350023,0.36877644,97937.0,97936.0,0.5001708]
["bitfinex","BTCUSD",1736070352805,0.46060852,97937.0,97936.0,0.5001708]
["bitfinex","BTCUSD",1736070354148,0.61060852,97937.0,97936.0,0.5001708]
["bitfinex","BTCUSD",1736070354333,0.51877644,97937.0,97936.0,0.5001708]
["bitfinex","BTCUSD",1736070356883,0.51877644,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070357091,0.85757882,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070358499,0.6564164,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070360246,0.6464164,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070363054,0.50877644,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070363468,0.61276276,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070366515,0.63327788,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070367041,0.63336328,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070367264,1.1556091,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070368478,0.97188873,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070371770,0.97888873,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070372517,1.16222164,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070378453,0.97888873,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070381888,0.64036328,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070383754,0.55986328,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070384113,0.8982799,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070386589,0.86022377,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070386794,1.04355668,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070389981,0.86022377,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070391287,1.08994502,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070392522,0.86022377,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070392723,0.96022377,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070393084,1.03742377,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736070393475,1.04442377,97937.0,97936.0,0.0011708]
["bitfinex","BTCUSD",1736070402030,0.96422377,97937.0,97936.0,0.0011708]
["bitfinex","BTCUSD",1736070410086,1.239491,97937.0,97936.0,0.0011708]
["bitfinex","BTCUSD",1736070412836,0.96422377,97937.0,97936.0,0.0011708]
["bitfinex","BTCUSD",1736070413383,0.96414377,97937.0,97936.0,0.0011708]
["bitfinex","BTCUSD",1736070416704,1.239411,97937.0,97936.0,0.0011708]
["bitfinex","BTCUSD",1736070418121,0.96414377,97937.0,97936.0,0.0011708]
["bitfinex","BTCUSD",1736070419428,0.96410377,97937.0,97936.0,0.0011708]
["bitfinex","BTCUSD",1736070421029,0.73272233,97937.0,97936.0,0.0011708]
["bitfinex","BTCUSD",1736070421281,0.73960233,97937.0,97936.0,0.0011708]
["bitfinex","BTCUSD",1736070434129,1.01540751,97937.0,97936.0,0.0011708]
["bitfinex","BTCUSD",1736070435090,0.73960233,97937.0,97936.0,0.0011708]
["bitfinex","BTCUSD",1736070439260,0.91918865,97937.0,97936.0,0.0011708]
["bitfinex","BTCUSD",1736070441783,1.01918865,97937.0,97936.0,0.0011708]
["bitfinex","BTCUSD",1736070443054,1.01918865,97937.0,97910.0,0.0821]
["bitfinex","BTCUSD",1736070443286,0.204283,97903.0,97902.0,0.0478]
["bitfinex","BTCUSD",1736070443823,0.204283,97903.0,97902.0,0.1299]
["bitfinex","BTCUSD",1736070444529,0.204283,97903.0,97902.0,0.12997073]
["bitfinex","BTCUSD",1736070444689,0.204283,97903.0,97902.0,0.13297073]
["bitfinex","BTCUSD",1736070445075,0.204283,97903.0,97902.0,0.08517073]
["bitfinex","BTCUSD",1736070446470,0.204283,97903.0,97902.0,0.08617073]
["bitfinex","BTCUSD",1736070447232,0.204283,97903.0,97902.0,0.08517073]
["bitfinex","BTCUSD",1736070447431,0.204283,97903.0,97902.0,0.08217073]
["bitfinex","BTCUSD",1736070447631,0.204283,97903.0,97902.0,0.08417073]
["bitfinex","BTCUSD",1736070448081,0.204283,97903.0,97902.0,0.00207073]
["bitfinex","BTCUSD",1736070449501,0.204283,97903.0,97902.0,0.00107073]
["bitfinex","BTCUSD",1736070449820,0.21457619,97903.0,97902.0,0.00107073]
["bitfinex","BTCUSD",1736070450267,0.21457619,97903.0,97902.0,7.073e-05]
["bitfinex","BTCUSD",1736070450476,0.23757619,97903.0,97902.0,7.073e-05]
["bitfinex","BTCUSD",1736070450702,0.38857619,97903.0,97902.0,7.073e-05]
["bitfinex","BTCUSD",1736070451117,0.38757619,97903.0,97902.0,7.073e-05]
["bitfinex","BTCUSD",1736070451331,0.38857619,97903.0,97902.0,7.073e-05]
["bitfinex","BTCUSD",1736070452732,0.48041187,97903.0,97902.0,7.073e-05]
["bitfinex","BTCUSD",1736070453941,0.38857619,97903.0,97902.0,7.073e-05]
["bitfinex","BTCUSD",1736070455464,0.49256251,97903.0,97902.0,7.073e-05]
["bitfinex","BTCUSD",1736070455963,0.57456251,97903.0,97902.0,7.073e-05]
["bitfinex","BTCUSD",1736070456723,0.57556251,97903.0,97902.0,7.073e-05]
["bitfinex","BTCUSD",1736070457152,0.58156251,97903.0,97902.0,0.00107073]
["bitfinex","BTCUSD",1736070457360,0.57356251,97903.0,97902.0,7.073e-05]
["bitfinex","BTCUSD",1736070457541,0.57656251,97903.0,97902.0,7.073e-05]
["bitfinex","BTCUSD",1736070457751,1.1523941,97903.0,97902.0,0.00107073]
["bitfinex","BTCUSD",1736070459017,1.07031098,97903.0,97902.0,0.00107073]
["bitfinex","BTCUSD",1736070459228,1.07031098,97903.0,97902.0,0.00124153]
["bitfinex","BTCUSD",1736070460479,1.2999941,97903.0,97902.0,0.00124153]
["bitfinex","BTCUSD",1736070461058,0.1,97901.0,97900.0,0.07004331]
["bitfinex","BTCUSD",1736070461224,0.37698632,97901.0,97900.0,0.07011398]
["bitfinex","BTCUSD",1736070462400,0.38698632,97901.0,97900.0,0.07111398]
["bitfinex","BTCUSD",1736070463314,0.38398632,97901.0,97900.0,0.07111398]
["bitfinex","BTCUSD",1736070463480,0.95481791,97901.0,97900.0,0.07111398]
["bitfinex","BTCUSD",1736070463694,0.94781791,97901.0,97900.0,0.07011398]
["bitfinex","BTCUSD",1736070463893,0.95681791,97901.0,97900.0,0.07011398]
["bitfinex","BTCUSD",1736070464523,0.91003272,97901.0,97900.0,0.07011398]
["bitfinex","BTCUSD",1736070465690,0.52614083,97901.0,97900.0,0.07011398]
["bitfinex","BTCUSD",1736070467054,0.38898632,97901.0,97900.0,0.07011398]
["bitfinex","BTCUSD",1736070468284,0.48039682,97901.0,97900.0,0.07011398]
["bitfinex","BTCUSD",1736070469754,0.38898632,97901.0,97900.0,0.07011398]
["bitfinex","BTCUSD",1736070471290,0.72637551,97901.0,97900.0,0.04968498]
["bitfinex","BTCUSD",1736070471560,0.80957551,97901.0,97900.0,9.8e-07]
["bitfinex","BTCUSD",1736070472167,0.90957551,97901.0,97900.0,9.8e-07]
["bitfinex","BTCUSD",1736070472375,0.90957551,97901.0,97900.0,7.8e-07]
["bitfinex","BTCUSD",1736070472989,0.90657551,97901.0,97900.0,7.8e-07]
["bitfinex","BTCUSD",1736070473340,0.91057551,97901.0,97900.0,7.8e-07]
["bitfinex","BTCUSD",1736070473678,0.89757551,97901.0,97900.0,7.8e-07]
["bitfinex","BTCUSD",1736070474022,0.90657551,97901.0,97900.0,7.8e-07]
["bitfinex","BTCUSD",1736070474226,1.13625863,97901.0,97900.0,7.8e-07]
["bitfinex","BTCUSD",1736070475233,0.91157551,97901.0,97900.0,7.8e-07]
["bitfinex","BTCUSD",1736070477207,0.91157551,97901.0,97889.0,0.00015317]
["bitfinex","BTCUSD",1736070477208,0.1,97890.0,97889.0,0.00015317]
["bitfinex","BTCUSD",1736070477417,0.58813632,97890.0,97889.0,0.00015317]
["bitfinex","BTCUSD",1736070478533,0.59813632,97890.0,97889.0,0.00015317]
["bitfinex","BTCUSD",1736070479189,0.49813632,97890.0,97889.0,0.00015317]
["bitfinex","BTCUSD",1736070480214,0.50819437,97890.0,97889.0,0.00015317]
["bitfinex","BTCUSD",1736070482734,0.60819437,97890.0,97889.0,0.00015317]
["bitfinex","BTCUSD",1736070483145,0.60819437,97890.0,97889.0,1.7e-07]
["bitfinex","BTCUSD",1736070483146,0.62830728,97890.0,97889.0,1.7e-07]
["bitfinex","BTCUSD",1736070483354,0.75240728,97890.0,97889.0,1.7e-07]
["bitfinex","BTCUSD",1736070483560,0.88956759,97890.0,97889.0,1.7e-07]
["bitfinex","BTCUSD",1736070484415,0.98956759,97890.0,97889.0,1.7e-07]
["bitfinex","BTCUSD",1736070484745,0.88956759,97890.0,97889.0,1.7e-07]
["bitfinex","BTCUSD",1736070484968,1.37308091,97890.0,97889.0,1.7e-07]
["bitfinex","BTCUSD",1736070487173,1.19020049,97890.0,97889.0,1.7e-07]
["bitfinex","BTCUSD",1736070488411,1.46582023,97890.0,97889.0,1.7e-07]
["bitfinex","BTCUSD",1736070489896,1.46582023,97890.0,97883.0,5.7e-07]
["bitfinex","BTCUSD",1736070489897,0.1,97884.0,97883.0,5.7e-07]
["bitfinex","BTCUSD",1736070490099,0.66270932,97884.0,97883.0,5.7e-07]
["bitfinex","BTCUSD",1736070491394,0.67170932,97884.0,97883.0,5.7e-07]
["bitfinex","BTCUSD",1736070491755,1.00950253,97884.0,97883.0,5.7e-07]
["bitfinex","BTCUSD",1736070492287,1.01350253,97884.0,97883.0,5.7e-07]
["bitfinex","BTCUSD",1736070493078,1.11748885,97884.0,97883.0,5.7e-07]
["bitfinex","BTCUSD",1736070493478,1.11748885,97884.0,97876.0,8.54e-05]
["bitfinex","BTCUSD",1736070493479,0.1,97877.0,97876.0,7.654e-05]
["bitfinex","BTCUSD",1736070493710,0.58132432,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070494876,0.58432432,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070495057,0.59232432,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070495984,0.93011753,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070498979,0.94059403,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070512401,1.21621377,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070514811,1.22305377,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070515695,0.94743403,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070520288,0.84059403,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070520491,0.84059403,97877.0,97876.0,0.08032596]
["bitfinex","BTCUSD",1736070520492,0.71360771,97877.0,97876.0,0.08032596]
["bitfinex","BTCUSD",1736070521742,0.71060771,97877.0,97876.0,0.08032596]
["bitfinex","BTCUSD",1736070521934,0.71260771,97877.0,97876.0,0.08032596]
["bitfinex","BTCUSD",1736070523795,0.70260771,97877.0,97876.0,0.08032596]
["bitfinex","BTCUSD",1736070523977,0.50855419,97877.0,97876.0,0.08032596]
["bitfinex","BTCUSD",1736070524114,0.50955419,97877.0,97876.0,0.08032596]
["bitfinex","BTCUSD",1736070524319,0.50355419,97877.0,97876.0,0.08032596]
["bitfinex","BTCUSD",1736070524688,0.50855419,97877.0,97876.0,0.08032596]
["bitfinex","BTCUSD",1736070526800,0.70977555,97877.0,97876.0,0.08032596]
["bitfinex","BTCUSD",1736070527640,0.3708145,97877.0,97876.0,0.08032596]
["bitfinex","BTCUSD",1736070531368,0.50857987,97877.0,97876.0,0.08032596]
["bitfinex","BTCUSD",1736070534009,0.3708145,97877.0,97876.0,0.08032596]
["bitfinex","BTCUSD",1736070538164,0.3708145,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070538587,0.3938145,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070539206,0.49780082,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070539454,0.83668984,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070542966,0.91978984,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070543778,0.91878984,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070543979,0.91378984,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070544208,0.92478984,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070549071,0.84168984,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070549447,0.84852984,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070552436,0.72154352,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070552902,0.73770352,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070554644,0.92133478,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070555823,0.3988145,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070557509,0.53654837,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070558708,0.92140561,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070561182,0.96731343,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070564726,0.73777435,97877.0,97876.0,0.00012596]
["bitfinex","BTCUSD",1736070565346,1.06876067,97877.0,97876.0,9.6e-07]
["bitfinex","BTCUSD",1736070565549,1.17560067,97877.0,97876.0,9.6e-07]
["bitfinex","BTCUSD",1736070566016,1.17560067,97877.0,97861.0,8.54e-05]
["bitfinex","BTCUSD",1736070566017,0.57735,97871.0,97870.0,9.6e-07]
["bitfinex","BTCUSD",1736070566221,0.68133632,97871.0,97870.0,8.5e-07]
["bitfinex","BTCUSD",1736070567148,0.92029617,97871.0,97870.0,8.5e-07]
["bitfinex","BTCUSD",1736070567357,1.02229617,97871.0,97870.0,8.5e-07]
["bitfinex","BTCUSD",1736070568417,1.02929617,97871.0,97870.0,8.5e-07]
["bitfinex","BTCUSD",1736070568625,1.81369605,97871.0,97870.0,8.5e-07]
["bitfinex","BTCUSD",1736070569377,1.81369605,97871.0,97870.0,6.5e-07]
["bitfinex","BTCUSD",1736070569989,1.50402042,97871.0,97870.0,6.5e-07]
["bitfinex","BTCUSD",1736070571738,1.40402042,97871.0,97870.0,6.5e-07]
["bitfinex","BTCUSD",1736070571942,1.50402042,97871.0,97870.0,6.5e-07]
["bitfinex","BTCUSD",1736070572175,1.52402631,97871.0,97870.0,6.5e-07]
["bitfinex","BTCUSD",1736070576087,1.42402631,97871.0,97870.0,6.5e-07]
["bitfinex","BTCUSD",1736070576259,1.52402631,97871.0,97870.0,6.5e-07]
["bitfinex","BTCUSD",1736070579414,1.42402631,97871.0,97870.0,6.5e-07]
["bitfinex","BTCUSD",1736070579552,1.52402631,97871.0,97870.0,6.5e-07]
["bitfinex","BTCUSD",1736070581168,1.42411171,97871.0,97870.0,6.5e-07]
["bitfinex","BTCUSD",1736070581370,1.52411171,97871.0,97870.0,6.5e-07]
["bitfinex","BTCUSD",1736070585787,1.53095171,97871.0,97870.0,6.5e-07]
["bitfinex","BTCUSD",1736070588140,0.377369,97862.0,97861.0,5e-08]
["bitfinex","BTCUSD",1736070588371,0.48135532,97862.0,97861.0,5e-08]
["bitfinex","BTCUSD",1736070589384,0.82031517,97862.0,97861.0,5e-08]
["bitfinex","BTCUSD",1736070589589,0.82931517,97862.0,97861.0,5e-08]
["bitfinex","BTCUSD",1736070590166,1.10438826,97862.0,97861.0,5e-08]
["bitfinex","BTCUSD",1736070590784,1.10738826,97862.0,97861.0,5e-08]
["bitfinex","BTCUSD",1736070593274,1.11422826,97862.0,97861.0,5e-08]
["bitfinex","BTCUSD",1736070593660,1.12468462,97862.0,97861.0,5e-08]
["bitfinex","BTCUSD",1736070594532,0.84961153,97862.0,97861.0,5e-08]
["bitfinex","BTCUSD",1736070603876,0.354396,97849.0,97845.0,0.0811]
["bitfinex","BTCUSD",1736070604728,0.377396,97849.0,97845.0,0.0811]
["bitfinex","BTCUSD",1736070605068,0.378396,97849.0,97845.0,0.0811]
["bitfinex","BTCUSD",1736070605725,0.47511034,97849.0,97845.0,0.0811]
["bitfinex","BTCUSD",1736070606933,0.383396,97849.0,97845.0,0.0811]
["bitfinex","BTCUSD",1736070608579,0.52096752,97849.0,97845.0,0.0811]
["bitfinex","BTCUSD",1736070609457,0.53121613,97849.0,97845.0,0.0811]
["bitfinex","BTCUSD",1736070610137,0.73254847,97849.0,97845.0,0.0811]
["bitfinex","BTCUSD",1736070610934,0.73254847,97849.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070631683,1.00762156,97849.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070632713,1.11160788,97849.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070633804,0.83653479,97849.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070640390,1.11245807,97849.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070641031,1.10220946,97849.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070641240,1.33080946,97849.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070642236,1.32980946,97849.0,97848.0,4e-07]
["bitfinex","BTCUSD",1736070642448,1.32580946,97849.0,97848.0,4e-07]
["bitfinex","BTCUSD",1736070642675,1.33180946,97849.0,97848.0,4e-07]
["bitfinex","BTCUSD",1736070642886,1.83378579,97849.0,97848.0,4e-07]
["bitfinex","BTCUSD",1736070643306,0.454417,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070643542,0.71000332,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070645211,0.72032584,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070645434,1.84466015,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070645639,1.84666015,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070645883,1.85366015,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070646298,1.84466015,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070646537,1.85366015,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070646753,1.85566015,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070646923,1.53645368,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070647122,1.64200448,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070647670,1.64000448,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070648921,1.64300448,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070649122,1.41785368,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070650148,1.43797232,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070650866,0.96274834,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070654641,1.08924834,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070655846,1.56447232,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070656089,1.49161232,97839.0,97838.0,0.0001708]
["bitfinex","BTCUSD",1736070658706,0.1,97836.0,97817.0,0.0787]
["bitfinex","BTCUSD",1736070658912,0.377438,97829.0,97817.0,0.0787]
["bitfinex","BTCUSD",1736070659114,0.48142432,97829.0,97817.0,0.0787]
["bitfinex","BTCUSD",1736070660313,0.48642432,97829.0,97817.0,0.0787]
["bitfinex","BTCUSD",1736070660672,1.05456591,97829.0,97817.0,0.0787]
["bitfinex","BTCUSD",1736070661739,1.05556591,97829.0,97817.0,0.0787]
["bitfinex","BTCUSD",1736070663193,1.06583191,97829.0,97817.0,0.0787]
["bitfinex","BTCUSD",1736070665147,0.83659418,97829.0,97817.0,0.0787]
["bitfinex","BTCUSD",1736070666703,0.83659418,97829.0,97812.0,0.075]
["bitfinex","BTCUSD",1736070667211,0.91419418,97829.0,97812.0,0.075]
["bitfinex","BTCUSD",1736070667347,0.83659418,97829.0,97812.0,0.075]
["bitfinex","BTCUSD",1736070669465,1.06583191,97829.0,97812.0,0.075]
["bitfinex","BTCUSD",1736070672476,0.83659418,97829.0,97812.0,0.075]
["bitfinex","BTCUSD",1736070678971,0.83659418,97829.0,97816.0,0.0474]
["bitfinex","BTCUSD",1736070679690,0.84343418,97829.0,97816.0,0.0474]
["bitfinex","BTCUSD",1736070680685,0.83659418,97829.0,97816.0,0.0474]
["bitfinex","BTCUSD",1736070680864,0.84343418,97829.0,97826.0,0.0809]
["bitfinex","BTCUSD",1736070682851,0.83659418,97829.0,97826.0,0.0809]
["bitfinex","BTCUSD",1736070683054,0.84343418,97829.0,97826.0,0.0809]
["bitfinex","BTCUSD",1736070685870,0.83659418,97829.0,97826.0,0.0809]
["bitfinex","BTCUSD",1736070695213,0.83659418,97829.0,97818.0,0.0804]
["bitfinex","BTCUSD",1736070697639,0.83659418,97829.0,97807.0,0.0473]
["bitfinex","BTCUSD",1736070697818,0.83659418,97829.0,97812.0,0.0804]
["bitfinex","BTCUSD",1736070705467,0.83659418,97829.0,97825.0,0.0829]
["bitfinex","BTCUSD",1736070706933,0.84343418,97829.0,97825.0,0.0829]
["bitfinex","BTCUSD",1736070708145,0.84343418,97829.0,97819.0,0.0797]
["bitfinex","BTCUSD",1736070710839,0.83659418,97829.0,97819.0,0.0797]
["bitfinex","BTCUSD",1736070711050,0.73260786,97829.0,97819.0,0.0797]
["bitfinex","BTCUSD",1736070713253,0.70960786,97829.0,97819.0,0.0797]
["bitfinex","BTCUSD",1736070714325,0.70960786,97829.0,97807.0,0.0473]
["bitfinex","BTCUSD",1736070714326,0.81359418,97829.0,97813.0,0.0797]
["bitfinex","BTCUSD",1736070719213,1.0405805,97829.0,97806.0,0.0797]
["bitfinex","BTCUSD",1736070719425,1.1220805,97829.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070720027,1.01809418,97829.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070720237,1.01709418,97829.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070720440,1.02009418,97829.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070720657,0.4007,97828.0,97827.0,8e-07]
["bitfinex","BTCUSD",1736070720871,0.60468632,97828.0,97827.0,8e-07]
["bitfinex","BTCUSD",1736070721081,0.477467,97815.0,97814.0,8e-07]
["bitfinex","BTCUSD",1736070721307,0.70915332,97815.0,97814.0,5.4e-07]
["bitfinex","BTCUSD",1736070722367,1.54327789,97815.0,97814.0,5.4e-07]
["bitfinex","BTCUSD",1736070723625,1.56230124,97815.0,97814.0,5.4e-07]
["bitfinex","BTCUSD",1736070723845,0.354488,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070724095,0.45896815,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070725405,0.46496815,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070725610,0.80387201,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070726604,0.81075201,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070726814,0.80675201,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070727017,0.81575201,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070727249,0.82595681,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070727464,0.81695681,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070727652,0.82395681,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070727847,1.0991269,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070728059,1.0921269,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070728265,1.0991269,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070728835,0.82195681,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070729046,0.84595681,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070729666,0.84495681,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070729874,0.84595681,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070732822,0.84495681,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070733164,0.84595681,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070733597,0.83895681,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070734017,0.84595681,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070734459,0.83907681,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070734670,0.83575201,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070735361,0.82887201,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070735655,1.05804741,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070747539,1.1040421,97805.0,97804.0,0.0001708]
["bitfinex","BTCUSD",1736070748006,0.15,97802.0,97800.0,2.29876946]
["bitfinex","BTCUSD",1736070748225,0.27698632,97801.0,97800.0,2.29876946]
["bitfinex","BTCUSD",1736070748790,0.48148232,97801.0,97800.0,2.29876946]
["bitfinex","BTCUSD",1736070750844,0.48748232,97801.0,97800.0,2.29876946]
["bitfinex","BTCUSD",1736070751256,0.48848232,97801.0,97800.0,2.29876946]
["bitfinex","BTCUSD",1736070751882,0.48748232,97801.0,97800.0,2.29876946]
["bitfinex","BTCUSD",1736070752089,0.48148232,97801.0,97800.0,2.29876946]
["bitfinex","BTCUSD",1736070752300,0.48348232,97801.0,97800.0,2.29876946]
["bitfinex","BTCUSD",1736070752455,0.49148232,97801.0,97800.0,2.29876946]
["bitfinex","BTCUSD",1736070753495,0.48948232,97801.0,97800.0,2.29876946]
["bitfinex","BTCUSD",1736070753868,0.49148232,97801.0,97800.0,2.29876946]
["bitfinex","BTCUSD",1736070754904,0.61688232,97801.0,97800.0,2.29876946]
["bitfinex","BTCUSD",1736070755117,0.71688232,97801.0,97800.0,2.19651946]
["bitfinex","BTCUSD",1736070755737,0.71688232,97801.0,97800.0,2.17606946]
["bitfinex","BTCUSD",1736070755991,0.71688232,97801.0,97800.0,2.13516946]
["bitfinex","BTCUSD",1736070756633,0.82086864,97801.0,97800.0,2.13516946]
["bitfinex","BTCUSD",1736070756861,0.71688232,97801.0,97800.0,2.13516946]
["bitfinex","BTCUSD",1736070757082,1.05522555,97801.0,97800.0,2.13516946]
["bitfinex","BTCUSD",1736070757298,1.05522555,97801.0,97800.0,1.50986946]
["bitfinex","BTCUSD",1736070757513,1.15522555,97801.0,97800.0,1.48941946]
["bitfinex","BTCUSD",1736070757727,1.15522555,97801.0,97800.0,1.46896946]
["bitfinex","BTCUSD",1736070757926,1.29846973,97801.0,97800.0,1.38716946]
["bitfinex","BTCUSD",1736070758139,1.29646973,97801.0,97800.0,1.38716946]
["bitfinex","BTCUSD",1736070758363,1.18848341,97801.0,97800.0,1.38716946]
["bitfinex","BTCUSD",1736070758561,1.19748341,97801.0,97800.0,1.38716946]
["bitfinex","BTCUSD",1736070758689,1.18848341,97801.0,97800.0,1.36671946]
["bitfinex","BTCUSD",1736070758893,1.18848341,97801.0,97800.0,1.34626946]
["bitfinex","BTCUSD",1736070759320,1.18848341,97801.0,97800.0,1.28500486]
["bitfinex","BTCUSD",1736070759553,1.28864053,97801.0,97800.0,1.28500486]
["bitfinex","BTCUSD",1736070759755,1.28864053,97801.0,97800.0,1.26455486]
["bitfinex","BTCUSD",1736070759956,1.29364053,97801.0,97800.0,1.22465486]
["bitfinex","BTCUSD",1736070760205,1.30264053,97801.0,97800.0,1.18375486]
["bitfinex","BTCUSD",1736070760375,1.19865421,97801.0,97800.0,1.18375486]
["bitfinex","BTCUSD",1736070761869,1.19865421,97801.0,97800.0,1.14285486]
["bitfinex","BTCUSD",1736070762441,1.19865421,97801.0,97800.0,1.12240486]
["bitfinex","BTCUSD",1736070762600,1.19865421,97801.0,97800.0,1.10195486]
["bitfinex","BTCUSD",1736070763003,1.30264053,97801.0,97800.0,1.08150486]
["bitfinex","BTCUSD",1736070763245,1.30264053,97801.0,97800.0,1.06105486]
["bitfinex","BTCUSD",1736070763458,1.77605035,97801.0,97800.0,1.02015486]
["bitfinex","BTCUSD",1736070763658,1.77605035,97801.0,97800.0,0.46749445]
["bitfinex","BTCUSD",1736070764343,1.78293035,97801.0,97800.0,0.40614445]
["bitfinex","BTCUSD",1736070764576,1.30952053,97801.0,97800.0,0.38569445]
["bitfinex","BTCUSD",1736070764793,1.30264053,97801.0,97800.0,0.32434445]
["bitfinex","BTCUSD",1736070764995,1.20952053,97801.0,97800.0,0.28344445]
["bitfinex","BTCUSD",1736070765237,1.19865421,97801.0,97800.0,0.28344445]
["bitfinex","BTCUSD",1736070765644,1.20553421,97801.0,97800.0,0.28344445]
["bitfinex","BTCUSD",1736070767219,1.10553421,97801.0,97800.0,0.28344445]
["bitfinex","BTCUSD",1736070767922,1.20553421,97801.0,97800.0,0.28344445]
["bitfinex","BTCUSD",1736070768161,1.19865421,97801.0,97800.0,0.28344445]
["bitfinex","BTCUSD",1736070768382,1.10553421,97801.0,97800.0,0.28344445]
["bitfinex","BTCUSD",1736070768591,1.30952053,97801.0,97800.0,0.28344445]
["bitfinex","BTCUSD",1736070769728,0.90713421,97801.0,97800.0,0.28344445]
["bitfinex","BTCUSD",1736070769908,1.08013421,97801.0,97800.0,0.28344445]
["bitfinex","BTCUSD",1736070770356,1.05713421,97801.0,97800.0,0.28344445]
["bitfinex","BTCUSD",1736070771095,1.06613421,97801.0,97800.0,0.28244445]
["bitfinex","BTCUSD",1736070771314,1.07013421,97801.0,97800.0,0.28244445]
["bitfinex","BTCUSD",1736070771557,1.07913421,97801.0,97800.0,0.28244445]
["bitfinex","BTCUSD",1736070771768,1.07013421,97801.0,97800.0,0.28244445]
["bitfinex","BTCUSD",1736070771980,1.07913421,97801.0,97800.0,0.28244445]
["bitfinex","BTCUSD",1736070772354,0.74079098,97801.0,97800.0,0.28244445]
["bitfinex","BTCUSD",1736070772975,0.73679098,97801.0,97800.0,0.28244445]
["bitfinex","BTCUSD",1736070773506,0.73291098,97801.0,97800.0,0.28244445]
["bitfinex","BTCUSD",1736070773721,0.73079098,97801.0,97800.0,0.28244445]
["bitfinex","BTCUSD",1736070774159,0.72991098,97801.0,97800.0,0.28244445]
["bitfinex","BTCUSD",1736070774450,0.73979098,97801.0,97800.0,0.28244445]
["bitfinex","BTCUSD",1736070774669,0.73979098,97801.0,97788.0,0.0824]
["bitfinex","BTCUSD",1736070774670,0.377521,97789.0,97788.0,0.06812951]
["bitfinex","BTCUSD",1736070774887,0.48150732,97789.0,97788.0,0.06812951]
["bitfinex","BTCUSD",1736070776694,0.48250732,97789.0,97788.0,0.06812951]
["bitfinex","BTCUSD",1736070777123,0.48250732,97789.0,97786.0,0.000102]
["bitfinex","BTCUSD",1736070777124,0.354526,97787.0,97786.0,0.000102]
["bitfinex","BTCUSD",1736070777329,0.48151232,97787.0,97786.0,0.000102]
["bitfinex","BTCUSD",1736070778516,0.57309976,97787.0,97786.0,0.000102]
["bitfinex","BTCUSD",1736070778738,0.57809976,97787.0,97786.0,0.000102]
["bitfinex","BTCUSD",1736070779370,0.58811891,97787.0,97786.0,0.000102]
["bitfinex","BTCUSD",1736070779570,0.58311891,97787.0,97786.0,0.000102]
["bitfinex","BTCUSD",1736070780004,0.49153147,97787.0,97786.0,0.000102]
["bitfinex","BTCUSD",1736070780481,0.49353147,97787.0,97786.0,0.000102]
["bitfinex","BTCUSD",1736070781128,0.48653147,97787.0,97786.0,0.000102]
["bitfinex","BTCUSD",1736070781353,0.49753147,97787.0,97786.0,0.000102]
["bitfinex","BTCUSD",1736070781971,0.48751232,97787.0,97786.0,0.000102]
["bitfinex","BTCUSD",1736070782179,0.57910838,97787.0,97786.0,0.000102]
["bitfinex","BTCUSD",1736070782621,0.55610838,97787.0,97786.0,0.000102]
["bitfinex","BTCUSD",1736070783269,0.57910838,97787.0,97786.0,0.000102]
["bitfinex","BTCUSD",1736070783483,0.48751232,97787.0,97786.0,0.000102]
["bitfinex","BTCUSD",1736070783694,0.48751232,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070786605,0.57910838,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070789748,0.57910838,97787.0,97786.0,0.0804874]
["bitfinex","BTCUSD",1736070790167,0.360526,97787.0,97786.0,0.0804874]
["bitfinex","BTCUSD",1736070795724,0.3606968,97787.0,97786.0,0.0804874]
["bitfinex","BTCUSD",1736070798718,0.3586968,97787.0,97786.0,0.0804874]
["bitfinex","BTCUSD",1736070799216,0.3606968,97787.0,97786.0,0.0804874]
["bitfinex","BTCUSD",1736070799407,0.3516968,97787.0,97786.0,0.0804874]
["bitfinex","BTCUSD",1736070799671,0.3586968,97787.0,97786.0,0.1270874]
["bitfinex","BTCUSD",1736070799876,0.3586968,97787.0,97786.0,0.1280874]
["bitfinex","BTCUSD",1736070800107,0.3496968,97787.0,97786.0,0.1280874]
["bitfinex","BTCUSD",1736070801379,0.3526968,97787.0,97786.0,0.1280874]
["bitfinex","BTCUSD",1736070803866,0.0031708,97787.0,97786.0,0.1280874]
["bitfinex","BTCUSD",1736070806799,0.0031708,97787.0,97786.0,0.12910994]
["bitfinex","BTCUSD",1736070807087,0.0031708,97787.0,97786.0,0.1610353]
["bitfinex","BTCUSD",1736070807951,0.0031708,97787.0,97786.0,0.12810994]
["bitfinex","BTCUSD",1736070808161,0.0031708,97787.0,97786.0,0.13010994]
["bitfinex","BTCUSD",1736070808396,0.0001708,97787.0,97786.0,0.13010994]
["bitfinex","BTCUSD",1736070808825,0.0001708,97787.0,97786.0,0.12810994]
["bitfinex","BTCUSD",1736070808955,0.0001708,97787.0,97786.0,0.13010994]
["bitfinex","BTCUSD",1736070809391,0.0001708,97787.0,97786.0,0.1290874]
["bitfinex","BTCUSD",1736070809619,0.0001708,97787.0,97786.0,0.13010993]
["bitfinex","BTCUSD",1736070809821,0.0001708,97787.0,97786.0,0.0824874]
["bitfinex","BTCUSD",1736070810037,0.0001708,97787.0,97786.0,0.0021874]
["bitfinex","BTCUSD",1736070810895,0.0001708,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070811359,0.0001708,97787.0,97786.0,0.0021874]
["bitfinex","BTCUSD",1736070811815,0.0011708,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070811998,0.0001708,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070812251,0.0001708,97787.0,97786.0,0.0011874]
["bitfinex","BTCUSD",1736070812429,0.0011708,97787.0,97786.0,0.0011874]
["bitfinex","BTCUSD",1736070812694,0.0001708,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070812876,0.0011708,97787.0,97786.0,0.0021874]
["bitfinex","BTCUSD",1736070816914,0.09287018,97787.0,97786.0,0.0021874]
["bitfinex","BTCUSD",1736070820161,0.0011708,97787.0,97786.0,0.0021874]
["bitfinex","BTCUSD",1736070820791,0.1511708,97787.0,97786.0,0.0021874]
["bitfinex","BTCUSD",1736070822403,0.1741708,97787.0,97786.0,0.0021874]
["bitfinex","BTCUSD",1736070823948,0.0241708,97787.0,97786.0,0.0021874]
["bitfinex","BTCUSD",1736070825185,0.16155196,97787.0,97786.0,0.0021874]
["bitfinex","BTCUSD",1736070828134,0.51306241,97787.0,97786.0,0.0021874]
["bitfinex","BTCUSD",1736070829288,0.1741708,97787.0,97786.0,0.0021874]
["bitfinex","BTCUSD",1736070829702,0.1731708,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070830030,0.1761708,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070830296,0.31389599,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070832858,0.1761708,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070834805,0.69833579,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070840202,0.80232211,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070841381,0.79932211,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070841716,0.61614723,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070842127,0.62114723,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070842336,0.70294723,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070842553,0.69794723,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070842869,0.70294723,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070843300,0.70394723,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070843926,0.70294723,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070844420,0.70394723,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070844874,0.69894723,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070845101,0.70494723,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070846082,0.69894723,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070846244,0.70494723,97787.0,97786.0,0.0001874]
["bitfinex","BTCUSD",1736070853693,0.023,97778.0,97777.0,0.996529]
["bitfinex","BTCUSD",1736070854518,0.12698632,97778.0,97777.0,0.996529]
["bitfinex","BTCUSD",1736070854747,0.27698632,97778.0,97777.0,0.996529]
["bitfinex","BTCUSD",1736070854962,0.36158632,97778.0,97777.0,0.996529]
["bitfinex","BTCUSD",1736070855600,0.89452788,97778.0,97777.0,0.996529]
["bitfinex","BTCUSD",1736070856409,0.94412788,97778.0,97777.0,0.997529]
["bitfinex","BTCUSD",1736070856896,0.76064729,97778.0,97777.0,0.997529]
["bitfinex","BTCUSD",1736070857532,0.76064729,97778.0,97777.0,0.996529]
["bitfinex","BTCUSD",1736070857744,0.76164729,97778.0,97777.0,0.996529]
["bitfinex","BTCUSD",1736070858779,0.75964729,97778.0,97777.0,0.996529]
["bitfinex","BTCUSD",1736070859584,0.76464729,97778.0,97777.0,0.996529]
["bitfinex","BTCUSD",1736070860192,0.75964729,97778.0,97777.0,0.996529]
["bitfinex","BTCUSD",1736070860600,0.76664729,97778.0,97777.0,0.996529]
["bitfinex","BTCUSD",1736070862827,0.77352729,97778.0,97777.0,0.996529]
["bitfinex","BTCUSD",1736070863949,0.77352729,97778.0,97777.0,0.9966144]
["bitfinex","BTCUSD",1736070864149,0.77369809,97778.0,97777.0,0.9966144]
["bitfinex","BTCUSD",1736070867569,0.87369809,97778.0,97777.0,0.9966144]
["bitfinex","BTCUSD",1736070868195,0.97768441,97778.0,97777.0,0.9966144]
["bitfinex","BTCUSD",1736070868600,1.25246526,97778.0,97777.0,0.9966144]
["bitfinex","BTCUSD",1736070870090,1.45138046,97778.0,97777.0,0.9966144]
["bitfinex","BTCUSD",1736070870712,1.34739414,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070871346,0.87369809,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070872792,1.14858264,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070875386,0.87369809,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070879136,1.14858264,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070879672,1.25256896,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070880638,1.45106091,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070881575,1.34707459,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070881779,0.87369809,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070882798,1.34707459,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070884309,1.15759459,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070884464,1.10799459,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070884672,1.21890091,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070885519,0.74552441,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070886254,0.64153809,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070892738,0.61853809,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070893066,0.64153809,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070894088,0.63461809,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070894295,0.91652407,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070895131,0.90960407,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070895328,0.64153809,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070897449,0.94271578,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070897681,1.02091578,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070898519,0.94171578,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070898725,1.41509228,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070898945,1.41809228,97778.0,97777.0,0.9716144]
["bitfinex","BTCUSD",1736070899342,1.31391459,97778.0,97777.0,0.45977271]
["bitfinex","BTCUSD",1736070899520,1.20691459,97778.0,97777.0,0.45977271]
["bitfinex","BTCUSD",1736070899727,1.21891459,97778.0,97777.0,0.45977271]
["bitfinex","BTCUSD",1736070899930,0.74553809,97778.0,97777.0,0.45977271]
["bitfinex","BTCUSD",1736070900138,0.73653809,97778.0,97777.0,0.45977271]
["bitfinex","BTCUSD",1736070900446,0.84952441,97778.0,97777.0,0.45977271]
["bitfinex","BTCUSD",1736070900676,0.84553809,97778.0,97777.0,0.45977271]
["bitfinex","BTCUSD",1736070901063,0.84253809,97778.0,97777.0,0.45977271]
["bitfinex","BTCUSD",1736070901331,0.84553809,97778.0,97777.0,0.45977271]
["bitfinex","BTCUSD",1736070902022,0.84253809,97778.0,97777.0,0.45977271]
["bitfinex","BTCUSD",1736070902172,0.94952441,97778.0,97777.0,0.43931771]
["bitfinex","BTCUSD",1736070902600,0.94652441,97778.0,97777.0,0.37795271]
["bitfinex","BTCUSD",1736070902808,0.93752441,97778.0,97777.0,0.33704271]
["bitfinex","BTCUSD",1736070903032,0.94952441,97778.0,97777.0,0.27567771]
["bitfinex","BTCUSD",1736070903231,0.84553809,97778.0,97777.0,0.27567771]
["bitfinex","BTCUSD",1736070904239,0.84553809,97778.0,97777.0,0.25522271]
["bitfinex","BTCUSD",1736070904442,0.92373809,97778.0,97777.0,0.19385771]
["bitfinex","BTCUSD",1736070904628,0.92373809,97778.0,97777.0,0.17340271]
["bitfinex","BTCUSD",1736070905000,0.92373809,97778.0,97777.0,0.15294771]
["bitfinex","BTCUSD",1736070905231,0.92373809,97778.0,97777.0,0.13249271]
["bitfinex","BTCUSD",1736070906559,0.94285606,97778.0,97777.0,0.13249271]
["bitfinex","BTCUSD",1736070908689,0.93725606,97778.0,97777.0,0.13249271]
["bitfinex","BTCUSD",1736070909759,0.85905606,97778.0,97777.0,0.13249271]
["bitfinex","BTCUSD",1736070910317,1.33282115,97778.0,97777.0,0.13249271]
["bitfinex","BTCUSD",1736070910493,1.31370318,97778.0,97777.0,0.13249271]
["bitfinex","BTCUSD",1736070912047,1.4176895,97778.0,97777.0,0.13249271]
["bitfinex","BTCUSD",1736070913211,1.31370318,97778.0,97777.0,0.09158271]
["bitfinex","BTCUSD",1736070913405,1.31370318,97778.0,97777.0,0.07112771]
["bitfinex","BTCUSD",1736070918303,0.83993809,97778.0,97777.0,0.07112771]
["bitfinex","BTCUSD",1736070919571,1.31370318,97778.0,97777.0,0.07112771]
["bitfinex","BTCUSD",1736070919768,1.4176895,97778.0,97777.0,0.07112771]
["bitfinex","BTCUSD",1736070920211,1.31370318,97778.0,97777.0,0.07112771]
["bitfinex","BTCUSD",1736070923060,1.31382318,97778.0,97777.0,0.07112771]
["bitfinex","BTCUSD",1736070925255,0.354572,97765.0,97764.0,0.0823708]
["bitfinex","BTCUSD",1736070925473,0.48155832,97765.0,97764.0,0.0823708]
["bitfinex","BTCUSD",1736070926495,0.48160766,97765.0,97764.0,0.0823708]
["bitfinex","BTCUSD",1736070926702,0.49060766,97765.0,97764.0,0.0823708]
["bitfinex","BTCUSD",1736070927301,0.82959777,97765.0,97764.0,0.0823708]
["bitfinex","BTCUSD",1736070927503,0.82759777,97765.0,97764.0,0.0823708]
["bitfinex","BTCUSD",1736070927872,0.83059777,97765.0,97764.0,0.0823708]
["bitfinex","BTCUSD",1736070928091,0.173,97764.0,97754.0,0.01048689]
["bitfinex","BTCUSD",1736070928415,0.27698632,97764.0,97759.0,0.0813]
["bitfinex","BTCUSD",1736070929257,0.28598632,97764.0,97759.0,0.0813]
["bitfinex","BTCUSD",1736070929592,0.28798632,97764.0,97759.0,0.0813]
["bitfinex","BTCUSD",1736070929788,0.29502632,97764.0,97759.0,0.0813]
["bitfinex","BTCUSD",1736070930009,0.63401643,97764.0,97759.0,0.0813]
["bitfinex","BTCUSD",1736070933024,0.64407344,97764.0,97759.0,0.0813]
["bitfinex","BTCUSD",1736070934413,0.64407344,97764.0,97754.0,0.09178689]
["bitfinex","BTCUSD",1736070945284,0.64424424,97764.0,97754.0,0.09178689]
["bitfinex","BTCUSD",1736070953484,0.66337494,97764.0,97754.0,0.09178689]
["bitfinex","BTCUSD",1736070954524,0.66337494,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070955551,0.76736126,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070956908,0.66337494,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070957113,0.65633494,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070957338,0.66337494,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070958123,0.97325982,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070961921,0.66337494,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070962724,0.76736126,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070962940,0.66337494,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070964412,0.64424424,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070968310,0.95411056,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070970597,0.64424424,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070972822,0.64420424,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070973021,0.95404023,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070973240,1.05802655,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070974060,0.74819056,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070975209,0.64420424,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070975750,0.74420424,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070976560,0.7633323,97764.0,97763.0,0.00021129]
["bitfinex","BTCUSD",1736070976806,0.2,97756.0,97755.0,2.9e-07]
["bitfinex","BTCUSD",1736070977037,0.2,97756.0,97754.0,0.01048689]
["bitfinex","BTCUSD",1736070977038,0.223,97751.0,97750.0,9.8e-07]
["bitfinex","BTCUSD",1736070977230,0.47698632,97751.0,97750.0,9.8e-07]
["bitfinex","BTCUSD",1736070977422,0.60446646,97751.0,97750.0,9.8e-07]
["bitfinex","BTCUSD",1736070977648,0.62359452,97751.0,97750.0,9.8e-07]
["bitfinex","BTCUSD",1736070978362,0.54591438,97751.0,97750.0,9.8e-07]
["bitfinex","BTCUSD",1736070978542,0.52678632,97751.0,97750.0,9.8e-07]
["bitfinex","BTCUSD",1736070978950,0.52978632,97751.0,97750.0,9.8e-07]
["bitfinex","BTCUSD",1736070979361,0.354664,97721.0,97720.0,0.0498]
["bitfinex","BTCUSD",1736070979590,0.45865032,97721.0,97720.0,0.0498]
["bitfinex","BTCUSD",1736070979979,0.48165032,97721.0,97720.0,0.0498]
["bitfinex","BTCUSD",1736070980547,0.48214354,97721.0,97720.0,0.0498]
["bitfinex","BTCUSD",1736070980749,0.48914354,97721.0,97720.0,0.0498]
["bitfinex","BTCUSD",1736070981191,0.48214354,97721.0,97720.0,0.0498]
["bitfinex","BTCUSD",1736070981414,0.61959286,97721.0,97720.0,0.0498]
["bitfinex","BTCUSD",1736070981816,0.62059286,97721.0,97720.0,0.0498]
["bitfinex","BTCUSD",1736070982231,0.62059286,97721.0,97720.0,0.1298]
["bitfinex","BTCUSD",1736070982435,0.57472667,97721.0,97720.0,0.1298]
["bitfinex","BTCUSD",1736070983493,0.48314354,97721.0,97720.0,0.1298]
["bitfinex","BTCUSD",1736070983705,0.49114354,97721.0,97720.0,0.1298]
["bitfinex","BTCUSD",1736070984102,0.49814354,97721.0,97720.0,0.1298]
["bitfinex","BTCUSD",1736070985602,0.49814354,97721.0,97720.0,0.08]
["bitfinex","BTCUSD",1736070988739,0.204672,97717.0,97715.0,0.075]
["bitfinex","BTCUSD",1736070988957,0.33165832,97717.0,97715.0,0.075]
["bitfinex","BTCUSD",1736070990331,0.33765832,97717.0,97715.0,0.075]
["bitfinex","BTCUSD",1736070990755,0.33165832,97717.0,97715.0,0.075]
["bitfinex","BTCUSD",1736070990974,0.33765832,97717.0,97715.0,0.075]
["bitfinex","BTCUSD",1736070993532,0.35671047,97717.0,97715.0,0.075]
["bitfinex","BTCUSD",1736070993744,0.25272415,97717.0,97715.0,0.075]
["bitfinex","BTCUSD",1736070993971,0.02505215,97717.0,97716.0,0.0750854]
["bitfinex","BTCUSD",1736070994852,0.006,97717.0,97716.0,0.0750854]
["bitfinex","BTCUSD",1736070998895,0.006,97717.0,97716.0,0.1232854]
["bitfinex","BTCUSD",1736070999099,0.006,97717.0,97716.0,0.12430856]
["bitfinex","BTCUSD",1736070999739,0.00049322,97721.0,97717.0,0.0829]
["bitfinex","BTCUSD",1736070999900,0.00049322,97721.0,97719.0,0.0829]
["bitfinex","BTCUSD",1736071000103,0.00049322,97721.0,97720.0,0.13212315]
["bitfinex","BTCUSD",1736071001979,0.00049322,97721.0,97720.0,0.13312315]
["bitfinex","BTCUSD",1736071002547,0.00049322,97721.0,97720.0,0.23710947]
["bitfinex","BTCUSD",1736071002916,0.00449322,97721.0,97720.0,0.23608632]
["bitfinex","BTCUSD",1736071003093,0.00049322,97721.0,97720.0,0.23608632]
["bitfinex","BTCUSD",1736071003539,0.00049322,97721.0,97720.0,0.23808632]
["bitfinex","BTCUSD",1736071003726,0.00049322,97721.0,97720.0,0.23708632]
["bitfinex","BTCUSD",1736071004061,0.00049322,97721.0,97720.0,0.23908632]
["bitfinex","BTCUSD",1736071004537,0.00049322,97721.0,97720.0,0.23708632]
["bitfinex","BTCUSD",1736071004985,0.00049322,97721.0,97720.0,0.36897383]
["bitfinex","BTCUSD",1736071005150,0.00049322,97721.0,97720.0,0.37097383]
["bitfinex","BTCUSD",1736071010377,0.000171,97727.0,97726.0,0.1]
["bitfinex","BTCUSD",1736071010595,0.000171,97727.0,97726.0,0.5697097]
["bitfinex","BTCUSD",1736071010596,0.00023652,97727.0,97726.0,0.5697097]
["bitfinex","BTCUSD",1736071010816,0.00023652,97727.0,97726.0,0.56868683]
["bitfinex","BTCUSD",1736071011477,0.0001708,97751.0,97726.0,0.56868683]
["bitfinex","BTCUSD",1736071011478,0.0001708,97751.0,97749.0,0.204604]
["bitfinex","BTCUSD",1736071011687,0.00023657,97751.0,97750.0,0.18090912]
["bitfinex","BTCUSD",1736071014353,0.00423657,97751.0,97750.0,0.18090912]
["bitfinex","BTCUSD",1736071014552,0.00423657,97751.0,97750.0,0.18390912]
["bitfinex","BTCUSD",1736071014764,0.00023657,97751.0,97750.0,0.18390912]
["bitfinex","BTCUSD",1736071016140,0.00123657,97751.0,97750.0,0.18490912]
["bitfinex","BTCUSD",1736071016342,0.00119657,97751.0,97750.0,0.18490912]
["bitfinex","BTCUSD",1736071016541,0.00219657,97751.0,97750.0,0.18990912]
["bitfinex","BTCUSD",1736071016801,0.00119657,97751.0,97750.0,0.18590912]
["bitfinex","BTCUSD",1736071017006,0.00019657,97751.0,97750.0,0.18090912]
["bitfinex","BTCUSD",1736071017214,0.00119657,97751.0,97750.0,0.18490912]
["bitfinex","BTCUSD",1736071017448,0.00119657,97751.0,97750.0,0.18590912]
["bitfinex","BTCUSD",1736071017853,0.00119657,97751.0,97750.0,0.18490912]
["bitfinex","BTCUSD",1736071018361,0.00219657,97751.0,97750.0,0.18990912]
["bitfinex","BTCUSD",1736071018602,0.00219657,97751.0,97750.0,0.68990912]
["bitfinex","BTCUSD",1736071018805,0.00219657,97751.0,97750.0,0.68888632]
["bitfinex","BTCUSD",1736071019184,0.00119657,97751.0,97750.0,0.68488632]
["bitfinex","BTCUSD",1736071019403,0.00019657,97751.0,97750.0,0.68388632]
["bitfinex","BTCUSD",1736071019606,0.00119657,97751.0,97750.0,0.78388632]
["bitfinex","BTCUSD",1736071019761,0.00119657,97751.0,97750.0,0.78488632]
["bitfinex","BTCUSD",1736071020181,0.00119657,97751.0,97750.0,0.78388632]
["bitfinex","BTCUSD",1736071020385,0.00119657,97751.0,97750.0,0.67988632]
["bitfinex","BTCUSD",1736071020386,0.00019657,97751.0,97750.0,0.67988632]
["bitfinex","BTCUSD",1736071020611,0.00119657,97751.0,97750.0,0.68488632]
["bitfinex","BTCUSD",1736071020817,0.00219657,97751.0,97750.0,0.68888632]
["bitfinex","BTCUSD",1736071021023,0.00019657,97751.0,97750.0,0.67988632]
["bitfinex","BTCUSD",1736071021452,0.00119657,97751.0,97750.0,0.68488632]
["bitfinex","BTCUSD",1736071022485,0.00219657,97751.0,97750.0,0.68888632]
["bitfinex","BTCUSD",1736071022674,0.00119657,97751.0,97750.0,0.68488632]
["bitfinex","BTCUSD",1736071023084,0.00219657,97751.0,97750.0,0.68888632]
["bitfinex","BTCUSD",1736071023303,0.00219657,97751.0,97750.0,0.68388632]
["bitfinex","BTCUSD",1736071023304,0.00119657,97751.0,97750.0,0.68388632]
["bitfinex","BTCUSD",1736071023732,0.00219657,97751.0,97750.0,0.68888632]
["bitfinex","BTCUSD",1736071023939,0.00119657,97751.0,97750.0,0.68488632]
["bitfinex","BTCUSD",1736071024144,0.00019657,97751.0,97750.0,0.67988632]
["bitfinex","BTCUSD",1736071024362,0.00119657,97751.0,97750.0,0.61298632]
["bitfinex","BTCUSD",1736071024579,0.00219657,97751.0,97750.0,0.61298632]
["bitfinex","BTCUSD",1736071024790,0.00219657,97751.0,97750.0,0.68888632]
["bitfinex","BTCUSD",1736071025426,0.00119657,97751.0,97750.0,0.68388632]
["bitfinex","BTCUSD",1736071025631,0.00019657,97751.0,97750.0,0.67988632]
["bitfinex","BTCUSD",1736071025837,0.00119657,97751.0,97750.0,0.68388632]
["bitfinex","BTCUSD",1736071026479,0.00019657,97751.0,97750.0,0.67988632]
["bitfinex","BTCUSD",1736071026676,0.00119657,97751.0,97750.0,0.68388632]
["bitfinex","BTCUSD",1736071026879,0.00219657,97751.0,97750.0,0.68888632]
["bitfinex","BTCUSD",1736071027485,0.00119657,97751.0,97750.0,0.68388632]
["bitfinex","BTCUSD",1736071027898,0.00219657,97751.0,97750.0,0.68888632]
["bitfinex","BTCUSD",1736071028123,0.00223657,97751.0,97750.0,0.68888632]
["bitfinex","BTCUSD",1736071029071,0.00223657,97751.0,97750.0,0.68897172]
["bitfinex","BTCUSD",1736071032119,0.00223657,97751.0,97750.0,0.5849854]
["bitfinex","BTCUSD",1736071032327,0.00223657,97751.0,97750.0,0.5090854]
["bitfinex","BTCUSD",1736071033171,0.00123657,97751.0,97750.0,0.5050854]
["bitfinex","BTCUSD",1736071033353,0.00123657,97751.0,97750.0,0.5040854]
["bitfinex","BTCUSD",1736071033805,0.00123657,97751.0,97750.0,0.5050854]
["bitfinex","BTCUSD",1736071034008,0.00123657,97751.0,97750.0,0.7136884]
["bitfinex","BTCUSD",1736071034009,0.00223657,97751.0,97750.0,0.7136884]
["bitfinex","BTCUSD",1736071034216,0.00123657,97751.0,97750.0,0.5040854]
["bitfinex","BTCUSD",1736071034426,0.00023657,97751.0,97750.0,0.5030854]
["bitfinex","BTCUSD",1736071034639,0.00023657,97751.0,97750.0,0.5040854]
["bitfinex","BTCUSD",1736071034840,0.00023657,97751.0,97750.0,0.5010854]
["bitfinex","BTCUSD",1736071035039,0.71512389,97751.0,97750.0,0.5010854]
["bitfinex","BTCUSD",1736071035248,0.61512389,97751.0,97750.0,0.5010854]
["bitfinex","BTCUSD",1736071035495,0.62534357,97751.0,97750.0,0.5010854]
["bitfinex","BTCUSD",1736071035960,0.62534357,97751.0,97750.0,0.5000854]
["bitfinex","BTCUSD",1736071036336,0.63034357,97751.0,97750.0,0.5000854]
["bitfinex","BTCUSD",1736071036539,0.62534357,97751.0,97750.0,0.5000854]
["bitfinex","BTCUSD",1736071036756,0.62534357,97751.0,97750.0,0.5020854]
["bitfinex","BTCUSD",1736071036963,0.62412389,97751.0,97750.0,0.5020854]
["bitfinex","BTCUSD",1736071037199,0.62412389,97751.0,97750.0,0.5000854]
["bitfinex","BTCUSD",1736071037416,0.62412389,97751.0,97720.0,0.0001255]
["bitfinex","BTCUSD",1736071037417,0.204664,97721.0,97720.0,0.0001255]
["bitfinex","BTCUSD",1736071038797,0.204664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071039646,0.204664,97721.0,97720.0,0.00427352]
["bitfinex","BTCUSD",1736071039991,0.204664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071040262,0.208664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071040461,0.204664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071040946,0.213664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071041116,0.215664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071042361,0.206664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071042849,0.213664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071043058,0.206664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071043266,0.215664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071043508,0.213664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071043692,0.215664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071044237,0.206664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071045916,0.215664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071046113,0.213664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071046324,0.215664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071046584,0.206664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071046762,0.215664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071046958,0.204664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071047360,0.213664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071048755,0.212664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071048975,0.204664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071049194,0.205664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071049404,0.213664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071049638,0.205664,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071049854,0.001,97721.0,97720.0,0.00027352]
["bitfinex","BTCUSD",1736071050038,0.008,97721.0,97720.0,0.07857352]
["bitfinex","BTCUSD",1736071050280,0.001,97721.0,97720.0,0.07857352]
["bitfinex","BTCUSD",1736071050697,0.007,97721.0,97720.0,0.07857352]
["bitfinex","BTCUSD",1736071051774,0.007,97721.0,97720.0,0.12799664]
["bitfinex","BTCUSD",1736071051986,0.204633,97736.0,97720.0,0.12799664]
["bitfinex","BTCUSD",1736071052199,0.15,97735.0,97721.0,0.00102312]
["bitfinex","BTCUSD",1736071052887,0.12074818,97731.0,97721.0,0.00102312]
["bitfinex","BTCUSD",1736071053095,0.204645,97730.0,97721.0,0.00102312]
["bitfinex","BTCUSD",1736071053845,0.204645,97730.0,97721.0,0.00302312]
["bitfinex","BTCUSD",1736071055226,0.204645,97730.0,97721.0,0.00102312]
["bitfinex","BTCUSD",1736071055758,0.204645,97730.0,97721.0,0.00302312]
["bitfinex","BTCUSD",1736071055975,0.205645,97730.0,97721.0,0.00302312]
["bitfinex","BTCUSD",1736071056331,0.41029,97730.0,97721.0,0.00302312]
["bitfinex","BTCUSD",1736071061129,0.205645,97730.0,97721.0,0.00302312]
["bitfinex","BTCUSD",1736071061921,0.205685,97730.0,97721.0,0.00302312]
["bitfinex","BTCUSD",1736071062795,0.204647,97729.0,97722.0,0.0783]
["bitfinex","BTCUSD",1736071062990,0.204647,97729.0,97723.0,0.04942314]
["bitfinex","BTCUSD",1736071065229,0.205647,97729.0,97723.0,0.04942314]
["bitfinex","BTCUSD",1736071065647,0.204647,97729.0,97723.0,0.05142314]
["bitfinex","BTCUSD",1736071065848,0.205647,97729.0,97723.0,0.05142314]
["bitfinex","BTCUSD",1736071067419,0.204654,97726.0,97723.0,0.05142314]
["bitfinex","BTCUSD",1736071067871,0.409308,97726.0,97723.0,0.05142314]
["bitfinex","BTCUSD",1736071068612,0.409308,97726.0,97723.0,0.0504]
["bitfinex","BTCUSD",1736071069048,0.409308,97726.0,97723.0,0.0484]
["bitfinex","BTCUSD",1736071069430,0.409308,97726.0,97723.0,0.0504]
["bitfinex","BTCUSD",1736071069863,0.409308,97726.0,97723.0,0.0484]
["bitfinex","BTCUSD",1736071070074,0.409308,97726.0,97723.0,0.0504]
["bitfinex","BTCUSD",1736071070075,0.410308,97726.0,97723.0,0.0504]
["bitfinex","BTCUSD",1736071072528,0.205654,97726.0,97723.0,0.0504]
["bitfinex","BTCUSD",1736071073258,0.410308,97726.0,97723.0,0.0504]
["bitfinex","BTCUSD",1736071073864,0.410308,97726.0,97723.0,0.05142319]
["bitfinex","BTCUSD",1736071074531,0.410268,97726.0,97723.0,0.05142319]
["bitfinex","BTCUSD",1736071074878,0.205614,97726.0,97723.0,0.05142319]
["bitfinex","BTCUSD",1736071075922,0.205614,97726.0,97723.0,0.05150859]
["bitfinex","BTCUSD",1736071081072,0.205614,97726.0,97723.0,0.0504854]
["bitfinex","BTCUSD",1736071086283,0.001,97726.0,97723.0,0.0504854]
["bitfinex","BTCUSD",1736071086435,0.001,97726.0,97723.0,0.05150858]
["bitfinex","BTCUSD",1736071089090,0.0011708,97726.0,97723.0,0.05150858]
["bitfinex","BTCUSD",1736071091275,0.09275393,97726.0,97723.0,0.05150858]
["bitfinex","BTCUSD",1736071091421,0.09275393,97726.0,97723.0,0.0504854]
["bitfinex","BTCUSD",1736071092438,0.204655,97725.0,97723.0,0.0504854]
["bitfinex","BTCUSD",1736071092614,0.204655,97725.0,97723.0,0.0020854]
["bitfinex","BTCUSD",1736071092823,0.173,97724.0,97723.0,0.0020854]
["bitfinex","BTCUSD",1736071093639,0.173,97724.0,97723.0,8.54e-05]
["bitfinex","BTCUSD",1736071093846,0.173,97724.0,97723.0,0.0020854]
["bitfinex","BTCUSD",1736071094436,0.173,97724.0,97723.0,8.54e-05]
["bitfinex","BTCUSD",1736071094437,0.51135085,97724.0,97723.0,8.54e-05]
["bitfinex","BTCUSD",1736071094846,0.51535085,97724.0,97723.0,0.0010854]
["bitfinex","BTCUSD",1736071096646,0.61933717,97724.0,97723.0,0.0010854]
["bitfinex","BTCUSD",1736071096903,0.70133717,97724.0,97723.0,0.0010854]
["bitfinex","BTCUSD",1736071097517,0.70133717,97724.0,97723.0,8.54e-05]
["bitfinex","BTCUSD",1736071097752,0.69733717,97724.0,97723.0,8.54e-05]
["bitfinex","BTCUSD",1736071097927,0.70833717,97724.0,97723.0,8.54e-05]
["bitfinex","BTCUSD",1736071104244,0.70837717,97724.0,97723.0,8.54e-05]
["bitfinex","BTCUSD",1736071109484,0.62637717,97724.0,97723.0,8.54e-05]
["bitfinex","BTCUSD",1736071111025,0.62637717,97724.0,97702.0,0.0011088]
["bitfinex","BTCUSD",1736071111220,0.204702,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071113872,0.204702,97703.0,97702.0,0.00349322]
["bitfinex","BTCUSD",1736071114175,0.206702,97703.0,97702.0,0.00349322]
["bitfinex","BTCUSD",1736071114499,0.206702,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071114697,0.206702,97703.0,97702.0,0.00149322]
["bitfinex","BTCUSD",1736071124549,0.31068832,97703.0,97702.0,0.00149322]
["bitfinex","BTCUSD",1736071124767,0.39188832,97703.0,97702.0,0.00149322]
["bitfinex","BTCUSD",1736071125443,0.56488832,97703.0,97702.0,0.00149322]
["bitfinex","BTCUSD",1736071125835,0.56288832,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071126307,0.57996832,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071126516,0.57096832,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071126738,0.91608744,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071127166,0.91100744,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071127378,0.91808744,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071127588,0.90708744,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071127813,0.91608744,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071128020,0.92008744,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071130400,0.96818744,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071132757,0.96110744,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071132962,0.83888744,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071133172,0.83180744,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071133353,0.71190112,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071133809,0.73490112,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071134215,0.71482112,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071134433,0.73490112,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071134650,0.72782112,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071134827,0.73490112,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071135238,0.397782,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071135598,0.388782,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071135820,0.384782,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071136024,0.393782,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071136357,0.377702,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071136560,0.396782,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071137080,0.393782,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071137507,0.395782,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071137718,0.388702,97703.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071137964,0.388702,97703.0,97702.0,0.07669322]
["bitfinex","BTCUSD",1736071137965,0.3658728,97703.0,97702.0,0.07669322]
["bitfinex","BTCUSD",1736071139374,0.3658728,97703.0,97702.0,0.12469322]
["bitfinex","BTCUSD",1736071139939,0.0111708,97703.0,97702.0,0.12469322]
["bitfinex","BTCUSD",1736071140317,0.0111708,97703.0,97702.0,0.12571667]
["bitfinex","BTCUSD",1736071140529,0.0111708,97703.0,97702.0,0.12469322]
["bitfinex","BTCUSD",1736071140945,0.0091708,97703.0,97702.0,0.12469322]
["bitfinex","BTCUSD",1736071141999,0.0001708,97703.0,97702.0,0.12469322]
["bitfinex","BTCUSD",1736071142342,0.0091708,97703.0,97702.0,0.12469322]
["bitfinex","BTCUSD",1736071142728,0.0001708,97703.0,97702.0,0.12469322]
["bitfinex","BTCUSD",1736071143042,0.0051708,97703.0,97702.0,0.12469322]
["bitfinex","BTCUSD",1736071143468,0.0031708,97703.0,97702.0,0.12469322]
["bitfinex","BTCUSD",1736071143702,0.0031708,97703.0,97702.0,0.12569322]
["bitfinex","BTCUSD",1736071146226,0.09130088,97709.0,97702.0,0.10547954]
["bitfinex","BTCUSD",1736071146444,0.0001708,97726.0,97702.0,0.10547954]
["bitfinex","BTCUSD",1736071146445,0.13695132,97710.0,97709.0,0.1]
["bitfinex","BTCUSD",1736071146642,0.13695132,97710.0,97709.0,0.22818632]
["bitfinex","BTCUSD",1736071146869,0.13695132,97710.0,97709.0,0.1242]
["bitfinex","BTCUSD",1736071148216,0.0002108,97724.0,97710.0,0.204687]
["bitfinex","BTCUSD",1736071148438,0.0002108,97724.0,97711.0,0.0010232]
["bitfinex","BTCUSD",1736071149456,0.0002108,97724.0,97712.0,0.204683]
["bitfinex","BTCUSD",1736071149667,0.0002108,97724.0,97713.0,0.0010232]
["bitfinex","BTCUSD",1736071149849,0.0002108,97724.0,97714.0,0.284078]
["bitfinex","BTCUSD",1736071150053,0.0002108,97724.0,97715.0,0.0010232]
["bitfinex","BTCUSD",1736071152035,0.0042108,97724.0,97715.0,0.0010232]
["bitfinex","BTCUSD",1736071152655,0.0042108,97724.0,97715.0,0.0040232]
["bitfinex","BTCUSD",1736071152876,0.0002108,97724.0,97715.0,0.0040232]
["bitfinex","BTCUSD",1736071153320,0.0002108,97724.0,97715.0,0.0060232]
["bitfinex","BTCUSD",1736071155948,0.0002108,97724.0,97715.0,0.005]
["bitfinex","BTCUSD",1736071156374,0.20466,97723.0,97715.0,0.005]
["bitfinex","BTCUSD",1736071157243,0.20466,97723.0,97715.0,0.002]
["bitfinex","BTCUSD",1736071157701,0.10398632,97723.0,97715.0,0.003]
["bitfinex","BTCUSD",1736071157909,0.30992741,97722.0,97715.0,0.003]
["bitfinex","BTCUSD",1736071158156,0.204674,97716.0,97715.0,0.003]
["bitfinex","BTCUSD",1736071158382,0.204674,97716.0,97715.0,0.001]
["bitfinex","BTCUSD",1736071158843,0.204674,97716.0,97706.0,0.0794]
["bitfinex","BTCUSD",1736071159050,0.204685,97712.0,97706.0,0.0794]
["bitfinex","BTCUSD",1736071161523,0.211685,97712.0,97706.0,0.0794]
["bitfinex","BTCUSD",1736071161927,0.204685,97712.0,97706.0,0.0794]
["bitfinex","BTCUSD",1736071162175,0.209685,97712.0,97706.0,0.0794]
["bitfinex","BTCUSD",1736071162351,0.005,97712.0,97706.0,0.0794]
["bitfinex","BTCUSD",1736071164900,0.005,97712.0,97706.0,0.284093]
["bitfinex","BTCUSD",1736071165094,0.005,97712.0,97707.0,0.00102337]
["bitfinex","BTCUSD",1736071165292,0.005,97712.0,97708.0,0.00102333]
["bitfinex","BTCUSD",1736071165495,0.005,97712.0,97709.0,0.00102333]
["bitfinex","BTCUSD",1736071165699,0.005,97712.0,97707.0,0.00102334]
["bitfinex","BTCUSD",1736071166056,0.204672,97718.0,97707.0,0.00102334]
["bitfinex","BTCUSD",1736071166252,0.005,97712.0,97707.0,0.00102334]
["bitfinex","BTCUSD",1736071167388,0.4303372,97711.0,97707.0,0.00102334]
["bitfinex","BTCUSD",1736071167584,0.4303372,97711.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071167585,0.354699,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071169048,0.361699,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071169611,0.368699,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071169813,0.45868532,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071170022,0.45968532,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071171652,0.48168532,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071171854,0.48968532,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071172002,0.48268532,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071172415,0.48968532,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071172617,0.48268532,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071172816,0.48168532,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071173013,0.48968532,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071173223,0.49168532,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071175683,0.46868532,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071177064,0.47576532,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071182181,0.364699,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071182383,0.371779,97704.0,97703.0,0.0820854]
["bitfinex","BTCUSD",1736071182818,0.371779,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071185423,0.3719498,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071194716,0.3648698,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071200805,0.3648698,97704.0,97703.0,0.0784854]
["bitfinex","BTCUSD",1736071205421,0.45630119,97704.0,97703.0,0.0784854]
["bitfinex","BTCUSD",1736071205660,0.45630119,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071207753,0.3648698,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071210395,0.70270594,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071211551,0.8853077,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071212612,0.70270594,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071214228,2.50270594,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071215817,2.50270594,97704.0,97703.0,0.0752854]
["bitfinex","BTCUSD",1736071217882,2.73177486,97704.0,97703.0,0.0752854]
["bitfinex","BTCUSD",1736071219186,2.37707586,97704.0,97703.0,0.1236854]
["bitfinex","BTCUSD",1736071219612,2.14800694,97704.0,97703.0,0.1236854]
["bitfinex","BTCUSD",1736071221166,1.8101708,97704.0,97703.0,0.1236854]
["bitfinex","BTCUSD",1736071224963,1.8101708,97704.0,97703.0,0.0752854]
["bitfinex","BTCUSD",1736071226172,1.90178389,97704.0,97703.0,0.0752854]
["bitfinex","BTCUSD",1736071227314,1.8101708,97704.0,97703.0,0.0752854]
["bitfinex","BTCUSD",1736071231491,1.90174271,97704.0,97703.0,0.0752854]
["bitfinex","BTCUSD",1736071232557,1.8101708,97704.0,97703.0,0.0752854]
["bitfinex","BTCUSD",1736071236257,1.90174757,97704.0,97703.0,0.0752854]
["bitfinex","BTCUSD",1736071237307,1.8101708,97704.0,97703.0,0.0752854]
["bitfinex","BTCUSD",1736071240371,1.8101708,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071241142,1.8171708,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071241864,2.33836909,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071245209,1.8171708,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071246762,1.8171708,97704.0,97703.0,0.1233854]
["bitfinex","BTCUSD",1736071247911,1.8101708,97704.0,97703.0,0.1233854]
["bitfinex","BTCUSD",1736071257875,1.90173825,97704.0,97703.0,0.1233854]
["bitfinex","BTCUSD",1736071259393,1.8101708,97704.0,97703.0,0.1233854]
["bitfinex","BTCUSD",1736071267853,1.8101708,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071269530,2.14823764,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071271574,2.42522396,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071271822,2.5149215,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071273918,3.26226961,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071274551,3.18276961,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071275378,2.4354215,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071284900,2.4424215,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071289331,2.67098223,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071290519,2.4424215,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071294738,2.67098223,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071299020,2.4424215,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071301118,2.4354215,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071301302,2.4424215,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071306236,2.6252985,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071307387,2.4424215,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071314910,2.4354215,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071315152,2.71676402,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071317433,2.91581253,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071330038,3.2250735,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071332294,2.91581253,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071336420,3.2250735,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071337875,2.91581253,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071343537,3.22468383,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071344787,2.91581253,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071347738,2.91581253,97704.0,97702.0,0.00049322]
["bitfinex","BTCUSD",1736071347739,0.531702,97703.0,97702.0,6.2e-07]
["bitfinex","BTCUSD",1736071347976,0.63568832,97703.0,97702.0,6.2e-07]
["bitfinex","BTCUSD",1736071348208,0.71114892,97703.0,97702.0,6.2e-07]
["bitfinex","BTCUSD",1736071348428,0.71114892,97703.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071348429,0.1,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071348647,0.45999721,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071348872,0.46571732,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071349117,0.48171732,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071349343,0.48871732,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071349847,0.82678416,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071350078,0.83578416,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071350290,0.85581714,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071350737,1.13020977,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071351406,1.13220977,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071351634,1.14226682,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071352267,1.14026682,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071352515,1.13126682,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071352745,1.13426682,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071352986,1.14326682,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071353386,0.86887419,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071354000,0.86587419,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071354410,0.86887419,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071355402,0.85687419,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071355624,0.85987419,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071355858,0.86887419,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071358253,0.86904499,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071360115,1.14343762,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071360488,1.14043762,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071360868,1.14343762,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071361560,0.86004499,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071361967,0.86904499,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071362178,0.95615067,97689.0,97688.0,8.2e-07]
["bitfinex","BTCUSD",1736071363058,0.354748,97681.0,97680.0,0.000102]
["bitfinex","BTCUSD",1736071363263,0.48173432,97681.0,97680.0,0.000102]
["bitfinex","BTCUSD",1736071364338,0.82180116,97681.0,97680.0,0.000102]
["bitfinex","BTCUSD",1736071364944,0.83080116,97681.0,97680.0,0.000102]
["bitfinex","BTCUSD",1736071365387,0.93478748,97681.0,97680.0,0.000102]
["bitfinex","BTCUSD",1736071365600,0.83080116,97681.0,97680.0,0.000102]
["bitfinex","BTCUSD",1736071365800,0.83788116,97681.0,97680.0,0.000102]
["bitfinex","BTCUSD",1736071366218,0.97717438,97681.0,97680.0,0.000102]
["bitfinex","BTCUSD",1736071366780,0.87717438,97681.0,97680.0,0.000102]
["bitfinex","BTCUSD",1736071368440,0.1,97667.0,97665.0,8.54e-05]
["bitfinex","BTCUSD",1736071368651,0.1,97658.0,97640.0,0.076]
["bitfinex","BTCUSD",1736071368878,0.45879232,97653.0,97640.0,0.076]
["bitfinex","BTCUSD",1736071369078,0.46587232,97653.0,97640.0,0.076]
["bitfinex","BTCUSD",1736071369283,0.48887232,97653.0,97640.0,0.076]
["bitfinex","BTCUSD",1736071369517,0.57871875,97653.0,97640.0,0.076]
["bitfinex","BTCUSD",1736071369721,0.48936651,97653.0,97640.0,0.076]
["bitfinex","BTCUSD",1736071369926,0.50970486,97653.0,97652.0,0.0760854]
["bitfinex","BTCUSD",1736071370161,0.50970486,97653.0,97652.0,8.54e-05]
["bitfinex","BTCUSD",1736071370379,0.8477717,97653.0,97652.0,8.54e-05]
["bitfinex","BTCUSD",1736071370587,0.204836,97639.0,97638.0,0.076]
["bitfinex","BTCUSD",1736071370815,0.30882232,97639.0,97638.0,0.076]
["bitfinex","BTCUSD",1736071371636,0.31482232,97639.0,97638.0,0.076]
["bitfinex","BTCUSD",1736071373539,0.33782232,97639.0,97638.0,0.076]
["bitfinex","BTCUSD",1736071373939,0.31482232,97639.0,97638.0,0.076]
["bitfinex","BTCUSD",1736071374860,0.10998632,97639.0,97638.0,0.076]
["bitfinex","BTCUSD",1736071375079,0.10998632,97639.0,97638.0,0.1214]
["bitfinex","BTCUSD",1736071375080,0.006,97639.0,97638.0,0.1214]
["bitfinex","BTCUSD",1736071376403,0.006,97639.0,97638.0,0.12136]
["bitfinex","BTCUSD",1736071376626,0.006,97639.0,97638.0,0.326198]
["bitfinex","BTCUSD",1736071377725,0.006,97639.0,97638.0,0.12136]
["bitfinex","BTCUSD",1736071380326,0.006,97639.0,97638.0,0.12336]
["bitfinex","BTCUSD",1736071380511,0.204813,97650.0,97639.0,0.0784]
["bitfinex","BTCUSD",1736071380738,0.00128018,97649.0,97639.0,0.0784]
["bitfinex","BTCUSD",1736071380947,0.00128018,97649.0,97645.0,0.204821]
["bitfinex","BTCUSD",1736071381161,0.00049419,97653.0,97651.0,0.204809]
["bitfinex","BTCUSD",1736071381393,0.00049419,97653.0,97652.0,0.1238]
["bitfinex","BTCUSD",1736071382266,0.00049419,97653.0,97652.0,0.12482399]
["bitfinex","BTCUSD",1736071383831,0.00449419,97653.0,97652.0,0.12482399]
["bitfinex","BTCUSD",1736071384063,0.00049419,97653.0,97652.0,0.12482399]
["bitfinex","BTCUSD",1736071384278,0.00249419,97653.0,97652.0,0.12482399]
["bitfinex","BTCUSD",1736071384808,0.00249419,97653.0,97652.0,0.12682399]
["bitfinex","BTCUSD",1736071385138,0.00049419,97653.0,97652.0,0.12682399]
["bitfinex","BTCUSD",1736071385585,0.00149419,97653.0,97652.0,0.12782399]
["bitfinex","BTCUSD",1736071386189,0.00149419,97653.0,97652.0,0.12582399]
["bitfinex","BTCUSD",1736071386626,0.00149419,97653.0,97652.0,0.12782399]
["bitfinex","BTCUSD",1736071388381,0.09126107,97679.0,97669.0,0.1266]
["bitfinex","BTCUSD",1736071388592,0.204754,97678.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071389335,0.023,97677.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071390550,0.204756,97677.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071390985,0.212756,97677.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071391361,0.213756,97677.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071392836,0.204756,97677.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071393061,0.410512,97677.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071393287,0.418512,97677.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071393501,0.213756,97677.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071393744,0.212756,97677.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071393960,0.220756,97677.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071394160,0.213756,97677.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071394400,0.221756,97677.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071394585,0.204756,97677.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071395983,0.212756,97677.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071396702,0.221756,97677.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071396938,0.213756,97677.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071397159,0.204766,97673.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071397372,0.220756,97677.0,97670.0,0.0812]
["bitfinex","BTCUSD",1736071397580,0.212756,97677.0,97670.0,0.0812]
["bitfinex","BTCUSD",1736071397727,0.204758,97676.0,97670.0,0.0812]
["bitfinex","BTCUSD",1736071398150,0.204758,97676.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071398388,0.204758,97676.0,97670.0,0.0812]
["bitfinex","BTCUSD",1736071398954,0.409517,97676.0,97670.0,0.0812]
["bitfinex","BTCUSD",1736071399208,0.204768,97672.0,97670.0,0.0812]
["bitfinex","BTCUSD",1736071399564,0.003,97673.0,97670.0,0.0812]
["bitfinex","BTCUSD",1736071399780,0.003,97673.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071400307,0.204767,97672.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071400558,0.204767,97672.0,97670.0,0.0812]
["bitfinex","BTCUSD",1736071400745,0.002,97672.0,97670.0,0.0812]
["bitfinex","BTCUSD",1736071401064,0.204758,97676.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071401285,0.204768,97672.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071401501,0.204768,97672.0,97670.0,0.0812]
["bitfinex","BTCUSD",1736071402692,0.204758,97676.0,97670.0,0.0812]
["bitfinex","BTCUSD",1736071402907,0.204758,97676.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071402908,0.002,97672.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071403054,0.002,97672.0,97670.0,0.0812]
["bitfinex","BTCUSD",1736071404090,0.204769,97671.0,97670.0,0.0812]
["bitfinex","BTCUSD",1736071404295,0.204769,97671.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071404676,0.204769,97671.0,97670.0,0.0822]
["bitfinex","BTCUSD",1736071406156,0.206769,97671.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071406609,0.002,97671.0,97670.0,0.0822]
["bitfinex","BTCUSD",1736071408379,0.204763,97674.0,97670.0,0.0822]
["bitfinex","BTCUSD",1736071408754,0.002,97671.0,97670.0,0.0822]
["bitfinex","BTCUSD",1736071409592,0.204758,97676.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071409790,0.003,97674.0,97670.0,0.0822]
["bitfinex","BTCUSD",1736071410488,0.003,97674.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071410724,0.002,97671.0,97670.0,0.0802]
["bitfinex","BTCUSD",1736071410963,0.002,97671.0,97670.0,0.0812]
["bitfinex","BTCUSD",1736071411158,0.002,97671.0,97670.0,0.12842377]
["bitfinex","BTCUSD",1736071411368,0.002,97671.0,97670.0,0.33141009]
["bitfinex","BTCUSD",1736071411575,0.002,97671.0,97670.0,0.33038632]
["bitfinex","BTCUSD",1736071411785,0.0001708,97677.0,97672.0,0.1]
["bitfinex","BTCUSD",1736071411950,0.0001708,97677.0,97673.0,0.45675165]
["bitfinex","BTCUSD",1736071412159,0.0001708,97677.0,97675.0,0.20476]
["bitfinex","BTCUSD",1736071412339,0.0001708,97677.0,97676.0,0.07682365]
["bitfinex","BTCUSD",1736071413609,0.0001708,97677.0,97676.0,0.07782365]
["bitfinex","BTCUSD",1736071413818,0.0001708,97677.0,97676.0,0.12402365]
["bitfinex","BTCUSD",1736071415172,0.0041708,97677.0,97676.0,0.12402365]
["bitfinex","BTCUSD",1736071422093,0.0041708,97677.0,97676.0,0.32800996]
["bitfinex","BTCUSD",1736071422305,0.0041708,97677.0,97676.0,0.35892999]
["bitfinex","BTCUSD",1736071429949,0.0041708,97677.0,97676.0,0.85892999]
["bitfinex","BTCUSD",1736071435552,0.0041708,97677.0,97676.0,0.95892999]
["bitfinex","BTCUSD",1736071436252,0.0041708,97677.0,97676.0,0.96604999]
["bitfinex","BTCUSD",1736071437339,0.0041708,97677.0,97676.0,0.96504999]
["bitfinex","BTCUSD",1736071437824,0.0011708,97677.0,97676.0,0.96704999]
["bitfinex","BTCUSD",1736071437866,0.0021708,97677.0,97676.0,0.96904999]
["bitfinex","BTCUSD",1736071438081,0.00066834,97677.0,97676.0,0.96904999]
["bitfinex","BTCUSD",1736071440157,0.00083914,97677.0,97676.0,0.96904999]
["bitfinex","BTCUSD",1736071440629,0.00083914,97677.0,97676.0,1.12055623]
["bitfinex","BTCUSD",1736071444847,0.00083914,97677.0,97676.0,1.27055623]
["bitfinex","BTCUSD",1736071446235,1.4e-07,97677.0,97676.0,1.37835623]
["bitfinex","BTCUSD",1736071446770,0.0001708,97689.0,97687.0,0.633435]
["bitfinex","BTCUSD",1736071447011,0.0001708,97689.0,97687.0,0.76936499]
["bitfinex","BTCUSD",1736071447997,0.0001708,97689.0,97687.0,0.76943051]
["bitfinex","BTCUSD",1736071448514,0.0011708,97688.0,97687.0,0.77143051]
["bitfinex","BTCUSD",1736071449465,0.0011708,97688.0,97687.0,1.27543051]
["bitfinex","BTCUSD",1736071449707,0.0011708,97688.0,97687.0,1.42543051]
["bitfinex","BTCUSD",1736071449977,6e-07,97689.0,97688.0,0.35]
["bitfinex","BTCUSD",1736071450214,6e-07,97689.0,97688.0,0.61062999]
["bitfinex","BTCUSD",1736071450968,6e-07,97689.0,97688.0,0.62101275]
["bitfinex","BTCUSD",1736071451469,6e-07,97689.0,97688.0,0.62601275]
["bitfinex","BTCUSD",1736071452991,6e-07,97689.0,97688.0,0.63001275]
["bitfinex","BTCUSD",1736071453481,6e-07,97689.0,97688.0,0.7811838]
["bitfinex","BTCUSD",1736071456114,6e-07,97689.0,97688.0,2.2811838]
["bitfinex","BTCUSD",1736071458117,0.0001708,97726.0,97703.0,0.3247]
["bitfinex","BTCUSD",1736071458433,0.0001708,97726.0,97703.0,0.46774999]
["bitfinex","BTCUSD",1736071460618,1.8051708,97704.0,97703.0,0.96774999]
["bitfinex","BTCUSD",1736071460829,1.8051708,97704.0,97703.0,0.97074999]
["bitfinex","BTCUSD",1736071461032,1.8001708,97704.0,97703.0,0.99138878]
["bitfinex","BTCUSD",1736071461232,1.8001708,97704.0,97703.0,0.99538878]
["bitfinex","BTCUSD",1736071462258,1.8001708,97704.0,97703.0,1.00547641]
["bitfinex","BTCUSD",1736071463106,1.8001708,97704.0,97703.0,1.11327641]
["bitfinex","BTCUSD",1736071463318,1.8001708,97704.0,97703.0,1.00547641]
["bitfinex","BTCUSD",1736071463945,1.8001708,97704.0,97703.0,0.99835641]
["bitfinex","BTCUSD",1736071469846,1.8001708,97704.0,97703.0,2.49835641]
["bitfinex","BTCUSD",1736071470496,1.8001708,97704.0,97703.0,0.99835641]
["bitfinex","BTCUSD",1736071471352,1.8001708,97704.0,97703.0,0.79835641]
["bitfinex","BTCUSD",1736071473094,1.8001708,97704.0,97703.0,0.90615641]
["bitfinex","BTCUSD",1736071473321,1.8001708,97704.0,97703.0,0.79835641]
["bitfinex","BTCUSD",1736071475628,1.8001708,97704.0,97703.0,0.79844181]
["bitfinex","BTCUSD",1736071478370,1.8001708,97704.0,97703.0,0.94844181]
["bitfinex","BTCUSD",1736071478573,1.8001708,97704.0,97703.0,2.44844181]
["bitfinex","BTCUSD",1736071478778,1.8001708,97704.0,97703.0,0.94844181]
["bitfinex","BTCUSD",1736071480714,1.6568808,97704.0,97703.0,1.2161614]
["bitfinex","BTCUSD",1736071480880,1.6159408,97704.0,97703.0,1.2161614]
["bitfinex","BTCUSD",1736071481714,1.6159408,97704.0,97703.0,1.2131614]
["bitfinex","BTCUSD",1736071481911,1.5750008,97704.0,97703.0,1.2131614]
["bitfinex","BTCUSD",1736071482115,1.5135908,97704.0,97703.0,1.2141614]
["bitfinex","BTCUSD",1736071482721,1.4931208,97704.0,97703.0,1.2141614]
["bitfinex","BTCUSD",1736071483300,1.4726508,97704.0,97703.0,1.35181499]
["bitfinex","BTCUSD",1736071483528,1.4521808,97704.0,97703.0,1.35181499]
["bitfinex","BTCUSD",1736071483752,1.3907708,97704.0,97703.0,1.35181499]
["bitfinex","BTCUSD",1736071483972,1.3703008,97704.0,97703.0,1.35881499]
["bitfinex","BTCUSD",1736071484161,1.3498308,97704.0,97703.0,1.35881499]
["bitfinex","BTCUSD",1736071485574,1.2679508,97704.0,97703.0,1.35881499]
["bitfinex","BTCUSD",1736071485787,1.2474808,97704.0,97703.0,1.35881499]
["bitfinex","BTCUSD",1736071486519,1.2474808,97704.0,97703.0,1.71116551]
["bitfinex","BTCUSD",1736071486689,1.2474808,97704.0,97703.0,1.75211351]
["bitfinex","BTCUSD",1736071487487,1.2271816,97704.0,97703.0,1.75211351]
["bitfinex","BTCUSD",1736071487925,1.21513457,97704.0,97703.0,1.75211351]
["bitfinex","BTCUSD",1736071488157,1.11278457,97704.0,97703.0,1.75211351]
["bitfinex","BTCUSD",1736071489019,1.10993153,97704.0,97703.0,1.75211351]
["bitfinex","BTCUSD",1736071493949,1.10993153,97704.0,97703.0,3.25211351]
["bitfinex","BTCUSD",1736071495201,1.10993153,97704.0,97703.0,2.96077539]
["bitfinex","BTCUSD",1736071495582,1.03315484,97704.0,97703.0,2.96077539]
["bitfinex","BTCUSD",1736071497817,1.02555857,97704.0,97703.0,2.96077539]
["bitfinex","BTCUSD",1736071499313,1.02555857,97704.0,97703.0,3.19011817]
["bitfinex","BTCUSD",1736071499521,1.01987905,97704.0,97703.0,3.19011817]
["bitfinex","BTCUSD",1736071500007,0.96869905,97704.0,97703.0,3.19011817]
["bitfinex","BTCUSD",1736071501163,0.96869905,97704.0,97703.0,2.96077539]
["bitfinex","BTCUSD",1736071502552,0.96869905,97704.0,97703.0,1.34315539]
["bitfinex","BTCUSD",1736071502741,0.96869905,97704.0,97703.0,1.64869817]
["bitfinex","BTCUSD",1736071502937,0.96869905,97704.0,97703.0,1.69439817]
["bitfinex","BTCUSD",1736071503565,0.96869905,97704.0,97703.0,1.80219817]
["bitfinex","BTCUSD",1736071503762,0.94822905,97704.0,97703.0,1.80219817]
["bitfinex","BTCUSD",1736071506886,0.94822905,97704.0,97703.0,1.56577539]
["bitfinex","BTCUSD",1736071507092,0.94822905,97704.0,97703.0,1.57285539]
["bitfinex","BTCUSD",1736071507710,0.94822905,97704.0,97703.0,1.56577539]
["bitfinex","BTCUSD",1736071507916,0.94822905,97704.0,97703.0,1.53190739]
["bitfinex","BTCUSD",1736071508110,0.94822905,97704.0,97703.0,1.42410739]
["bitfinex","BTCUSD",1736071509097,0.94822905,97704.0,97703.0,2.92410739]
["bitfinex","BTCUSD",1736071509544,0.94822905,97704.0,97703.0,1.37132739]
["bitfinex","BTCUSD",1736071509771,0.94822905,97704.0,97703.0,1.2184878]
["bitfinex","BTCUSD",1736071510232,0.94822905,97704.0,97703.0,0.91202181]
["bitfinex","BTCUSD",1736071510987,0.94822905,97704.0,97703.0,0.83582181]
["bitfinex","BTCUSD",1736071511187,0.94822905,97704.0,97703.0,0.80387814]
["bitfinex","BTCUSD",1736071511414,0.94822905,97704.0,97703.0,0.83584332]
["bitfinex","BTCUSD",1736071512396,0.94822905,97704.0,97703.0,0.98633693]
["bitfinex","BTCUSD",1736071513554,0.92105905,97704.0,97703.0,2.48633693]
["bitfinex","BTCUSD",1736071513795,0.92105905,97704.0,97703.0,2.79318977]
["bitfinex","BTCUSD",1736071515645,0.84428091,97704.0,97703.0,2.79318977]
["bitfinex","BTCUSD",1736071520644,0.84428091,97704.0,97703.0,1.29318977]
["bitfinex","BTCUSD",1736071522538,0.84428091,97704.0,97703.0,1.28610977]
["bitfinex","BTCUSD",1736071522748,0.84428091,97704.0,97703.0,1.29318977]
["bitfinex","BTCUSD",1736071523571,0.84428091,97704.0,97703.0,1.28610977]
["bitfinex","BTCUSD",1736071523811,0.84428091,97704.0,97703.0,1.29318977]
["bitfinex","BTCUSD",1736071527686,0.84428091,97704.0,97703.0,2.79318977]
["bitfinex","BTCUSD",1736071530888,0.84428091,97704.0,97703.0,1.29318977]
["bitfinex","BTCUSD",1736071532945,0.84428091,97704.0,97703.0,1.28610977]
["bitfinex","BTCUSD",1736071533158,0.84428091,97704.0,97703.0,1.29318977]
["bitfinex","BTCUSD",1736071535470,0.84428091,97704.0,97703.0,2.79318977]
["bitfinex","BTCUSD",1736071536011,0.76749717,97704.0,97703.0,2.79318977]
["bitfinex","BTCUSD",1736071536337,0.76749717,97704.0,97703.0,2.64269616]
["bitfinex","BTCUSD",1736071537252,0.76749717,97704.0,97703.0,1.27209616]
["bitfinex","BTCUSD",1736071537452,0.30319846,97704.0,97703.0,1.42911412]
["bitfinex","BTCUSD",1736071537667,0.28272846,97704.0,97703.0,1.42911412]
["bitfinex","BTCUSD",1736071537876,0.08067764,97704.0,97703.0,4.19581212]
["bitfinex","BTCUSD",1736071538080,0.08067764,97704.0,97703.0,3.99702012]
["bitfinex","BTCUSD",1736071538292,0.06562385,97704.0,97703.0,3.99702012]
["bitfinex","BTCUSD",1736071538924,0.02468385,97704.0,97703.0,3.99002012]
["bitfinex","BTCUSD",1736071539115,8.5e-07,97704.0,97703.0,3.98502012]
["bitfinex","BTCUSD",1736071539337,8.5e-07,97704.0,97703.0,3.03291412]
["bitfinex","BTCUSD",1736071539535,8.5e-07,97704.0,97703.0,3.03691412]
["bitfinex","BTCUSD",1736071539953,8.5e-07,97704.0,97703.0,3.04091412]
["bitfinex","BTCUSD",1736071540398,8.5e-07,97704.0,97703.0,3.04491412]
["bitfinex","BTCUSD",1736071540751,8.5e-07,97704.0,97703.0,3.02491412]
["bitfinex","BTCUSD",1736071541176,8.5e-07,97704.0,97703.0,3.03191412]
["bitfinex","BTCUSD",1736071542180,8.5e-07,97704.0,97703.0,3.04091412]
["bitfinex","BTCUSD",1736071542559,0.0001708,97726.0,97723.0,0.1]
["bitfinex","BTCUSD",1736071542774,0.0001708,97726.0,97723.0,0.34366518]
["bitfinex","BTCUSD",1736071543013,0.0001708,97726.0,97723.0,0.4476515]
["bitfinex","BTCUSD",1736071543628,0.0001708,97726.0,97723.0,0.4406115]
["bitfinex","BTCUSD",1736071543852,0.00026025,97724.0,97723.0,0.4586515]
["bitfinex","BTCUSD",1736071544682,0.00026025,97724.0,97723.0,0.9586515]
["bitfinex","BTCUSD",1736071544900,0.00026025,97724.0,97723.0,0.87258361]
["bitfinex","BTCUSD",1736071545119,0.07556025,97724.0,97723.0,0.511]
["bitfinex","BTCUSD",1736071545346,0.12166025,97724.0,97723.0,0.511]
["bitfinex","BTCUSD",1736071545978,0.12166025,97724.0,97723.0,0.507]
["bitfinex","BTCUSD",1736071546185,0.12166025,97724.0,97723.0,0.3759]
["bitfinex","BTCUSD",1736071546186,0.12326025,97724.0,97723.0,0.3759]
["bitfinex","BTCUSD",1736071546394,0.204674,97716.0,97712.0,0.22997533]
["bitfinex","BTCUSD",1736071546608,0.023,97715.0,97701.0,0.09200112]
["bitfinex","BTCUSD",1736071546811,0.13213246,97713.0,97701.0,0.09200112]
["bitfinex","BTCUSD",1736071547012,0.02427942,97712.0,97701.0,0.09200112]
["bitfinex","BTCUSD",1736071547358,0.023,97704.0,97701.0,0.09200112]
["bitfinex","BTCUSD",1736071547576,0.02427943,97704.0,97697.0,0.13800168]
["bitfinex","BTCUSD",1736071548251,0.02427943,97704.0,97691.0,0.204725]
["bitfinex","BTCUSD",1736071548463,0.02427943,97704.0,97686.0,0.204737]
["bitfinex","BTCUSD",1736071549274,0.02427943,97704.0,97689.0,0.0101727]
["bitfinex","BTCUSD",1736071549478,0.02427943,97704.0,97690.0,0.204727]
["bitfinex","BTCUSD",1736071549842,0.02927943,97704.0,97703.0,0.0010854]
["bitfinex","BTCUSD",1736071550045,0.02727943,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071550247,0.02427943,97704.0,97703.0,0.5000854]
["bitfinex","BTCUSD",1736071550444,0.025,97704.0,97703.0,0.5010854]
["bitfinex","BTCUSD",1736071550670,0.028,97704.0,97703.0,0.5010854]
["bitfinex","BTCUSD",1736071551921,0.026,97704.0,97703.0,0.5000854]
["bitfinex","BTCUSD",1736071552126,0.008,97704.0,97703.0,0.5010854]
["bitfinex","BTCUSD",1736071552478,0.004,97704.0,97703.0,0.5000854]
["bitfinex","BTCUSD",1736071552693,0.009,97704.0,97703.0,0.5000854]
["bitfinex","BTCUSD",1736071552871,0.005,97704.0,97703.0,0.5000854]
["bitfinex","BTCUSD",1736071553085,0.023,97707.0,97703.0,0.5000854]
["bitfinex","BTCUSD",1736071553086,0.023,97705.0,97703.0,0.5000854]
["bitfinex","BTCUSD",1736071553291,0.002,97704.0,97703.0,0.5010854]
["bitfinex","BTCUSD",1736071553517,0.009,97704.0,97703.0,0.5010854]
["bitfinex","BTCUSD",1736071553688,0.007,97704.0,97703.0,0.5000854]
["bitfinex","BTCUSD",1736071554938,0.011,97704.0,97703.0,0.5000854]
["bitfinex","BTCUSD",1736071555148,0.012,97704.0,97703.0,0.5000854]
["bitfinex","BTCUSD",1736071555409,0.001,97704.0,97703.0,0.60407172]
["bitfinex","BTCUSD",1736071555572,0.005,97704.0,97703.0,0.60407172]
["bitfinex","BTCUSD",1736071555785,0.004,97704.0,97703.0,0.62467694]
["bitfinex","BTCUSD",1736071555990,0.005,97704.0,97703.0,0.62467694]
["bitfinex","BTCUSD",1736071556190,0.005,97704.0,97703.0,0.60407172]
["bitfinex","BTCUSD",1736071556409,0.001,97704.0,97703.0,0.60407172]
["bitfinex","BTCUSD",1736071556618,0.0001708,97712.0,97711.0,0.204685]
["bitfinex","BTCUSD",1736071558906,0.0001708,97712.0,97711.0,0.205685]
["bitfinex","BTCUSD",1736071559535,0.0001708,97712.0,97711.0,0.30967132]
["bitfinex","BTCUSD",1736071560345,0.0001708,97712.0,97711.0,0.31067132]
["bitfinex","BTCUSD",1736071568678,0.0002108,97712.0,97711.0,0.31075672]
["bitfinex","BTCUSD",1736071579702,0.0002108,97712.0,97711.0,0.0020854]
["bitfinex","BTCUSD",1736071581692,0.0002108,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736071581913,0.0002108,97712.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736071582129,0.0002108,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071582562,0.0002108,97712.0,97711.0,0.5000854]
["bitfinex","BTCUSD",1736071582778,0.0012108,97712.0,97711.0,0.5000854]
["bitfinex","BTCUSD",1736071583001,0.0262108,97712.0,97711.0,0.5000854]
["bitfinex","BTCUSD",1736071583993,0.0252108,97712.0,97711.0,0.5000854]
["bitfinex","BTCUSD",1736071584400,0.0302108,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071584606,0.0232108,97712.0,97711.0,0.5000854]
["bitfinex","BTCUSD",1736071584828,0.0252108,97712.0,97711.0,0.5000854]
["bitfinex","BTCUSD",1736071585029,0.0332108,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071585246,0.0332108,97712.0,97711.0,0.5000854]
["bitfinex","BTCUSD",1736071585677,0.0402108,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071585893,0.0382108,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071586297,0.13159446,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071586457,0.11659446,97712.0,97711.0,0.5000854]
["bitfinex","BTCUSD",1736071587881,0.12159446,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071588145,0.0232108,97712.0,97711.0,0.5000854]
["bitfinex","BTCUSD",1736071588398,0.0252108,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071588610,0.0322108,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071588814,0.0232108,97712.0,97711.0,0.5000854]
["bitfinex","BTCUSD",1736071589229,0.0312108,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071591415,0.12264993,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071592484,0.0312108,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071596645,0.12264993,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071599164,0.0312108,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071601263,0.16862717,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071602228,0.1699065,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071602556,0.3745895,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071602716,0.37331017,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071603491,0.75722407,97712.0,97711.0,0.5010854]
["bitfinex","BTCUSD",1736071606755,0.85722407,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736071607174,0.67400225,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736071608848,0.66800225,97712.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736071609043,0.66600225,97712.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736071609256,0.67300225,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736071609462,0.67300225,97712.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736071610015,0.68000225,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736071610381,0.68300225,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736071611003,0.67600225,97712.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736071611210,0.66900225,97712.0,97711.0,8.54e-05]
["bitfinex","BTCUSD",1736071611392,0.67600225,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736071611593,0.67300225,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736071611813,0.67600225,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736071612462,0.77998857,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736071612660,1.02998857,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736071613572,1.02998857,97712.0,97688.0,0.0803854]
["bitfinex","BTCUSD",1736071613573,0.554699,97704.0,97688.0,0.0803854]
["bitfinex","BTCUSD",1736071613710,0.68168532,97704.0,97688.0,0.0803854]
["bitfinex","BTCUSD",1736071614944,0.69068532,97704.0,97703.0,0.0010854]
["bitfinex","BTCUSD",1736071615156,1.50184688,97704.0,97703.0,0.0010854]
["bitfinex","BTCUSD",1736071615519,1.50584688,97704.0,97703.0,0.0010854]
["bitfinex","BTCUSD",1736071615851,1.49684688,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071616055,1.50584688,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071616671,1.50184688,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071617097,1.50584688,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071618333,1.50184688,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071618605,1.49284688,97704.0,97703.0,8.54e-05]
["bitfinex","BTCUSD",1736071618856,1.50584688,97704.0,97703.0,0.0010854]
["bitfinex","BTCUSD",1736071623483,2.01759688,97704.0,97703.0,0.0010854]
["bitfinex","BTCUSD",1736071625209,0.32772,97694.0,97693.0,0.0488]
["bitfinex","BTCUSD",1736071625442,0.22772,97694.0,97693.0,0.0488]
["bitfinex","BTCUSD",1736071625641,0.22772,97694.0,97693.0,0.1291]
["bitfinex","BTCUSD",1736071625846,0.32772,97694.0,97693.0,0.1291]
["bitfinex","BTCUSD",1736071626365,0.22776943,97694.0,97693.0,0.1291]
["bitfinex","BTCUSD",1736071626944,0.46492078,97694.0,97693.0,0.1291]
["bitfinex","BTCUSD",1736071627314,0.37092078,97694.0,97693.0,0.1301]
["bitfinex","BTCUSD",1736071627845,0.23376943,97694.0,97693.0,0.1301]
["bitfinex","BTCUSD",1736071628047,0.23576943,97694.0,97693.0,0.1301]
["bitfinex","BTCUSD",1736071629956,0.37295326,97694.0,97693.0,0.1301]
["bitfinex","BTCUSD",1736071630330,0.88470326,97694.0,97693.0,0.1301]
["bitfinex","BTCUSD",1736071630977,0.74751943,97694.0,97693.0,0.1301]
["bitfinex","BTCUSD",1736071631785,1.08506828,97694.0,97693.0,0.1301]
["bitfinex","BTCUSD",1736071633391,1.18506828,97694.0,97693.0,0.0813]
["bitfinex","BTCUSD",1736071635296,1.18506828,97694.0,97693.0,0.001]
["bitfinex","BTCUSD",1736071635526,1.08506828,97694.0,97693.0,0.001]
["bitfinex","BTCUSD",1736071635758,1.18506828,97694.0,97693.0,0.001]
["bitfinex","BTCUSD",1736071636404,1.36795165,97694.0,97693.0,0.001]
["bitfinex","BTCUSD",1736071637023,1.57193797,97694.0,97693.0,0.001]
["bitfinex","BTCUSD",1736071637220,1.3890546,97694.0,97693.0,0.001]
["bitfinex","BTCUSD",1736071637622,0.023,97693.0,97688.0,8.54e-05]
["bitfinex","BTCUSD",1736071637780,0.227731,97689.0,97688.0,8.54e-05]
["bitfinex","BTCUSD",1736071637978,0.84346732,97689.0,97688.0,8.54e-05]
["bitfinex","BTCUSD",1736071638834,0.84346732,97689.0,97688.0,0.0010854]
["bitfinex","BTCUSD",1736071639310,1.40960515,97689.0,97688.0,0.0010854]
["bitfinex","BTCUSD",1736071639878,1.40960515,97689.0,97688.0,8.54e-05]
["bitfinex","BTCUSD",1736071640293,1.41860515,97689.0,97688.0,8.54e-05]
["bitfinex","BTCUSD",1736071640490,1.41260515,97689.0,97688.0,8.54e-05]
["bitfinex","BTCUSD",1736071640892,1.42160515,97689.0,97688.0,8.54e-05]
["bitfinex","BTCUSD",1736071641096,1.40960515,97689.0,97688.0,8.54e-05]
["bitfinex","BTCUSD",1736071641296,1.51260515,97689.0,97688.0,8.54e-05]
["bitfinex","BTCUSD",1736071641491,1.52160515,97689.0,97688.0,8.54e-05]
["bitfinex","BTCUSD",1736071641694,1.41761883,97689.0,97688.0,8.54e-05]
["bitfinex","BTCUSD",1736071642402,1.08988783,97689.0,97688.0,0.0770854]
["bitfinex","BTCUSD",1736071642562,0.52375,97689.0,97688.0,0.0770854]
["bitfinex","BTCUSD",1736071643117,0.51475,97689.0,97688.0,0.0770854]
["bitfinex","BTCUSD",1736071643346,0.54675,97689.0,97688.0,0.0770854]
["bitfinex","BTCUSD",1736071643548,0.52075,97689.0,97688.0,0.0770854]
["bitfinex","BTCUSD",1736071643775,0.53775,97689.0,97688.0,0.0770854]
["bitfinex","BTCUSD",1736071643980,0.54575,97689.0,97688.0,0.0770854]
["bitfinex","BTCUSD",1736071644400,0.54275,97689.0,97688.0,0.0770854]
["bitfinex","BTCUSD",1736071644622,0.54575,97689.0,97688.0,0.0770854]
["bitfinex","BTCUSD",1736071644806,0.53775,97689.0,97688.0,0.0770854]
["bitfinex","BTCUSD",1736071645217,0.53475,97689.0,97688.0,0.0770854]
["bitfinex","BTCUSD",1736071646280,0.54279,97689.0,97688.0,0.0770854]
["bitfinex","BTCUSD",1736071646472,0.53479,97689.0,97688.0,0.0770854]
["bitfinex","BTCUSD",1736071646720,0.53579,97689.0,97688.0,0.0770854]
["bitfinex","BTCUSD",1736071646935,0.53979,97689.0,97688.0,0.0770854]
["bitfinex","BTCUSD",1736071649107,0.53979,97689.0,97688.0,0.1264854]
["bitfinex","BTCUSD",1736071650700,0.51679,97689.0,97688.0,0.23047172]
["bitfinex","BTCUSD",1736071651109,0.51279,97689.0,97688.0,0.23047172]
["bitfinex","BTCUSD",1736071651319,0.51379,97689.0,97688.0,0.23047172]
["bitfinex","BTCUSD",1736071651566,0.51279,97689.0,97688.0,0.26242003]
["bitfinex","BTCUSD",1736071652515,0.53579,97689.0,97688.0,0.26242003]
["bitfinex","BTCUSD",1736071652778,0.53479,97689.0,97688.0,0.26242003]
["bitfinex","BTCUSD",1736071652903,0.51179,97689.0,97688.0,0.26242003]
["bitfinex","BTCUSD",1736071653237,0.38369,97689.0,97688.0,0.23047172]
["bitfinex","BTCUSD",1736071653510,0.38369,97689.0,97688.0,0.23247172]
["bitfinex","BTCUSD",1736071653735,0.38469,97689.0,97688.0,0.23347172]
["bitfinex","BTCUSD",1736071653964,0.38469,97689.0,97688.0,0.23147172]
["bitfinex","BTCUSD",1736071654175,0.38469,97689.0,97688.0,0.23447172]
["bitfinex","BTCUSD",1736071656440,0.38369,97689.0,97688.0,0.23347172]
["bitfinex","BTCUSD",1736071656667,0.38469,97689.0,97688.0,0.23347172]
["bitfinex","BTCUSD",1736071656879,0.38469,97689.0,97688.0,0.23047172]
["bitfinex","BTCUSD",1736071657093,0.38469,97689.0,97688.0,0.23347172]
["bitfinex","BTCUSD",1736071659848,0.38469,97689.0,97688.0,0.24047172]
["bitfinex","BTCUSD",1736071660063,0.38469,97689.0,97688.0,0.23347172]
["bitfinex","BTCUSD",1736071660284,0.38469,97689.0,97688.0,0.73347172]
["bitfinex","BTCUSD",1736071674082,0.3848608,97689.0,97688.0,0.73347172]
["bitfinex","BTCUSD",1736071675280,0.3848608,97689.0,97688.0,0.77245128]
["bitfinex","BTCUSD",1736071684301,0.3848608,97689.0,97688.0,0.92245128]
["bitfinex","BTCUSD",1736071685173,0.0012108,97689.0,97688.0,0.92245128]
["bitfinex","BTCUSD",1736071685599,0.0002108,97689.0,97688.0,1.07734118]
["bitfinex","BTCUSD",1736071685805,0.0012108,97689.0,97688.0,1.08034118]
["bitfinex","BTCUSD",1736071686227,0.0012108,97689.0,97688.0,1.07834118]
["bitfinex","BTCUSD",1736071686438,0.0022108,97689.0,97688.0,1.08434118]
["bitfinex","BTCUSD",1736071686663,0.0012108,97689.0,97688.0,1.07434118]
["bitfinex","BTCUSD",1736071687087,0.0022108,97689.0,97688.0,1.08434118]
["bitfinex","BTCUSD",1736071689218,0.0001708,97693.0,97689.0,0.559462]
["bitfinex","BTCUSD",1736071689421,0.0001708,97693.0,97692.0,0.1233]
["bitfinex","BTCUSD",1736071689626,0.0001708,97693.0,97692.0,0.41963991]
["bitfinex","BTCUSD",1736071689825,0.0001708,97693.0,97692.0,0.56861654]
["bitfinex","BTCUSD",1736071690543,3e-08,97694.0,97693.0,0.1968]
["bitfinex","BTCUSD",1736071690737,3e-08,97694.0,97693.0,0.76701145]
["bitfinex","BTCUSD",1736071691421,3e-08,97694.0,97693.0,0.87409145]
["bitfinex","BTCUSD",1736071691854,3e-08,97694.0,97693.0,0.86701145]
["bitfinex","BTCUSD",1736071692098,0.00100003,97694.0,97693.0,0.89310354]
["bitfinex","BTCUSD",1736071692531,3e-08,97694.0,97693.0,0.88410354]
["bitfinex","BTCUSD",1736071692711,0.00100003,97694.0,97693.0,0.89310354]
["bitfinex","BTCUSD",1736071693163,0.00100003,97694.0,97693.0,0.63291997]
["bitfinex","BTCUSD",1736071693375,0.00100003,97694.0,97693.0,0.63791997]
["bitfinex","BTCUSD",1736071693590,0.00100003,97694.0,97693.0,0.64495997]
["bitfinex","BTCUSD",1736071696257,0.00100003,97694.0,97693.0,2.30032814]
["bitfinex","BTCUSD",1736071701765,0.00100003,97694.0,97693.0,2.40032814]
["bitfinex","BTCUSD",1736071703007,0.00100003,97694.0,97693.0,2.39328814]
["bitfinex","BTCUSD",1736071703213,0.00100003,97694.0,97693.0,2.40032814]
["bitfinex","BTCUSD",1736071708258,0.0001708,97711.0,97710.0,0.280687]
["bitfinex","BTCUSD",1736071708478,0.0001708,97711.0,97710.0,0.46377288]
["bitfinex","BTCUSD",1736071708689,0.0001708,97711.0,97710.0,0.62095528]
["bitfinex","BTCUSD",1736071708896,0.0001708,97711.0,97710.0,2.12095528]
["bitfinex","BTCUSD",1736071709301,0.0002108,97724.0,97711.0,0.076]
["bitfinex","BTCUSD",1736071709525,0.0002108,97724.0,97711.0,0.36290908]
["bitfinex","BTCUSD",1736071709726,0.0002108,97724.0,97711.0,0.36188588]
["bitfinex","BTCUSD",1736071711157,0.0002108,97724.0,97723.0,0.1]
["bitfinex","BTCUSD",1736071711389,0.0002108,97724.0,97723.0,0.87087657]
["bitfinex","BTCUSD",1736071711590,0.0002108,97724.0,97723.0,0.87170419]
["bitfinex","BTCUSD",1736071712348,0.0002108,97724.0,97723.0,0.87370419]
["bitfinex","BTCUSD",1736071712791,0.0002108,97724.0,97723.0,0.88070419]
["bitfinex","BTCUSD",1736071713212,0.0002108,97724.0,97723.0,0.88470419]
["bitfinex","BTCUSD",1736071713386,0.0002108,97724.0,97723.0,1.38470419]
["bitfinex","BTCUSD",1736071714801,0.0002108,97724.0,97723.0,1.39471449]
["bitfinex","BTCUSD",1736071717983,0.0001708,97726.0,97724.0,0.15]
["bitfinex","BTCUSD",1736071718191,0.0001708,97726.0,97725.0,0.56756398]
["bitfinex","BTCUSD",1736071718392,0.0001708,97726.0,97725.0,0.71539679]
["bitfinex","BTCUSD",1736071719087,0.1125,97729.0,97726.0,0.354653]
["bitfinex","BTCUSD",1736071719279,0.1125,97729.0,97728.0,0.25398632]
["bitfinex","BTCUSD",1736071719579,0.1125,97729.0,97728.0,0.43751335]
["bitfinex","BTCUSD",1736071719786,0.1125,97729.0,97728.0,0.51351335]
["bitfinex","BTCUSD",1736071721140,0.1125,97729.0,97728.0,2.01351335]
["bitfinex","BTCUSD",1736071721340,0.09933798,97729.0,97728.0,2.01351335]
["bitfinex","BTCUSD",1736071721586,0.09933798,97729.0,97728.0,2.02151335]
["bitfinex","BTCUSD",1736071722331,0.09933798,97729.0,97728.0,2.02451335]
["bitfinex","BTCUSD",1736071724120,0.09933798,97729.0,97728.0,2.04517898]
["bitfinex","BTCUSD",1736071725838,0.08163312,97729.0,97728.0,2.04517898]
["bitfinex","BTCUSD",1736071726085,0.01766486,97729.0,97728.0,2.04517898]
["bitfinex","BTCUSD",1736071726801,0.01766486,97729.0,97728.0,2.03717898]
["bitfinex","BTCUSD",1736071727017,0.01766486,97729.0,97728.0,2.03417898]
["bitfinex","BTCUSD",1736071727270,0.01766486,97729.0,97728.0,2.04817898]
["bitfinex","BTCUSD",1736071729349,0.0001708,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1736071729567,0.0001708,97750.0,97749.0,0.30859132]
["bitfinex","BTCUSD",1736071730755,0.0001708,97750.0,97749.0,0.30959132]
["bitfinex","BTCUSD",1736071730943,0.0001708,97750.0,97749.0,0.31159132]
["bitfinex","BTCUSD",1736071731307,0.0001708,97750.0,97749.0,0.81159132]
["bitfinex","BTCUSD",1736071731885,0.0001708,97750.0,97749.0,0.81164019]
["bitfinex","BTCUSD",1736071734211,0.0001708,97750.0,97749.0,0.83175834]
["bitfinex","BTCUSD",1736071734616,0.0001708,97750.0,97749.0,0.84209287]
["bitfinex","BTCUSD",1736071736428,0.1479708,97750.0,97749.0,0.5133834]
["bitfinex","BTCUSD",1736071736831,0.1479708,97750.0,97749.0,0.50304887]
["bitfinex","BTCUSD",1736071737282,0.1479708,97750.0,97749.0,0.50204887]
["bitfinex","BTCUSD",1736071737686,0.1489708,97750.0,97749.0,0.50004887]
["bitfinex","BTCUSD",1736071738099,0.1479708,97750.0,97749.0,0.50004887]
["bitfinex","BTCUSD",1736071739403,0.0001708,97750.0,97749.0,0.60403519]
["bitfinex","BTCUSD",1736071742309,0.0001708,97750.0,97749.0,0.60503519]
["bitfinex","BTCUSD",1736071743275,0.0001708,97750.0,97749.0,0.60603519]
["bitfinex","BTCUSD",1736071744873,0.0001708,97750.0,97749.0,0.50204887]
["bitfinex","BTCUSD",1736071745432,0.10174963,97750.0,97749.0,0.50204887]
["bitfinex","BTCUSD",1736071746392,0.10174963,97750.0,97749.0,0.50104887]
["bitfinex","BTCUSD",1736071746628,0.10174963,97750.0,97749.0,0.50004887]
["bitfinex","BTCUSD",1736071746830,0.20174963,97750.0,97749.0,0.50004887]
["bitfinex","BTCUSD",1736071747472,0.25084963,97750.0,97749.0,0.50004887]
["bitfinex","BTCUSD",1736071747643,0.2495708,97750.0,97749.0,0.50104887]
["bitfinex","BTCUSD",1736071747847,0.2495708,97750.0,97749.0,0.50004887]
["bitfinex","BTCUSD",1736071748464,0.2525708,97750.0,97749.0,0.50004887]
["bitfinex","BTCUSD",1736071748777,0.2535708,97750.0,97749.0,0.50104887]
["bitfinex","BTCUSD",1736071749163,0.2535708,97750.0,97749.0,0.49990687]
["bitfinex","BTCUSD",1736071749344,0.77438037,97750.0,97749.0,0.49990687]
["bitfinex","BTCUSD",1736071749756,0.77138037,97750.0,97749.0,0.49990687]
["bitfinex","BTCUSD",1736071749997,0.77038037,97750.0,97749.0,0.49890687]
["bitfinex","BTCUSD",1736071750194,0.77138037,97750.0,97749.0,0.50104887]
["bitfinex","BTCUSD",1736071750341,0.58849056,97750.0,97749.0,0.50004887]
["bitfinex","BTCUSD",1736071750715,0.68849056,97750.0,97749.0,0.50004887]
["bitfinex","BTCUSD",1736071750916,0.69349056,97750.0,97749.0,0.50104887]
["bitfinex","BTCUSD",1736071751732,0.69349056,97750.0,97733.0,0.01045048]
["bitfinex","BTCUSD",1736071751733,0.204625,97740.0,97733.0,0.01045048]
["bitfinex","BTCUSD",1736071751939,0.023,97736.0,97733.0,0.01049939]
["bitfinex","BTCUSD",1736071752131,0.00127909,97735.0,97733.0,4.891e-05]
["bitfinex","BTCUSD",1736071752351,0.023,97734.0,97733.0,4.891e-05]
["bitfinex","BTCUSD",1736071752525,0.0242791,97734.0,97733.0,4.891e-05]
["bitfinex","BTCUSD",1736071752729,0.0242791,97734.0,97733.0,0.50004891]
["bitfinex","BTCUSD",1736071752934,0.023,97734.0,97733.0,0.50004891]
["bitfinex","BTCUSD",1736071753138,0.023,97734.0,97733.0,0.51013838]
["bitfinex","BTCUSD",1736071756180,0.023,97734.0,97733.0,0.50004891]
["bitfinex","BTCUSD",1736071758332,0.026,97734.0,97733.0,0.50004891]
["bitfinex","BTCUSD",1736071758542,0.024,97734.0,97733.0,0.50004891]
["bitfinex","BTCUSD",1736071759761,0.023,97734.0,97733.0,0.50004891]
["bitfinex","BTCUSD",1736071759966,0.023,97734.0,97733.0,0.50013431]
["bitfinex","BTCUSD",1736071762997,0.024,97734.0,97733.0,0.50013431]
["bitfinex","BTCUSD",1736071763988,0.001,97734.0,97733.0,0.70477331]
["bitfinex","BTCUSD",1736071764187,0.023,97737.0,97733.0,0.50013431]
["bitfinex","BTCUSD",1736071764394,0.023,97737.0,97734.0,0.409274]
["bitfinex","BTCUSD",1736071765740,0.024,97737.0,97734.0,0.409274]
["bitfinex","BTCUSD",1736071766154,0.1125,97738.0,97736.0,0.204632]
["bitfinex","BTCUSD",1736071766360,0.1125,97738.0,97737.0,0.10398632]
["bitfinex","BTCUSD",1736071769079,0.1125,97738.0,97737.0,0.10498632]
["bitfinex","BTCUSD",1736071772740,0.1125,97738.0,97737.0,0.001]
["bitfinex","BTCUSD",1736071772948,0.13677894,97738.0,97737.0,0.001]
["bitfinex","BTCUSD",1736071774909,0.20463,97737.0,97733.0,0.50013431]
["bitfinex","BTCUSD",1736071775118,0.204634,97735.0,97733.0,0.50013431]
["bitfinex","BTCUSD",1736071775291,0.00127903,97734.0,97733.0,0.50013431]
["bitfinex","BTCUSD",1736071776381,0.00127903,97734.0,97733.0,0.50213431]
["bitfinex","BTCUSD",1736071776949,0.00127903,97734.0,97733.0,0.50313431]
["bitfinex","BTCUSD",1736071778188,0.00127903,97736.0,97733.0,0.50313431]
["bitfinex","BTCUSD",1736071779253,0.00127903,97736.0,97733.0,0.50113431]
["bitfinex","BTCUSD",1736071779457,0.00127903,97736.0,97733.0,0.50313431]
["bitfinex","BTCUSD",1736071779662,0.00127903,97736.0,97733.0,0.50213431]
["bitfinex","BTCUSD",1736071779996,0.00127903,97736.0,97733.0,0.50313431]
["bitfinex","BTCUSD",1736071780400,0.00127903,97736.0,97733.0,0.00313431]
["bitfinex","BTCUSD",1736071793472,0.023,97735.0,97733.0,0.00313431]
["bitfinex","BTCUSD",1736071793672,0.12427908,97734.0,97733.0,0.00313431]
["bitfinex","BTCUSD",1736071794129,0.12427908,97734.0,97733.0,0.00013431]
["bitfinex","BTCUSD",1736071794518,0.12427908,97734.0,97733.0,0.00313431]
["bitfinex","BTCUSD",1736071794817,0.12427908,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071795027,0.12427908,97734.0,97733.0,0.00013431]
["bitfinex","BTCUSD",1736071795198,0.12427908,97734.0,97733.0,0.00213431]
["bitfinex","BTCUSD",1736071797353,0.12427908,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071797592,0.12427908,97734.0,97733.0,0.00213431]
["bitfinex","BTCUSD",1736071797806,0.12427908,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071798219,0.12427908,97734.0,97733.0,0.00213431]
["bitfinex","BTCUSD",1736071799783,0.21585479,97734.0,97733.0,0.00213431]
["bitfinex","BTCUSD",1736071799966,0.21457571,97734.0,97733.0,0.00213431]
["bitfinex","BTCUSD",1736071801244,0.123,97734.0,97733.0,0.00213431]
["bitfinex","BTCUSD",1736071803797,0.1242791,97734.0,97733.0,0.00213431]
["bitfinex","BTCUSD",1736071804453,0.1242791,97734.0,97733.0,0.00013431]
["bitfinex","BTCUSD",1736071804773,0.1252791,97734.0,97733.0,0.00013431]
["bitfinex","BTCUSD",1736071805216,0.1242791,97734.0,97733.0,0.00013431]
["bitfinex","BTCUSD",1736071805634,0.1242791,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071812823,0.123,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071813026,0.1242791,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071813429,0.123,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071813973,0.1242791,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071814150,0.123,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071814893,0.1242791,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071820998,0.26164267,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071821198,0.26036357,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071831695,0.26182192,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071850759,0.26182192,97734.0,97733.0,0.00013431]
["bitfinex","BTCUSD",1736071850979,0.26182192,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071851196,0.26182192,97734.0,97733.0,0.00013431]
["bitfinex","BTCUSD",1736071851516,0.26182192,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071862521,0.12445835,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071862635,0.12573743,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071870950,0.12573743,97734.0,97733.0,0.00013431]
["bitfinex","BTCUSD",1736071871436,0.12573743,97734.0,97733.0,0.00113431]
["bitfinex","BTCUSD",1736071871915,0.12573743,97734.0,97733.0,0.00013431]
["bitfinex","BTCUSD",1736071880623,0.26350958,97734.0,97733.0,0.00013431]
["bitfinex","BTCUSD",1736071880837,0.2622305,97734.0,97733.0,0.00013431]
["bitfinex","BTCUSD",1736071882413,0.1392305,97734.0,97733.0,0.07763431]
["bitfinex","BTCUSD",1736071882595,0.1392305,97734.0,97733.0,0.10962498]
["bitfinex","BTCUSD",1736071883538,0.1622305,97734.0,97733.0,0.07763431]
["bitfinex","BTCUSD",1736071883732,0.02445835,97734.0,97733.0,0.07763431]
["bitfinex","BTCUSD",1736071887345,0.02494475,97734.0,97733.0,0.07763431]
["bitfinex","BTCUSD",1736071893684,0.00194475,97734.0,97733.0,0.18162063]
["bitfinex","BTCUSD",1736071893885,0.00194475,97734.0,97733.0,0.2136049]
["bitfinex","BTCUSD",1736071894315,0.00194475,97734.0,97733.0,0.18162063]
["bitfinex","BTCUSD",1736071894738,0.00194475,97734.0,97733.0,0.21360351]
["bitfinex","BTCUSD",1736071894983,0.00194475,97734.0,97733.0,0.18162063]
["bitfinex","BTCUSD",1736071895199,0.02494475,97734.0,97733.0,0.2136033]
["bitfinex","BTCUSD",1736071901382,0.02494475,97734.0,97733.0,0.2146033]
["bitfinex","BTCUSD",1736071902040,0.02494475,97734.0,97733.0,0.2166033]
["bitfinex","BTCUSD",1736071903432,0.02494475,97734.0,97733.0,0.3086881]
["bitfinex","BTCUSD",1736071904082,0.02494475,97734.0,97733.0,0.27670543]
["bitfinex","BTCUSD",1736071904760,0.02494475,97734.0,97733.0,0.30867717]
["bitfinex","BTCUSD",1736071904985,0.02494475,97734.0,97733.0,0.27670543]
["bitfinex","BTCUSD",1736071905392,0.02494475,97734.0,97733.0,0.30867684]
["bitfinex","BTCUSD",1736071905771,0.02494475,97734.0,97733.0,0.27670543]
["bitfinex","BTCUSD",1736071912312,0.02494475,97734.0,97733.0,0.30867697]
["bitfinex","BTCUSD",1736071916399,0.02494475,97734.0,97733.0,0.21659217]
["bitfinex","BTCUSD",1736071916601,0.023,97734.0,97733.0,0.21659217]
["bitfinex","BTCUSD",1736071917797,0.0001708,97749.0,97734.0,0.0793]
["bitfinex","BTCUSD",1736071917998,0.0001708,97749.0,97742.0,0.20462]
["bitfinex","BTCUSD",1736071918198,0.00195989,97748.0,97743.0,0.18328632]
["bitfinex","BTCUSD",1736071918422,0.0001708,97749.0,97745.0,0.0793]
["bitfinex","BTCUSD",1736071918629,0.0001708,97749.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1736071918848,0.023,97747.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1736071919239,0.023,97748.0,97746.0,0.13594729]
["bitfinex","BTCUSD",1736071919451,0.023,97748.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1736071920036,0.0001708,97749.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1736071920465,0.00195989,97748.0,97746.0,0.19604915]
["bitfinex","BTCUSD",1736071920667,0.00195989,97748.0,97747.0,0.5]
["bitfinex","BTCUSD",1736071920905,0.0001708,97749.0,97747.0,0.5]
["bitfinex","BTCUSD",1736071921830,0.0001708,97749.0,97747.0,0.59206283]
["bitfinex","BTCUSD",1736071922788,0.0001708,97749.0,97747.0,0.5]
["bitfinex","BTCUSD",1736071923403,0.0001708,97749.0,97748.0,0.30859332]
["bitfinex","BTCUSD",1736071923611,0.0001708,97749.0,97748.0,0.38789332]
["bitfinex","BTCUSD",1736071925509,0.0001708,97749.0,97748.0,0.0793]
["bitfinex","BTCUSD",1736071929968,0.0001708,97749.0,97748.0,0.18328632]
["bitfinex","BTCUSD",1736071930174,0.0001708,97749.0,97748.0,0.1843093]
["bitfinex","BTCUSD",1736071931003,0.0001708,97749.0,97748.0,0.2342093]
["bitfinex","BTCUSD",1736071931213,0.0001708,97749.0,97748.0,0.23318632]
["bitfinex","BTCUSD",1736071931424,0.0001708,97749.0,97748.0,0.26508614]
["bitfinex","BTCUSD",1736071932457,0.0001708,97749.0,97748.0,0.26808614]
["bitfinex","BTCUSD",1736071932654,0.0001708,97749.0,97748.0,0.26508614]
["bitfinex","BTCUSD",1736071933115,0.0001708,97749.0,97748.0,0.26808614]
["bitfinex","BTCUSD",1736071933538,0.0001708,97749.0,97748.0,0.60814235]
["bitfinex","BTCUSD",1736071933745,0.0001708,97749.0,97748.0,0.70814235]
["bitfinex","BTCUSD",1736071933955,0.0001708,97749.0,97748.0,0.85981287]
["bitfinex","BTCUSD",1736071934372,0.0001708,97749.0,97748.0,0.86081287]
["bitfinex","BTCUSD",1736071934584,0.0001708,97749.0,97748.0,0.52175666]
["bitfinex","BTCUSD",1736071934815,0.0001708,97749.0,97748.0,0.52075666]
["bitfinex","BTCUSD",1736071935095,0.0001708,97749.0,97748.0,0.51775666]
["bitfinex","BTCUSD",1736071935519,0.0001708,97749.0,97748.0,0.52675666]
["bitfinex","BTCUSD",1736071935924,0.0001708,97749.0,97748.0,0.71015393]
["bitfinex","BTCUSD",1736071936077,0.0001708,97749.0,97748.0,0.71415393]
["bitfinex","BTCUSD",1736071936277,0.0001708,97749.0,97748.0,0.70515393]
["bitfinex","BTCUSD",1736071936500,0.0001708,97749.0,97748.0,0.71415393]
["bitfinex","BTCUSD",1736071936717,0.0001708,97749.0,97748.0,0.71015393]
["bitfinex","BTCUSD",1736071936874,0.0001708,97749.0,97748.0,0.70615393]
["bitfinex","BTCUSD",1736071937070,0.0001708,97749.0,97748.0,1.04496295]
["bitfinex","BTCUSD",1736071938324,0.0001708,97749.0,97748.0,1.00820572]
["bitfinex","BTCUSD",1736071939739,0.0001708,97749.0,97748.0,0.6693967]
["bitfinex","BTCUSD",1736071941174,0.0001708,97749.0,97748.0,0.53175666]
["bitfinex","BTCUSD",1736071943911,0.0001708,97749.0,97748.0,0.52675666]
["bitfinex","BTCUSD",1736071944236,0.0001708,97749.0,97748.0,0.53175666]
["bitfinex","BTCUSD",1736071945128,0.0001708,97749.0,97748.0,0.52275666]
["bitfinex","BTCUSD",1736071945567,0.0001708,97749.0,97748.0,0.52675666]
["bitfinex","BTCUSD",1736071945771,0.0001708,97749.0,97748.0,0.53175666]
["bitfinex","BTCUSD",1736071946423,0.0001708,97749.0,97748.0,0.52675666]
["bitfinex","BTCUSD",1736071946561,0.0001708,97749.0,97748.0,0.53175666]
["bitfinex","BTCUSD",1736071946766,0.0001708,97749.0,97748.0,0.52275666]
["bitfinex","BTCUSD",1736071947092,0.0001708,97749.0,97748.0,0.52675666]
["bitfinex","BTCUSD",1736071947608,0.0001708,97749.0,97748.0,0.53175666]
["bitfinex","BTCUSD",1736071947952,0.0001708,97749.0,97748.0,2.03175666]
["bitfinex","BTCUSD",1736071948153,0.0001708,97749.0,97748.0,0.53184206]
["bitfinex","BTCUSD",1736071948849,0.0001708,97749.0,97748.0,0.53880206]
["bitfinex","BTCUSD",1736071951672,0.0001708,97749.0,97748.0,0.68880206]
["bitfinex","BTCUSD",1736071951865,0.0001708,97764.0,97749.0,0.481505]
["bitfinex","BTCUSD",1736071952109,0.0001708,97764.0,97750.0,0.41380886]
["bitfinex","BTCUSD",1736071952272,0.0001708,97764.0,97750.0,0.56536422]
["bitfinex","BTCUSD",1736071953911,0.0001708,97764.0,97750.0,1.09631007]
["bitfinex","BTCUSD",1736071955080,0.0001708,97764.0,97750.0,0.9129128]
["bitfinex","BTCUSD",1736071955501,0.0001708,97764.0,97750.0,0.9179128]
["bitfinex","BTCUSD",1736071957979,0.0001708,97764.0,97750.0,1.14721235]
["bitfinex","BTCUSD",1736071958791,0.0001708,97764.0,97750.0,2.64721235]
["bitfinex","BTCUSD",1736071959197,0.0001708,97764.0,97750.0,2.60143573]
["bitfinex","BTCUSD",1736071959364,0.0001708,97764.0,97750.0,1.10143573]
["bitfinex","BTCUSD",1736071960417,0.0001708,97764.0,97750.0,0.9179128]
["bitfinex","BTCUSD",1736071961238,0.0001708,97764.0,97750.0,0.9248728]
["bitfinex","BTCUSD",1736071965777,0.0001708,97764.0,97750.0,2.4248728]
["bitfinex","BTCUSD",1736071966180,0.0001708,97764.0,97763.0,0.1]
["bitfinex","BTCUSD",1736071966387,0.0001708,97764.0,97763.0,0.51866214]
["bitfinex","BTCUSD",1736071967395,0.0006659,97764.0,97763.0,0.52666214]
["bitfinex","BTCUSD",1736071968298,0.0006659,97764.0,97763.0,1.02666214]
["bitfinex","BTCUSD",1736071968475,0.0006659,97764.0,97763.0,1.16448124]
["bitfinex","BTCUSD",1736071969441,0.0006659,97764.0,97763.0,1.18481109]
["bitfinex","BTCUSD",1736071969650,0.0006659,97764.0,97763.0,1.05725106]
["bitfinex","BTCUSD",1736071971054,0.0006659,97764.0,97763.0,1.39646838]
["bitfinex","BTCUSD",1736071972823,0.0006659,97764.0,97763.0,1.19189238]
["bitfinex","BTCUSD",1736071974460,0.0006659,97764.0,97763.0,0.85267506]
["bitfinex","BTCUSD",1736071975862,0.0006659,97764.0,97763.0,0.99058131]
["bitfinex","BTCUSD",1736071976041,0.0006659,97764.0,97763.0,1.03668131]
["bitfinex","BTCUSD",1736071976257,0.0006659,97764.0,97763.0,1.04360131]
["bitfinex","BTCUSD",1736071977124,0.0006659,97764.0,97763.0,1.2451857]
["bitfinex","BTCUSD",1736071979351,0.0006659,97764.0,97763.0,1.54753183]
["bitfinex","BTCUSD",1736071979886,0.0006659,97764.0,97763.0,3.04753183]
["bitfinex","BTCUSD",1736071980776,0.0006659,97764.0,97763.0,3.04153183]
["bitfinex","BTCUSD",1736071980946,0.0006659,97764.0,97763.0,3.03953183]
["bitfinex","BTCUSD",1736071981153,0.0006659,97764.0,97763.0,3.04853183]
["bitfinex","BTCUSD",1736071981417,0.0006659,97764.0,97763.0,3.04253183]
["bitfinex","BTCUSD",1736071981848,0.0006659,97764.0,97763.0,3.04853183]
["bitfinex","BTCUSD",1736071982308,0.0006659,97764.0,97763.0,3.05253183]
["bitfinex","BTCUSD",1736071984236,0.000171,97775.0,97769.0,0.204563]
["bitfinex","BTCUSD",1736071984451,0.000171,97775.0,97769.0,0.64805652]
["bitfinex","BTCUSD",1736071984650,0.000171,97775.0,97769.0,0.77123393]
["bitfinex","BTCUSD",1736071984864,0.000171,97775.0,97769.0,2.27123393]
["bitfinex","BTCUSD",1736071985503,0.000171,97775.0,97769.0,2.61072457]
["bitfinex","BTCUSD",1736071986765,0.000171,97775.0,97769.0,2.88651454]
["bitfinex","BTCUSD",1736071987227,0.000171,97775.0,97769.0,2.89051454]
["bitfinex","BTCUSD",1736071987770,0.000171,97775.0,97769.0,2.89951454]
["bitfinex","BTCUSD",1736071988177,0.000171,97775.0,97769.0,2.62372457]
["bitfinex","BTCUSD",1736071992086,0.000171,97775.0,97769.0,2.63064457]
["bitfinex","BTCUSD",1736071992228,0.000171,97775.0,97769.0,1.13064457]
["bitfinex","BTCUSD",1736071993793,0.000171,97775.0,97769.0,1.12372457]
["bitfinex","BTCUSD",1736071993991,0.000171,97775.0,97769.0,1.13064457]
["bitfinex","BTCUSD",1736071994452,0.000171,97775.0,97769.0,1.02103978]
["bitfinex","BTCUSD",1736071994639,0.000171,97775.0,97769.0,0.94985978]
["bitfinex","BTCUSD",1736071994885,0.000171,97775.0,97769.0,0.94293978]
["bitfinex","BTCUSD",1736071995049,0.000171,97775.0,97769.0,0.94985978]
["bitfinex","BTCUSD",1736071995462,0.000171,97775.0,97769.0,0.95395278]
["bitfinex","BTCUSD",1736071995822,0.000171,97775.0,97769.0,0.94985978]
["bitfinex","BTCUSD",1736071997772,0.000171,97775.0,97769.0,0.94293978]
["bitfinex","BTCUSD",1736071998465,0.000171,97775.0,97769.0,0.92154932]
["bitfinex","BTCUSD",1736071998680,0.000171,97775.0,97769.0,0.82154932]
["bitfinex","BTCUSD",1736072000519,0.000171,97775.0,97769.0,0.85345004]
["bitfinex","BTCUSD",1736072000725,0.000171,97775.0,97769.0,0.82154932]
["bitfinex","BTCUSD",1736072011592,0.000171,97775.0,97769.0,0.61698632]
["bitfinex","BTCUSD",1736072011803,0.023,97772.0,97769.0,0.61698632]
["bitfinex","BTCUSD",1736072011987,0.023171,97770.0,97769.0,0.61698632]
["bitfinex","BTCUSD",1736072012834,0.023171,97770.0,97769.0,0.61298632]
["bitfinex","BTCUSD",1736072013035,0.000171,97770.0,97769.0,0.61298632]
["bitfinex","BTCUSD",1736072013282,0.000171,97770.0,97769.0,0.61498632]
["bitfinex","BTCUSD",1736072013618,0.000171,97770.0,97769.0,0.60598632]
["bitfinex","BTCUSD",1736072013860,0.000171,97770.0,97769.0,0.61298632]
["bitfinex","BTCUSD",1736072014069,0.000171,97770.0,97769.0,0.61098632]
["bitfinex","BTCUSD",1736072014341,0.000171,97770.0,97769.0,0.60398632]
["bitfinex","BTCUSD",1736072014557,0.000171,97770.0,97769.0,0.60998632]
["bitfinex","BTCUSD",1736072015449,0.023171,97770.0,97769.0,0.61198632]
["bitfinex","BTCUSD",1736072015857,0.000171,97770.0,97769.0,0.60998632]
["bitfinex","BTCUSD",1736072017007,0.000171,97770.0,97769.0,0.61198632]
["bitfinex","BTCUSD",1736072023238,0.100171,97770.0,97769.0,0.508]
["bitfinex","BTCUSD",1736072023575,0.12695494,97770.0,97769.0,0.508]
["bitfinex","BTCUSD",1736072024365,0.12695494,97770.0,97769.0,0.502]
["bitfinex","BTCUSD",1736072024574,0.12695494,97770.0,97769.0,0.504]
["bitfinex","BTCUSD",1736072025551,0.12695494,97770.0,97769.0,0.502]
["bitfinex","BTCUSD",1736072027401,0.12695494,97770.0,97769.0,0.5]
["bitfinex","BTCUSD",1736072027954,0.12695494,97770.0,97769.0,0.501]
["bitfinex","BTCUSD",1736072030094,0.12567637,97770.0,97769.0,0.501]
["bitfinex","BTCUSD",1736072036389,0.00267637,97770.0,97769.0,0.93824932]
["bitfinex","BTCUSD",1736072036767,0.023171,97770.0,97769.0,0.97019811]
["bitfinex","BTCUSD",1736072042343,0.023171,97770.0,97769.0,1.06206404]
["bitfinex","BTCUSD",1736072042552,0.023171,97770.0,97769.0,0.85750104]
["bitfinex","BTCUSD",1736072043165,0.023171,97770.0,97769.0,0.72880104]
["bitfinex","BTCUSD",1736072043936,0.023171,97770.0,97769.0,0.59286593]
["bitfinex","BTCUSD",1736072044139,0.0255944,97770.0,97769.0,0.59286593]
["bitfinex","BTCUSD",1736072044893,0.0255944,97770.0,97769.0,0.501]
["bitfinex","BTCUSD",1736072045309,0.023171,97770.0,97769.0,0.501]
["bitfinex","BTCUSD",1736072045515,0.227732,97770.0,97769.0,0.501]
["bitfinex","BTCUSD",1736072045727,0.2301554,97770.0,97769.0,0.501]
["bitfinex","BTCUSD",1736072046504,0.0255944,97770.0,97769.0,0.501]
["bitfinex","BTCUSD",1736072046731,0.023171,97770.0,97769.0,0.501]
["bitfinex","BTCUSD",1736072049089,0.02607769,97770.0,97769.0,0.501]
["bitfinex","BTCUSD",1736072052903,0.23063869,97770.0,97769.0,0.501]
["bitfinex","BTCUSD",1736072053106,0.33063869,97770.0,97769.0,0.501]
["bitfinex","BTCUSD",1736072054592,0.33063869,97770.0,97769.0,0.5]
["bitfinex","BTCUSD",1736072055021,0.33163869,97770.0,97769.0,0.5]
["bitfinex","BTCUSD",1736072055217,0.33063869,97770.0,97769.0,0.5]
["bitfinex","BTCUSD",1736072055645,0.33163869,97770.0,97769.0,0.5]
["bitfinex","BTCUSD",1736072057080,0.1,97765.0,97764.0,8.54e-05]
["bitfinex","BTCUSD",1736072057248,0.327572,97765.0,97764.0,8.54e-05]
["bitfinex","BTCUSD",1736072057625,0.33047773,97765.0,97764.0,8.54e-05]
["bitfinex","BTCUSD",1736072058973,0.12590573,97765.0,97764.0,0.0010854]
["bitfinex","BTCUSD",1736072059188,0.12718441,97765.0,97764.0,0.0010854]
["bitfinex","BTCUSD",1736072062282,0.12590573,97765.0,97764.0,0.0010854]
["bitfinex","BTCUSD",1736072064778,0.02590573,97765.0,97764.0,0.0771854]
["bitfinex","BTCUSD",1736072066804,0.023,97765.0,97764.0,0.0771854]
["bitfinex","BTCUSD",1736072067018,0.02589795,97765.0,97764.0,0.0771854]
["bitfinex","BTCUSD",1736072067858,0.023,97765.0,97764.0,0.0771854]
["bitfinex","BTCUSD",1736072069420,0.02589795,97765.0,97764.0,0.0771854]
["bitfinex","BTCUSD",1736072071453,0.02589795,97765.0,97764.0,0.5771854]
["bitfinex","BTCUSD",1736072072875,0.023,97765.0,97764.0,0.5771854]
["bitfinex","BTCUSD",1736072076301,0.023,97765.0,97764.0,0.68117172]
["bitfinex","BTCUSD",1736072076734,0.023,97765.0,97764.0,0.71311464]
["bitfinex","BTCUSD",1736072077268,0.0231708,97765.0,97764.0,0.71311464]
["bitfinex","BTCUSD",1736072078319,0.0231708,97765.0,97764.0,0.80498057]
["bitfinex","BTCUSD",1736072080708,0.0231708,97765.0,97764.0,0.71311464]
["bitfinex","BTCUSD",1736072085957,0.0231708,97765.0,97764.0,0.53302832]
["bitfinex","BTCUSD",1736072086165,0.12606293,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736072087260,0.20416293,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736072087496,0.30416293,97765.0,97764.0,0.5010854]
["bitfinex","BTCUSD",1736072089108,0.30416293,97765.0,97764.0,0.0010854]
["bitfinex","BTCUSD",1736072089522,0.30416293,97765.0,97764.0,8.54e-05]
["bitfinex","BTCUSD",1736072090145,0.30516293,97765.0,97764.0,0.0010854]
["bitfinex","BTCUSD",1736072091703,0.64391074,97765.0,97764.0,0.0010854]
["bitfinex","BTCUSD",1736072092083,0.46581074,97765.0,97764.0,0.0010854]
["bitfinex","BTCUSD",1736072092296,0.56581074,97765.0,97764.0,0.0010854]
["bitfinex","BTCUSD",1736072092467,0.023,97764.0,97745.0,0.07757791]
["bitfinex","BTCUSD",1736072092676,0.204599,97752.0,97745.0,0.07807301]
["bitfinex","BTCUSD",1736072092935,0.204603,97750.0,97745.0,0.07807301]
["bitfinex","BTCUSD",1736072093074,0.023,97751.0,97745.0,0.07807301]
["bitfinex","BTCUSD",1736072093305,0.227607,97748.0,97745.0,0.07807301]
["bitfinex","BTCUSD",1736072093509,0.00288617,97747.0,97745.0,0.07807301]
["bitfinex","BTCUSD",1736072093713,0.204599,97752.0,97745.0,0.07807301]
["bitfinex","BTCUSD",1736072094029,0.023,97749.0,97745.0,0.07807301]
["bitfinex","BTCUSD",1736072094233,0.023,97750.0,97745.0,0.07807301]
["bitfinex","BTCUSD",1736072094457,0.023,97750.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1736072094812,0.00288617,97749.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1736072095220,0.023,97754.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1736072095704,0.023,97752.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1736072096084,0.023,97754.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1736072096284,0.023,97750.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1736072096694,0.023,97754.0,97746.0,0.10598632]
["bitfinex","BTCUSD",1736072097084,0.023,97752.0,97746.0,0.10598632]
["bitfinex","BTCUSD",1736072097502,0.023,97754.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1736072097670,0.204593,97755.0,97746.0,0.10598632]
["bitfinex","BTCUSD",1736072097671,0.023,97750.0,97746.0,0.10598632]
["bitfinex","BTCUSD",1736072097911,0.023,97754.0,97746.0,0.10598632]
["bitfinex","BTCUSD",1736072098109,0.023,97752.0,97746.0,0.10598632]
["bitfinex","BTCUSD",1736072098714,0.023,97750.0,97746.0,0.10598632]
["bitfinex","BTCUSD",1736072099110,0.023,97748.0,97747.0,0.1316]
["bitfinex","BTCUSD",1736072099320,0.204585,97759.0,97747.0,0.1316]
["bitfinex","BTCUSD",1736072099321,0.023,97756.0,97748.0,0.0821]
["bitfinex","BTCUSD",1736072099519,0.023,97756.0,97750.0,0.0821]
["bitfinex","BTCUSD",1736072099700,0.023,97754.0,97750.0,0.0821]
["bitfinex","BTCUSD",1736072100228,0.023,97752.0,97750.0,0.0821]
["bitfinex","BTCUSD",1736072100627,0.02504834,97751.0,97750.0,0.0821]
["bitfinex","BTCUSD",1736072100855,0.00204834,97751.0,97750.0,0.18608632]
["bitfinex","BTCUSD",1736072101250,0.023,97760.0,97751.0,0.204601]
["bitfinex","BTCUSD",1736072101477,0.023,97760.0,97752.0,0.10398632]
["bitfinex","BTCUSD",1736072101647,0.023,97758.0,97753.0,0.0821]
["bitfinex","BTCUSD",1736072101850,0.023,97758.0,97755.0,0.0821]
["bitfinex","BTCUSD",1736072102026,0.023,97756.0,97755.0,0.18608632]
["bitfinex","BTCUSD",1736072102438,0.02505606,97756.0,97755.0,0.18608632]
["bitfinex","BTCUSD",1736072102638,0.023,97760.0,97755.0,0.18608632]
["bitfinex","BTCUSD",1736072102900,0.00239402,97756.0,97755.0,0.18608632]
["bitfinex","BTCUSD",1736072103016,0.023,97760.0,97755.0,0.18608632]
["bitfinex","BTCUSD",1736072103209,0.023,97758.0,97755.0,0.18608632]
["bitfinex","BTCUSD",1736072103416,0.025,97756.0,97755.0,0.18608632]
["bitfinex","BTCUSD",1736072103624,0.02705606,97756.0,97755.0,0.18608632]
["bitfinex","BTCUSD",1736072105546,0.02705606,97756.0,97750.0,0.0495854]
["bitfinex","BTCUSD",1736072105757,0.00127875,97755.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072105959,0.02427875,97755.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072106166,0.00238148,97754.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072106640,0.20697648,97754.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072106863,0.023,97753.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072107333,0.023,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072107813,0.02504968,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072113786,0.02522048,97751.0,97750.0,0.0010854]
["bitfinex","BTCUSD",1736072114182,0.02522048,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072115208,0.02522048,97751.0,97750.0,0.0010854]
["bitfinex","BTCUSD",1736072116435,0.0001708,97751.0,97750.0,0.0010854]
["bitfinex","BTCUSD",1736072117156,0.0001708,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072117422,0.02522073,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072117977,0.0231708,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072118389,0.02522073,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072120967,0.02522073,97751.0,97750.0,0.0010854]
["bitfinex","BTCUSD",1736072121156,0.02522073,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072121324,0.02522073,97751.0,97750.0,0.0050854]
["bitfinex","BTCUSD",1736072121741,0.02522073,97751.0,97750.0,0.0010854]
["bitfinex","BTCUSD",1736072121948,0.02522073,97751.0,97750.0,0.0030854]
["bitfinex","BTCUSD",1736072122556,0.02522073,97751.0,97750.0,0.0020854]
["bitfinex","BTCUSD",1736072123119,0.02522073,97751.0,97750.0,0.0030854]
["bitfinex","BTCUSD",1736072125734,0.12522073,97751.0,97750.0,0.0030854]
["bitfinex","BTCUSD",1736072125937,0.12649957,97751.0,97750.0,0.0030854]
["bitfinex","BTCUSD",1736072128300,0.12649957,97751.0,97750.0,0.0010854]
["bitfinex","BTCUSD",1736072128690,0.12849957,97751.0,97750.0,0.0010854]
["bitfinex","BTCUSD",1736072128896,0.12849957,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072132700,0.12983558,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072135079,0.12855674,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072137973,0.02855674,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072138985,0.02855674,97751.0,97750.0,0.0816854]
["bitfinex","BTCUSD",1736072143411,0.54006674,97751.0,97750.0,0.0816854]
["bitfinex","BTCUSD",1736072145133,0.51706674,97751.0,97750.0,0.39027472]
["bitfinex","BTCUSD",1736072149485,0.51706674,97751.0,97750.0,0.18567172]
["bitfinex","BTCUSD",1736072151603,0.54006674,97751.0,97750.0,0.18567172]
["bitfinex","BTCUSD",1736072152086,0.64006674,97751.0,97750.0,0.0816854]
["bitfinex","BTCUSD",1736072152373,0.64006674,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072153317,0.61706674,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072156647,0.64006674,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072156856,0.74006674,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072157064,0.7366808,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072158105,0.73937858,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072159245,0.7366808,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072159861,0.87444722,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072160949,0.7366808,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072162374,1.07551257,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072162581,1.07820435,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072163200,1.07551257,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072163560,0.7366808,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072164958,0.87436036,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072166173,0.87772779,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072166380,1.07882303,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072168521,1.07762098,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072169176,0.73884618,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072172730,0.73684618,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072173187,1.07833272,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072173801,1.07933272,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072174556,1.26283548,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072181776,0.74084618,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072184077,1.18294717,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072184321,1.33294717,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072185410,1.32994717,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072185624,1.42994717,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072186048,1.42894717,97751.0,97750.0,8.54e-05]
["bitfinex","BTCUSD",1736072186260,1.50434717,97751.0,97750.0,4e-07]
["bitfinex","BTCUSD",1736072186467,1.60834717,97751.0,97750.0,4e-07]
["bitfinex","BTCUSD",1736072186677,1.83728475,97751.0,97750.0,4e-07]
["bitfinex","BTCUSD",1736072186913,1.95027107,97751.0,97750.0,4e-07]
["bitfinex","BTCUSD",1736072187959,1.61734717,97751.0,97750.0,4e-07]
["bitfinex","BTCUSD",1736072188743,0.553,97746.0,97745.0,9e-07]
["bitfinex","BTCUSD",1736072188945,1.16849632,97746.0,97745.0,9e-07]
["bitfinex","BTCUSD",1736072189155,1.27461805,97746.0,97745.0,9e-07]
["bitfinex","BTCUSD",1736072189552,1.37461805,97746.0,97745.0,9e-07]
["bitfinex","BTCUSD",1736072190315,1.37861805,97746.0,97745.0,9e-07]
["bitfinex","BTCUSD",1736072190688,1.37461805,97746.0,97745.0,9e-07]
["bitfinex","BTCUSD",1736072190842,1.38361805,97746.0,97745.0,9e-07]
["bitfinex","BTCUSD",1736072191057,0.3,97734.0,97733.0,8.54e-05]
["bitfinex","BTCUSD",1736072191262,1.2952502,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072191462,1.3021702,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072191731,1.2952502,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072191992,1.3021702,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072192770,1.64028487,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072193836,1.4394332,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072194043,1.4454332,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072194647,1.4484332,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072194981,1.45845177,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072199068,1.65901968,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072199414,1.55209968,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072199616,1.55901968,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072199823,1.52909968,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072200025,1.42511336,97734.0,97733.0,0.04623388]
["bitfinex","BTCUSD",1736072200431,1.08728245,97734.0,97733.0,0.04623388]
["bitfinex","BTCUSD",1736072201391,1.11028245,97734.0,97733.0,0.04623388]
["bitfinex","BTCUSD",1736072204200,1.11028245,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072208162,1.20188531,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072213516,1.24760826,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072214826,1.11028245,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072215238,1.01028245,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072215455,1.11028245,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072218032,1.63172265,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072220422,1.44871921,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072221677,1.63172265,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072224426,1.53172265,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072224639,1.63172265,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072225243,1.67747351,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072226515,1.44871921,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072236558,1.34871921,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072236786,1.44871921,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072237583,1.34871921,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072237722,1.44871921,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072238623,1.34871921,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072238831,1.44871921,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072243324,1.34871921,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072247489,1.62298234,97734.0,97733.0,0.00023388]
["bitfinex","BTCUSD",1736072247910,1.53996377,97734.0,97733.0,0.07633388]
["bitfinex","BTCUSD",1736072248126,1.33996377,97734.0,97733.0,0.07633388]
["bitfinex","BTCUSD",1736072248335,1.43996377,97734.0,97733.0,0.12313388]
["bitfinex","BTCUSD",1736072248571,1.33996377,97734.0,97733.0,0.12313388]
["bitfinex","BTCUSD",1736072248750,1.16570064,97734.0,97733.0,0.12313388]
["bitfinex","BTCUSD",1736072249814,1.34947441,97734.0,97733.0,0.12313388]
["bitfinex","BTCUSD",1736072250830,1.16570064,97734.0,97733.0,0.12313388]
["bitfinex","BTCUSD",1736072252251,0.82726388,97734.0,97733.0,0.12313388]
["bitfinex","BTCUSD",1736072253294,0.96502885,97734.0,97733.0,0.12313388]
["bitfinex","BTCUSD",1736072256170,0.82726388,97734.0,97733.0,0.12313388]
["bitfinex","BTCUSD",1736072261402,0.52262688,97734.0,97733.0,0.12313388]
["bitfinex","BTCUSD",1736072274876,0.52262688,97734.0,97733.0,0.3771202]
["bitfinex","BTCUSD",1736072275727,0.51662688,97734.0,97733.0,0.3771202]
["bitfinex","BTCUSD",1736072275926,0.51362688,97734.0,97733.0,0.3771202]
["bitfinex","BTCUSD",1736072276145,0.51662688,97734.0,97733.0,0.3771202]
["bitfinex","BTCUSD",1736072276756,0.51362688,97734.0,97733.0,0.3771202]
["bitfinex","BTCUSD",1736072277106,0.51462688,97734.0,97733.0,0.3771202]
["bitfinex","BTCUSD",1736072277657,0.51662688,97734.0,97733.0,0.3771202]
["bitfinex","BTCUSD",1736072278101,0.51662688,97734.0,97733.0,0.23738802]
["bitfinex","BTCUSD",1736072278438,0.51662688,97734.0,97733.0,0.59202702]
["bitfinex","BTCUSD",1736072278793,0.51462688,97734.0,97733.0,0.59202702]
["bitfinex","BTCUSD",1736072279224,0.51662688,97734.0,97733.0,0.59202702]
["bitfinex","BTCUSD",1736072279573,0.51362688,97734.0,97733.0,0.59202702]
["bitfinex","BTCUSD",1736072279792,0.51462688,97734.0,97733.0,0.59202702]
["bitfinex","BTCUSD",1736072280003,0.51462688,97734.0,97733.0,0.64694616]
["bitfinex","BTCUSD",1736072280224,0.51362688,97734.0,97733.0,0.64694616]
["bitfinex","BTCUSD",1736072281543,0.51462688,97734.0,97733.0,0.64694616]
["bitfinex","BTCUSD",1736072281954,0.51362688,97734.0,97733.0,0.64694616]
["bitfinex","BTCUSD",1736072282216,0.51362688,97734.0,97733.0,0.64794616]
["bitfinex","BTCUSD",1736072283467,0.51362688,97734.0,97733.0,0.64694616]
["bitfinex","BTCUSD",1736072284273,0.51362688,97734.0,97733.0,0.64794616]
["bitfinex","BTCUSD",1736072285034,0.51362688,97734.0,97733.0,0.65194616]
["bitfinex","BTCUSD",1736072288161,0.51362688,97734.0,97733.0,0.65886616]
["bitfinex","BTCUSD",1736072288688,0.50862688,97734.0,97733.0,0.65886616]
["bitfinex","BTCUSD",1736072290065,0.50862688,97734.0,97733.0,0.81173445]
["bitfinex","BTCUSD",1736072291291,0.50862688,97734.0,97733.0,0.80481445]
["bitfinex","BTCUSD",1736072291493,0.50862688,97734.0,97733.0,1.15886616]
["bitfinex","BTCUSD",1736072292828,0.50862688,97734.0,97733.0,1.15194616]
["bitfinex","BTCUSD",1736072293055,0.50862688,97734.0,97733.0,1.15886616]
["bitfinex","BTCUSD",1736072294237,0.50862688,97734.0,97733.0,1.15194616]
["bitfinex","BTCUSD",1736072294519,0.50862688,97734.0,97733.0,0.8821202]
["bitfinex","BTCUSD",1736072297227,0.50862688,97734.0,97733.0,0.8353202]
["bitfinex","BTCUSD",1736072297426,0.50862688,97734.0,97733.0,0.7592202]
["bitfinex","BTCUSD",1736072297848,0.60862688,97734.0,97733.0,0.65523388]
["bitfinex","BTCUSD",1736072298945,0.60862688,97734.0,97733.0,0.65023388]
["bitfinex","BTCUSD",1736072299383,0.60879768,97734.0,97733.0,0.65423388]
["bitfinex","BTCUSD",1736072299582,0.60879768,97734.0,97733.0,0.65123388]
["bitfinex","BTCUSD",1736072300013,0.60879768,97734.0,97733.0,0.65023388]
["bitfinex","BTCUSD",1736072301215,0.50879768,97734.0,97733.0,0.65023388]
["bitfinex","BTCUSD",1736072302845,0.50879768,97734.0,97733.0,0.8336202]
["bitfinex","BTCUSD",1736072304471,0.50879768,97734.0,97733.0,0.8566202]
["bitfinex","BTCUSD",1736072304710,0.50879768,97734.0,97733.0,0.88853165]
["bitfinex","BTCUSD",1736072304887,0.50879768,97734.0,97733.0,1.08799779]
["bitfinex","BTCUSD",1736072305100,0.50879768,97734.0,97733.0,1.11824563]
["bitfinex","BTCUSD",1736072305313,0.50879768,97734.0,97733.0,1.11924563]
["bitfinex","BTCUSD",1736072305744,0.50879768,97734.0,97733.0,1.12124563]
["bitfinex","BTCUSD",1736072305966,0.43203635,97734.0,97733.0,1.11824563]
["bitfinex","BTCUSD",1736072306172,0.43203635,97734.0,97733.0,1.12024563]
["bitfinex","BTCUSD",1736072306369,0.43203635,97734.0,97733.0,1.12524563]
["bitfinex","BTCUSD",1736072306580,0.43203635,97734.0,97733.0,1.43954136]
["bitfinex","BTCUSD",1736072306965,0.43091947,97734.0,97733.0,1.44954136]
["bitfinex","BTCUSD",1736072307123,0.43091947,97734.0,97733.0,1.44254136]
["bitfinex","BTCUSD",1736072308386,0.43091947,97734.0,97733.0,1.43954136]
["bitfinex","BTCUSD",1736072308598,0.43191947,97734.0,97733.0,1.45154136]
["bitfinex","BTCUSD",1736072308808,0.42991947,97734.0,97733.0,1.44454136]
["bitfinex","BTCUSD",1736072309015,0.42991947,97734.0,97733.0,1.43954136]
["bitfinex","BTCUSD",1736072309222,0.43091947,97734.0,97733.0,1.63223154]
["bitfinex","BTCUSD",1736072309421,0.43091947,97734.0,97733.0,1.63723154]
["bitfinex","BTCUSD",1736072309837,0.43091947,97734.0,97733.0,3.13723154]
["bitfinex","BTCUSD",1736072310050,0.38999147,97734.0,97733.0,4.32234454]
["bitfinex","BTCUSD",1736072310652,0.38999147,97734.0,97733.0,4.13865436]
["bitfinex","BTCUSD",1736072311681,0.38999147,97734.0,97733.0,2.37322736]
["bitfinex","BTCUSD",1736072311891,0.38999147,97734.0,97733.0,2.24318836]
["bitfinex","BTCUSD",1736072320119,0.38999147,97734.0,97733.0,3.74318836]
["bitfinex","BTCUSD",1736072321788,0.36952747,97734.0,97733.0,3.74318836]
["bitfinex","BTCUSD",1736072321998,0.32859947,97734.0,97733.0,3.74318836]
["bitfinex","BTCUSD",1736072322378,0.26720747,97734.0,97733.0,3.74318836]
["bitfinex","BTCUSD",1736072323475,0.24674347,97734.0,97733.0,3.74318836]
["bitfinex","BTCUSD",1736072324349,0.18535147,97734.0,97733.0,3.73818836]
["bitfinex","BTCUSD",1736072324559,0.14342347,97734.0,97733.0,3.72918836]
["bitfinex","BTCUSD",1736072324785,0.12395947,97734.0,97733.0,3.73518836]
["bitfinex","BTCUSD",1736072325118,0.08403147,97734.0,97733.0,3.74418836]
["bitfinex","BTCUSD",1736072325330,0.0001708,97745.0,97733.0,3.74418836]
["bitfinex","BTCUSD",1736072325532,0.0001708,97745.0,97744.0,0.70770232]
["bitfinex","BTCUSD",1736072325732,0.0001708,97745.0,97744.0,1.42404484]
["bitfinex","BTCUSD",1736072325980,0.0001708,97745.0,97744.0,1.38980384]
["bitfinex","BTCUSD",1736072326184,0.0001708,97745.0,97744.0,1.4815534]
["bitfinex","BTCUSD",1736072326762,0.0011708,97745.0,97744.0,1.4905534]
["bitfinex","BTCUSD",1736072326943,0.0011708,97745.0,97744.0,1.4974734]
["bitfinex","BTCUSD",1736072327559,0.0011708,97745.0,97744.0,2.22701957]
["bitfinex","BTCUSD",1736072327963,0.0011708,97745.0,97744.0,1.73655357]
["bitfinex","BTCUSD",1736072328450,0.0011708,97745.0,97744.0,1.73955357]
["bitfinex","BTCUSD",1736072330737,0.0011708,97745.0,97744.0,1.74966514]
["bitfinex","BTCUSD",1736072333931,0.0011708,97745.0,97744.0,1.79059414]
["bitfinex","BTCUSD",1736072336468,0.0011708,97745.0,97744.0,2.01990274]
["bitfinex","BTCUSD",1736072337702,0.0011708,97745.0,97744.0,1.79059414]
["bitfinex","BTCUSD",1736072343749,0.0011708,97745.0,97744.0,2.01990274]
["bitfinex","BTCUSD",1736072345338,0.0011708,97745.0,97744.0,1.79059414]
["bitfinex","BTCUSD",1736072346487,0.0011708,97745.0,97744.0,1.77859414]
["bitfinex","BTCUSD",1736072346718,0.0001708,97745.0,97744.0,1.77859414]
["bitfinex","BTCUSD",1736072346948,0.0011708,97745.0,97744.0,1.79359414]
["bitfinex","BTCUSD",1736072352566,0.0011708,97745.0,97744.0,1.47785007]
["bitfinex","BTCUSD",1736072353106,0.0011708,97745.0,97744.0,1.22785007]
["bitfinex","BTCUSD",1736072353308,0.0011708,97745.0,97744.0,1.33692107]
["bitfinex","BTCUSD",1736072353706,0.0001708,97745.0,97744.0,1.17792107]
["bitfinex","BTCUSD",1736072353907,0.1288708,97745.0,97744.0,0.79600934]
["bitfinex","BTCUSD",1736072354111,0.1288708,97745.0,97744.0,0.81000934]
["bitfinex","BTCUSD",1736072354316,0.1288708,97745.0,97744.0,0.76909789]
["bitfinex","BTCUSD",1736072354559,0.1288708,97745.0,97744.0,0.75898632]
["bitfinex","BTCUSD",1736072354763,0.1288708,97745.0,97744.0,0.61698632]
["bitfinex","BTCUSD",1736072354967,0.1288708,97745.0,97744.0,0.60898632]
["bitfinex","BTCUSD",1736072355359,0.1288708,97745.0,97744.0,0.61398632]
["bitfinex","BTCUSD",1736072355585,0.13111308,97745.0,97744.0,0.60398632]
["bitfinex","BTCUSD",1736072355978,0.13111308,97745.0,97744.0,0.60698632]
["bitfinex","BTCUSD",1736072356397,0.13111308,97745.0,97744.0,0.60398632]
["bitfinex","BTCUSD",1736072356815,0.13111308,97745.0,97744.0,0.60598632]
["bitfinex","BTCUSD",1736072357039,0.43700596,97745.0,97744.0,0.505]
["bitfinex","BTCUSD",1736072357251,0.43572708,97745.0,97744.0,0.505]
["bitfinex","BTCUSD",1736072357878,0.43572708,97745.0,97744.0,0.502]
["bitfinex","BTCUSD",1736072358084,0.43572708,97745.0,97744.0,0.503]
["bitfinex","BTCUSD",1736072358329,0.23111308,97745.0,97744.0,0.503]
["bitfinex","BTCUSD",1736072358536,0.23111308,97745.0,97744.0,0.5]
["bitfinex","BTCUSD",1736072359555,0.00241308,97745.0,97744.0,0.80860232]
["bitfinex","BTCUSD",1736072359974,0.0001708,97745.0,97744.0,0.80860232]
["bitfinex","BTCUSD",1736072362992,0.0001708,97745.0,97744.0,0.81878845]
["bitfinex","BTCUSD",1736072363127,0.0001708,97745.0,97744.0,0.80860232]
["bitfinex","BTCUSD",1736072368561,0.0001708,97745.0,97744.0,0.81460232]
["bitfinex","BTCUSD",1736072368962,0.0001708,97745.0,97744.0,0.81060232]
["bitfinex","BTCUSD",1736072369163,0.0001708,97745.0,97744.0,0.80860232]
["bitfinex","BTCUSD",1736072369375,0.0001708,97745.0,97744.0,0.81060232]
["bitfinex","BTCUSD",1736072370491,0.0001708,97745.0,97744.0,0.81460232]
["bitfinex","BTCUSD",1736072377447,0.0001708,97745.0,97744.0,0.91600232]
["bitfinex","BTCUSD",1736072377652,0.0001708,97745.0,97744.0,0.96480232]
["bitfinex","BTCUSD",1736072380101,0.0001708,97745.0,97744.0,1.11480232]
["bitfinex","BTCUSD",1736072383348,0.0001708,97745.0,97744.0,1.14669137]
["bitfinex","BTCUSD",1736072386320,0.0001708,97745.0,97744.0,1.15361137]
["bitfinex","BTCUSD",1736072394482,0.0001708,97745.0,97744.0,1.3092074]
["bitfinex","BTCUSD",1736072396175,0.1125,97763.0,97762.0,0.304578]
["bitfinex","BTCUSD",1736072396371,0.1125,97763.0,97762.0,0.46345337]
["bitfinex","BTCUSD",1736072397519,0.1125,97763.0,97762.0,0.46445337]
["bitfinex","BTCUSD",1736072398170,0.1125,97763.0,97762.0,0.96445337]
["bitfinex","BTCUSD",1736072400669,0.1125,97763.0,97762.0,0.94145337]
["bitfinex","BTCUSD",1736072401178,0.1125,97763.0,97762.0,0.90956432]
["bitfinex","BTCUSD",1736072403411,0.1125,97763.0,97762.0,0.91966134]
["bitfinex","BTCUSD",1736072404088,0.1125,97763.0,97762.0,0.81966134]
["bitfinex","BTCUSD",1736072404509,0.1125,97763.0,97762.0,0.80956432]
["bitfinex","BTCUSD",1736072405343,0.1125,97763.0,97762.0,0.60498632]
["bitfinex","BTCUSD",1736072416056,0.1001708,97765.0,97762.0,0.60498632]
["bitfinex","BTCUSD",1736072416264,0.1001708,97765.0,97763.0,0.10398632]
["bitfinex","BTCUSD",1736072416697,0.00209984,97764.0,97763.0,0.10398632]
["bitfinex","BTCUSD",1736072417117,0.1001708,97765.0,97763.0,0.10398632]
["bitfinex","BTCUSD",1736072417504,0.00210035,97764.0,97763.0,0.10413492]
["bitfinex","BTCUSD",1736072417913,0.1001708,97765.0,97763.0,0.10413492]
["bitfinex","BTCUSD",1736072418335,0.00209853,97764.0,97763.0,0.10413492]
["bitfinex","BTCUSD",1736072418815,0.1001708,97765.0,97763.0,0.10413492]
["bitfinex","BTCUSD",1736072419234,0.00209536,97764.0,97763.0,0.10413492]
["bitfinex","BTCUSD",1736072419450,0.00209536,97764.0,97763.0,0.10513492]
["bitfinex","BTCUSD",1736072419657,0.1001708,97765.0,97763.0,0.10513492]
["bitfinex","BTCUSD",1736072419864,0.1001708,97765.0,97764.0,0.204574]
["bitfinex","BTCUSD",1736072420067,0.1001708,97765.0,97764.0,0.30856032]
["bitfinex","BTCUSD",1736072428173,0.1001708,97765.0,97764.0,0.80856032]
["bitfinex","BTCUSD",1736072431895,0.1001708,97765.0,97764.0,0.60398632]
["bitfinex","BTCUSD",1736072434881,0.1001708,97765.0,97764.0,0.71884122]
["bitfinex","BTCUSD",1736072435633,0.1001708,97765.0,97764.0,0.68688632]
["bitfinex","BTCUSD",1736072437074,0.0001708,97765.0,97764.0,0.68688632]
["bitfinex","BTCUSD",1736072437279,0.0001708,97765.0,97764.0,0.71884484]
["bitfinex","BTCUSD",1736072444670,0.0001708,97765.0,97764.0,0.73916699]
["bitfinex","BTCUSD",1736072445604,0.0001708,97765.0,97764.0,0.71884484]
["bitfinex","BTCUSD",1736072448739,0.0001708,97765.0,97764.0,0.63594484]
["bitfinex","BTCUSD",1736072448980,0.1001708,97765.0,97764.0,0.63594484]
["bitfinex","BTCUSD",1736072449207,0.10435329,97765.0,97764.0,0.60398632]
["bitfinex","BTCUSD",1736072449975,0.1001708,97765.0,97764.0,0.60398632]
["bitfinex","BTCUSD",1736072450387,0.1043486,97765.0,97764.0,0.60398632]
["bitfinex","BTCUSD",1736072458838,0.1043486,97765.0,97764.0,0.60432278]
["bitfinex","BTCUSD",1736072471863,0.1043486,97765.0,97764.0,0.50033646]
["bitfinex","BTCUSD",1736072472106,0.1001708,97765.0,97764.0,0.50033646]
["bitfinex","BTCUSD",1736072472585,0.1037486,97765.0,97764.0,0.50033646]
["bitfinex","BTCUSD",1736072478898,0.10369484,97765.0,97764.0,0.50033646]
["bitfinex","BTCUSD",1736072493729,0.10369484,97765.0,97764.0,0.50033645]
["bitfinex","BTCUSD",1736072496990,0.1049735,97765.0,97764.0,0.50033645]
["bitfinex","BTCUSD",1736072498136,0.10369484,97765.0,97764.0,0.50033645]
["bitfinex","BTCUSD",1736072499685,0.10369484,97765.0,97764.0,0.50042185]
["bitfinex","BTCUSD",1736072510810,0.19552602,97765.0,97764.0,0.50042185]
["bitfinex","BTCUSD",1736072511477,0.19552602,97765.0,97764.0,0.58012185]
["bitfinex","BTCUSD",1736072511597,0.19552602,97765.0,97764.0,0.62742185]
["bitfinex","BTCUSD",1736072512031,0.09552602,97765.0,97764.0,0.73140817]
["bitfinex","BTCUSD",1736072513487,0.00369484,97765.0,97764.0,0.73140817]
["bitfinex","BTCUSD",1736072513694,0.00011704,97765.0,97764.0,0.73140817]
["bitfinex","BTCUSD",1736072518847,0.00011704,97765.0,97764.0,0.73140816]
["bitfinex","BTCUSD",1736072521405,0.00011704,97765.0,97764.0,0.74189041]
["bitfinex","BTCUSD",1736072529901,0.00011704,97765.0,97764.0,0.73140816]
["bitfinex","BTCUSD",1736072538435,0.00259666,97765.0,97764.0,0.73140816]
["bitfinex","BTCUSD",1736072538595,0.10387521,97765.0,97764.0,0.50042184]
["bitfinex","BTCUSD",1736072540537,0.20387521,97765.0,97764.0,0.50042184]
["bitfinex","BTCUSD",1736072542387,0.20359666,97765.0,97764.0,0.50042184]
["bitfinex","BTCUSD",1736072542759,0.34136163,97765.0,97764.0,0.50042184]
["bitfinex","BTCUSD",1736072542964,0.34036163,97765.0,97764.0,0.50042184]
["bitfinex","BTCUSD",1736072543513,0.34136163,97765.0,97764.0,0.50042184]
["bitfinex","BTCUSD",1736072544321,0.34136163,97765.0,97764.0,0.00042184]
["bitfinex","BTCUSD",1736072544529,0.34536163,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072544740,0.85679163,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072545154,0.71902666,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072545347,0.71502666,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072545574,0.71402666,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072545732,0.71802666,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072545934,0.71902666,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072546337,1.24144082,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072546564,1.24044082,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072546911,1.24144082,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072547369,1.23744082,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072547578,0.71702666,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072548215,0.71902666,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072548634,0.71802666,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072548837,0.71902666,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072550427,1.05751999,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072551263,1.240895,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072552341,1.05751999,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072553954,0.71902666,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072555118,0.85651093,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072556486,0.71902666,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072564509,0.76802666,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072565527,1.10625066,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072566691,1.33528997,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072568933,1.10625066,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072570053,1.20625066,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072573158,1.15725066,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072574003,1.17736403,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072575099,1.36054252,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072576258,1.17736403,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072586961,1.28135035,97765.0,97764.0,0.00042183]
["bitfinex","BTCUSD",1736072588735,1.55833667,97765.0,97764.0,8.3e-07]
["bitfinex","BTCUSD",1736072588950,1.63753667,97765.0,97764.0,8.3e-07]
["bitfinex","BTCUSD",1736072589167,2.3855737,97765.0,97764.0,8.3e-07]
["bitfinex","BTCUSD",1736072589376,0.577574,97764.0,97763.0,0.0001486]
["bitfinex","BTCUSD",1736072589571,0.504599,97752.0,97751.0,8.54e-05]
["bitfinex","BTCUSD",1736072589699,1.12693532,97752.0,97751.0,0.00023401]
["bitfinex","BTCUSD",1736072589906,1.12939704,97752.0,97751.0,0.00023401]
["bitfinex","BTCUSD",1736072590920,1.13339704,97752.0,97751.0,0.00023401]
["bitfinex","BTCUSD",1736072591130,1.13139704,97752.0,97751.0,0.00023401]
["bitfinex","BTCUSD",1736072591326,1.46962104,97752.0,97751.0,0.00023401]
["bitfinex","BTCUSD",1736072592164,1.46762104,97752.0,97751.0,0.00023401]
["bitfinex","BTCUSD",1736072592607,1.47462104,97752.0,97751.0,0.00023401]
["bitfinex","BTCUSD",1736072594743,1.48509893,97752.0,97751.0,0.00023401]
["bitfinex","BTCUSD",1736072600657,1.71403154,97752.0,97751.0,0.00023401]
["bitfinex","BTCUSD",1736072604141,1.48509893,97752.0,97751.0,0.00023401]
["bitfinex","BTCUSD",1736072611604,0.304628,97738.0,97737.0,0.0498]
["bitfinex","BTCUSD",1736072611778,0.816058,97738.0,97737.0,0.04994863]
["bitfinex","BTCUSD",1736072611978,0.81851091,97738.0,97737.0,0.04994863]
["bitfinex","BTCUSD",1736072612825,0.91851091,97738.0,97737.0,0.04994863]
["bitfinex","BTCUSD",1736072613342,0.91951091,97738.0,97737.0,0.04994863]
["bitfinex","BTCUSD",1736072613852,1.01113997,97738.0,97737.0,0.04994863]
["bitfinex","BTCUSD",1736072615441,1.02140582,97738.0,97737.0,0.04994863]
["bitfinex","BTCUSD",1736072617797,1.02140582,97738.0,97737.0,0.05003403]
["bitfinex","BTCUSD",1736072618581,0.92977676,97738.0,97737.0,0.05003403]
["bitfinex","BTCUSD",1736072622268,1.06722035,97738.0,97737.0,0.05003403]
["bitfinex","BTCUSD",1736072626090,0.92977676,97738.0,97737.0,0.05003403]
["bitfinex","BTCUSD",1736072628678,1.45146997,97738.0,97737.0,0.05003403]
["bitfinex","BTCUSD",1736072630252,1.45146997,97738.0,97737.0,0.00023403]
["bitfinex","BTCUSD",1736072631050,1.49728451,97738.0,97737.0,0.00023403]
["bitfinex","BTCUSD",1736072632450,1.26821185,97738.0,97737.0,0.00023403]
["bitfinex","BTCUSD",1736072633787,1.27021185,97738.0,97737.0,0.00023403]
["bitfinex","BTCUSD",1736072634233,1.26921185,97738.0,97737.0,0.00023403]
["bitfinex","BTCUSD",1736072634388,1.27421185,97738.0,97737.0,0.00023403]
["bitfinex","BTCUSD",1736072639197,1.27421185,97738.0,97737.0,0.00045895]
["bitfinex","BTCUSD",1736072653551,1.263946,97738.0,97737.0,0.08095895]
["bitfinex","BTCUSD",1736072653760,1.263946,97738.0,97737.0,0.12655895]
["bitfinex","BTCUSD",1736072654591,1.49325977,97738.0,97737.0,0.12655895]
["bitfinex","BTCUSD",1736072656021,1.263946,97738.0,97737.0,0.00045895]
["bitfinex","BTCUSD",1736072656253,1.363946,97738.0,97737.0,0.00045896]
["bitfinex","BTCUSD",1736072657236,1.83796668,97738.0,97737.0,0.00045896]
["bitfinex","BTCUSD",1736072658043,1.941953,97738.0,97737.0,0.00045896]
["bitfinex","BTCUSD",1736072658266,1.964953,97738.0,97737.0,0.00045896]
["bitfinex","BTCUSD",1736072660133,0.404643,97731.0,97730.0,8.54e-05]
["bitfinex","BTCUSD",1736072660306,1.12005932,97731.0,97730.0,8.54e-05]
["bitfinex","BTCUSD",1736072660504,1.12249286,97731.0,97730.0,0.00023406]
["bitfinex","BTCUSD",1736072661502,1.12349286,97731.0,97730.0,0.00023406]
["bitfinex","BTCUSD",1736072661904,1.7369736,97731.0,97730.0,0.00023406]
["bitfinex","BTCUSD",1736072662595,1.7389736,97731.0,97730.0,0.00023406]
["bitfinex","BTCUSD",1736072662800,1.47422608,97731.0,97730.0,0.00023406]
["bitfinex","BTCUSD",1736072663906,1.47222608,97731.0,97730.0,0.00023406]
["bitfinex","BTCUSD",1736072664325,1.47822608,97731.0,97730.0,0.00123406]
["bitfinex","BTCUSD",1736072664586,1.47822608,97731.0,97730.0,0.00023406]
["bitfinex","BTCUSD",1736072664798,1.48122608,97731.0,97730.0,0.00023406]
["bitfinex","BTCUSD",1736072665289,1.47822608,97731.0,97730.0,0.00023406]
["bitfinex","BTCUSD",1736072665441,1.48122608,97731.0,97730.0,0.00023406]
["bitfinex","BTCUSD",1736072666718,1.48922608,97731.0,97730.0,0.00123406]
["bitfinex","BTCUSD",1736072672682,1.76427173,97731.0,97730.0,0.00123406]
["bitfinex","BTCUSD",1736072673558,2.04125805,97731.0,97730.0,0.00123406]
["bitfinex","BTCUSD",1736072673760,2.04125805,97731.0,97728.0,4.6e-07]
["bitfinex","BTCUSD",1736072673761,0.573,97729.0,97728.0,4.6e-07]
["bitfinex","BTCUSD",1736072673981,1.18841632,97729.0,97728.0,9.8e-07]
["bitfinex","BTCUSD",1736072674196,0.777683,97712.0,97696.0,0.0822]
["bitfinex","BTCUSD",1736072674399,1.40001932,97712.0,97696.0,0.0822]
["bitfinex","BTCUSD",1736072674808,1.40242898,97712.0,97696.0,0.0822]
["bitfinex","BTCUSD",1736072675651,1.74086407,97712.0,97696.0,0.0822]
["bitfinex","BTCUSD",1736072675832,1.74286407,97712.0,97696.0,0.0822]
["bitfinex","BTCUSD",1736072676959,1.76834758,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736072677382,1.77882224,97712.0,97711.0,0.0010854]
["bitfinex","BTCUSD",1736072678019,1.77882224,97712.0,97711.0,0.00098792]
["bitfinex","BTCUSD",1736072680410,1.88280856,97712.0,97711.0,9.2e-07]
["bitfinex","BTCUSD",1736072680627,1.77882224,97712.0,97711.0,9.2e-07]
["bitfinex","BTCUSD",1736072681766,1.81100466,97712.0,97711.0,9.2e-07]
["bitfinex","BTCUSD",1736072683025,2.28324385,97712.0,97711.0,9.2e-07]
["bitfinex","BTCUSD",1736072683258,0.50472,97694.0,97693.0,8.54e-05]
["bitfinex","BTCUSD",1736072683478,1.12013632,97694.0,97693.0,8.54e-05]
["bitfinex","BTCUSD",1736072683755,1.12253177,97694.0,97693.0,8.54e-05]
["bitfinex","BTCUSD",1736072684624,1.12253177,97694.0,97693.0,0.00015589]
["bitfinex","BTCUSD",1736072685026,1.15453177,97694.0,97693.0,0.00015589]
["bitfinex","BTCUSD",1736072685263,1.30453177,97694.0,97693.0,0.00015589]
["bitfinex","BTCUSD",1736072685480,1.30453177,97694.0,97693.0,8.9e-07]
["bitfinex","BTCUSD",1736072685876,1.40453177,97694.0,97693.0,8.9e-07]
["bitfinex","BTCUSD",1736072686050,1.43671419,97694.0,97693.0,8.9e-07]
["bitfinex","BTCUSD",1736072686456,1.43371419,97694.0,97693.0,8.9e-07]
["bitfinex","BTCUSD",1736072686878,1.76963869,97694.0,97693.0,8.9e-07]
["bitfinex","BTCUSD",1736072687235,1.77863869,97694.0,97693.0,8.9e-07]
["bitfinex","BTCUSD",1736072687564,1.78872429,97694.0,97693.0,8.9e-07]
["bitfinex","BTCUSD",1736072687997,1.75654187,97694.0,97693.0,8.9e-07]
["bitfinex","BTCUSD",1736072688178,1.9389713,97694.0,97693.0,8.9e-07]
["bitfinex","BTCUSD",1736072689158,1.6020468,97694.0,97693.0,8.639e-05]
["bitfinex","BTCUSD",1736072689539,1.55657813,97694.0,97693.0,8.639e-05]
["bitfinex","BTCUSD",1736072690856,1.41978837,97694.0,97693.0,8.639e-05]
["bitfinex","BTCUSD",1736072691682,1.31978837,97694.0,97693.0,8.639e-05]
["bitfinex","BTCUSD",1736072691909,1.41978837,97694.0,97693.0,8.639e-05]
["bitfinex","BTCUSD",1736072692709,1.31978837,97694.0,97693.0,8.639e-05]
["bitfinex","BTCUSD",1736072692950,1.41978837,97694.0,97693.0,8.639e-05]
["bitfinex","BTCUSD",1736072693132,1.60527469,97694.0,97693.0,3.9e-07]
["bitfinex","BTCUSD",1736072693377,1.63813655,97694.0,97693.0,3.9e-07]
["bitfinex","BTCUSD",1736072693554,1.63813655,97694.0,97671.0,0.0464]
["bitfinex","BTCUSD",1736072693555,0.504766,97672.0,97671.0,0.0464]
["bitfinex","BTCUSD",1736072693761,1.14318232,97672.0,97671.0,0.04647782]
["bitfinex","BTCUSD",1736072693955,1.1455416,97672.0,97671.0,0.04647782]
["bitfinex","BTCUSD",1736072696509,1.1495416,97672.0,97671.0,0.04647782]
["bitfinex","BTCUSD",1736072697021,1.1505416,97672.0,97671.0,0.04647782]
["bitfinex","BTCUSD",1736072699364,1.17063172,97672.0,97671.0,0.04647782]
["bitfinex","BTCUSD",1736072701373,0.94655528,97672.0,97671.0,0.04647782]
["bitfinex","BTCUSD",1736072701577,0.94655528,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072701764,0.84655528,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072701977,0.94655528,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072702396,0.82355528,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072702576,0.92355528,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072704093,0.82355528,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072707130,0.81955528,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072707493,0.82255528,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072707688,0.82155528,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072708118,0.92155528,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072708323,0.92255528,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072709350,0.82255528,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072710819,0.81955528,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072711011,0.82155528,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072711408,0.82055528,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072712743,0.92055528,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072712950,0.92223701,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072713581,0.94523701,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072714155,0.92223701,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072724981,1.03632562,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072726287,1.28332849,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072728309,0.94523701,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072729517,0.92223701,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072730441,1.44265409,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072731675,1.26047686,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072738775,1.16047686,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072739071,1.26047686,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072739274,1.16047686,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072739576,1.26047686,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072741226,1.44265409,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072741953,1.34265409,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072742136,1.44265409,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072745642,1.26047686,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072747906,1.44384967,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072749249,1.26047686,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072756311,1.48819839,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072760454,1.26047686,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072762517,1.48981802,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072769313,1.26047686,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072771538,1.16047686,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072771763,1.26047686,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072777048,1.48979427,97672.0,97671.0,0.12576332]
["bitfinex","BTCUSD",1736072779071,1.48979427,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072780534,1.26047686,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072796105,1.16047686,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072796319,1.26047686,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072799923,1.48970511,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072801297,1.26047686,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072803540,1.48972705,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072811109,1.26047686,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072818111,1.28347686,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072828253,1.28327686,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072837334,1.18327686,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072837475,1.28327686,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072845532,1.28344766,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072873946,1.28108838,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072874121,1.28341452,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072880346,1.18341452,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072880555,1.28341452,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072881179,1.38341452,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072892894,1.38173279,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072893025,1.38341452,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072903484,1.49432084,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072904647,1.96796434,97672.0,97671.0,0.00016332]
["bitfinex","BTCUSD",1736072906181,0.2,97667.0,97657.0,8.54e-05]
["bitfinex","BTCUSD",1736072906386,1.04447338,97667.0,97666.0,0.00016353]
["bitfinex","BTCUSD",1736072906525,1.04718997,97667.0,97666.0,0.00016353]
["bitfinex","BTCUSD",1736072907176,1.14718997,97667.0,97666.0,0.00016353]
["bitfinex","BTCUSD",1736072907579,1.15818997,97667.0,97666.0,0.00016353]
["bitfinex","BTCUSD",1736072907977,1.23688997,97667.0,97666.0,0.00016353]
["bitfinex","BTCUSD",1736072908182,1.57512982,97667.0,97666.0,0.00016353]
["bitfinex","BTCUSD",1736072908769,1.72512982,97667.0,97666.0,0.00016353]
["bitfinex","BTCUSD",1736072910121,1.92911614,97667.0,97666.0,0.00016353]
["bitfinex","BTCUSD",1736072910543,1.83516571,97667.0,97666.0,0.00016353]
["bitfinex","BTCUSD",1736072911203,1.85580204,97667.0,97666.0,0.00016353]
["bitfinex","BTCUSD",1736072912381,2.32865369,97667.0,97666.0,0.00016353]
["bitfinex","BTCUSD",1736072914200,2.33557369,97667.0,97666.0,5.3e-07]
["bitfinex","BTCUSD",1736072917010,2.33557369,97667.0,97666.0,9.3e-07]
["bitfinex","BTCUSD",1736072922411,0.677796,97658.0,97657.0,8.54e-05]
["bitfinex","BTCUSD",1736072922636,1.29321232,97658.0,97657.0,0.00023388]
["bitfinex","BTCUSD",1736072922969,1.29717723,97658.0,97657.0,0.00023388]
["bitfinex","BTCUSD",1736072923550,1.30117723,97658.0,97657.0,0.00023388]
["bitfinex","BTCUSD",1736072923738,1.30217723,97658.0,97657.0,0.00023388]
["bitfinex","BTCUSD",1736072924058,1.64041708,97658.0,97657.0,0.00023388]
["bitfinex","BTCUSD",1736072929088,1.86883969,97658.0,97657.0,0.00023388]
["bitfinex","BTCUSD",1736072930394,1.64036307,97658.0,97657.0,0.00023388]
["bitfinex","BTCUSD",1736072931950,1.86878568,97658.0,97657.0,0.00023388]
["bitfinex","BTCUSD",1736072933276,1.64036307,97658.0,97657.0,0.00023388]
["bitfinex","BTCUSD",1736072937063,1.64728307,97658.0,97657.0,0.00023388]
["bitfinex","BTCUSD",1736072943712,1.74728307,97658.0,97657.0,0.00023388]
["bitfinex","BTCUSD",1736072948783,2.22008403,97658.0,97657.0,0.00023388]
["bitfinex","BTCUSD",1736072949780,0.30476299,97648.0,97647.0,0.04423388]
["bitfinex","BTCUSD",1736072949985,0.83919299,97648.0,97647.0,0.04432207]
["bitfinex","BTCUSD",1736072950180,0.94314123,97648.0,97647.0,0.04432207]
["bitfinex","BTCUSD",1736072950400,0.94314123,97648.0,97647.0,0.12392207]
["bitfinex","BTCUSD",1736072951243,1.28138108,97648.0,97647.0,0.12392207]
["bitfinex","BTCUSD",1736072953926,1.28338108,97648.0,97647.0,0.12392207]
["bitfinex","BTCUSD",1736072954506,1.29030108,97648.0,97647.0,0.12392207]
["bitfinex","BTCUSD",1736072955193,1.31049202,97648.0,97647.0,0.12392207]
["bitfinex","BTCUSD",1736072956989,1.32052346,97648.0,97647.0,0.12392207]
["bitfinex","BTCUSD",1736072961554,1.31360346,97648.0,97647.0,0.12392207]
["bitfinex","BTCUSD",1736072961760,1.22052346,97648.0,97647.0,0.12392207]
["bitfinex","BTCUSD",1736072961959,1.32052346,97648.0,97647.0,0.12392207]
["bitfinex","BTCUSD",1736072966536,1.32052346,97648.0,97647.0,0.12400747]
["bitfinex","BTCUSD",1736072966742,1.32069426,97648.0,97647.0,0.12400747]
["bitfinex","BTCUSD",1736072982454,1.31377426,97648.0,97647.0,0.12400747]
["bitfinex","BTCUSD",1736072982660,1.32069426,97648.0,97647.0,0.12400747]
["bitfinex","BTCUSD",1736072990411,1.32069426,97648.0,97647.0,0.07977359]
["bitfinex","BTCUSD",1736072991996,1.31377426,97648.0,97647.0,0.07977359]
["bitfinex","BTCUSD",1736072992216,1.32069426,97648.0,97647.0,0.07977359]
["bitfinex","BTCUSD",1736072999194,1.32069426,97648.0,97647.0,0.00017359]
["bitfinex","BTCUSD",1736073008066,1.31509426,97648.0,97647.0,0.00017359]
["bitfinex","BTCUSD",1736073013901,1.21509426,97648.0,97647.0,0.00017359]
["bitfinex","BTCUSD",1736073014108,1.31509426,97648.0,97647.0,0.00017359]
["bitfinex","BTCUSD",1736073020794,1.29490332,97648.0,97647.0,0.00017359]
["bitfinex","BTCUSD",1736073022057,1.28798332,97648.0,97647.0,0.00017359]
["bitfinex","BTCUSD",1736073033501,1.28487188,97648.0,97647.0,0.00017359]
["bitfinex","BTCUSD",1736073047476,1.3888582,97648.0,97647.0,0.00017359]
["bitfinex","BTCUSD",1736073049699,1.3888582,97648.0,97647.0,0.07937359]
["bitfinex","BTCUSD",1736073049939,1.3888582,97648.0,97647.0,0.12487359]
["bitfinex","BTCUSD",1736073050487,1.06060589,97648.0,97647.0,0.12487359]
["bitfinex","BTCUSD",1736073050893,1.15495188,97648.0,97647.0,0.12487359]
["bitfinex","BTCUSD",1736073051323,0.85578889,97648.0,97647.0,0.23901458]
["bitfinex","BTCUSD",1736073051534,0.72768889,97648.0,97647.0,0.23901458]
["bitfinex","BTCUSD",1736073051941,0.38944904,97648.0,97647.0,0.23901458]
["bitfinex","BTCUSD",1736073052553,0.38744904,97648.0,97647.0,0.23901458]
["bitfinex","BTCUSD",1736073052760,0.38744904,97648.0,97647.0,0.24001458]
["bitfinex","BTCUSD",1736073053084,0.38744904,97648.0,97647.0,0.23901458]
["bitfinex","BTCUSD",1736073053543,0.38844904,97648.0,97647.0,0.22985991]
["bitfinex","BTCUSD",1736073053733,0.38844904,97648.0,97647.0,0.23085991]
["bitfinex","BTCUSD",1736073054183,0.38844904,97648.0,97647.0,0.22985991]
["bitfinex","BTCUSD",1736073054588,0.38844904,97648.0,97647.0,0.23185991]
["bitfinex","BTCUSD",1736073055259,0.48279503,97648.0,97647.0,0.12787359]
["bitfinex","BTCUSD",1736073055680,0.48179503,97648.0,97647.0,0.12687359]
["bitfinex","BTCUSD",1736073055916,0.48279503,97648.0,97647.0,0.12787359]
["bitfinex","BTCUSD",1736073056125,0.48279503,97648.0,97647.0,0.12587359]
["bitfinex","BTCUSD",1736073056331,0.48279503,97648.0,97647.0,0.12687359]
["bitfinex","BTCUSD",1736073056332,0.48179503,97648.0,97647.0,0.12687359]
["bitfinex","BTCUSD",1736073056534,0.48179503,97648.0,97647.0,0.12787359]
["bitfinex","BTCUSD",1736073056535,0.48279503,97648.0,97647.0,0.12787359]
["bitfinex","BTCUSD",1736073056753,0.48279503,97648.0,97647.0,0.12587359]
["bitfinex","BTCUSD",1736073057181,0.48279503,97648.0,97647.0,0.12787359]
["bitfinex","BTCUSD",1736073058417,0.38844904,97648.0,97647.0,0.12787359]
["bitfinex","BTCUSD",1736073059922,0.48279503,97648.0,97647.0,0.12787359]
["bitfinex","BTCUSD",1736073060330,0.38844904,97648.0,97647.0,0.12787359]
["bitfinex","BTCUSD",1736073060735,0.38844904,97648.0,97647.0,0.23185991]
["bitfinex","BTCUSD",1736073065875,0.48279503,97648.0,97647.0,0.12787359]
["bitfinex","BTCUSD",1736073066257,0.48179503,97648.0,97647.0,0.12687359]
["bitfinex","BTCUSD",1736073066482,0.48179503,97648.0,97647.0,0.12487359]
["bitfinex","BTCUSD",1736073066681,0.48279503,97648.0,97647.0,0.12787359]
["bitfinex","BTCUSD",1736073067909,0.38844904,97648.0,97647.0,0.12787359]
["bitfinex","BTCUSD",1736073071519,0.38844904,97648.0,97647.0,0.23185991]
["bitfinex","BTCUSD",1736073072980,0.3845008,97648.0,97647.0,0.23185991]
["bitfinex","BTCUSD",1736073073348,0.38809199,97648.0,97647.0,0.23185991]
["bitfinex","BTCUSD",1736073077359,0.38809199,97648.0,97647.0,0.24213036]
["bitfinex","BTCUSD",1736073077783,0.3845008,97648.0,97647.0,0.24213036]
["bitfinex","BTCUSD",1736073078169,0.38809261,97648.0,97647.0,0.24213036]
["bitfinex","BTCUSD",1736073079928,0.38809261,97648.0,97647.0,0.10715991]
["bitfinex","BTCUSD",1736073085369,0.38809261,97648.0,97647.0,0.10818389]
["bitfinex","BTCUSD",1736073085997,0.38809261,97648.0,97647.0,0.10715991]
["bitfinex","BTCUSD",1736073086418,0.38809261,97648.0,97647.0,0.18528389]
["bitfinex","BTCUSD",1736073086645,0.38809261,97648.0,97647.0,0.23208389]
["bitfinex","BTCUSD",1736073086821,0.38809261,97648.0,97647.0,0.23105991]
["bitfinex","BTCUSD",1736073088211,0.38809261,97648.0,97647.0,0.26304728]
["bitfinex","BTCUSD",1736073089414,0.38789261,97648.0,97647.0,0.26304728]
["bitfinex","BTCUSD",1736073090598,0.38789261,97648.0,97647.0,0.46786628]
["bitfinex","BTCUSD",1736073091324,0.38789261,97648.0,97647.0,0.96786628]
["bitfinex","BTCUSD",1736073095161,0.38789261,97648.0,97647.0,0.96586628]
["bitfinex","BTCUSD",1736073095354,0.38689261,97648.0,97647.0,1.11679837]
["bitfinex","BTCUSD",1736073095508,0.38689261,97648.0,97647.0,1.27445238]
["bitfinex","BTCUSD",1736073095701,0.38789261,97648.0,97647.0,1.30023347]
["bitfinex","BTCUSD",1736073095902,0.38789261,97648.0,97647.0,1.29323347]
["bitfinex","BTCUSD",1736073096327,0.38889261,97648.0,97647.0,1.30123347]
["bitfinex","BTCUSD",1736073096525,0.3833008,97648.0,97647.0,1.29623347]
["bitfinex","BTCUSD",1736073096728,0.3833008,97648.0,97647.0,1.29323347]
["bitfinex","BTCUSD",1736073096936,0.3843008,97648.0,97647.0,1.29823347]
["bitfinex","BTCUSD",1736073097153,0.3843008,97648.0,97647.0,1.29723347]
["bitfinex","BTCUSD",1736073097354,0.3843008,97648.0,97647.0,1.63704245]
["bitfinex","BTCUSD",1736073098498,0.3853008,97648.0,97647.0,1.74584245]
["bitfinex","BTCUSD",1736073098706,0.3853008,97648.0,97647.0,1.75084245]
["bitfinex","BTCUSD",1736073098909,0.3843008,97648.0,97647.0,1.74584245]
["bitfinex","BTCUSD",1736073099107,0.3853008,97648.0,97647.0,1.75084245]
["bitfinex","BTCUSD",1736073099310,0.3843008,97648.0,97647.0,1.74584245]
["bitfinex","BTCUSD",1736073099611,0.3843008,97648.0,97647.0,1.74684245]
["bitfinex","BTCUSD",1736073099814,0.3853008,97648.0,97647.0,1.75184245]
["bitfinex","BTCUSD",1736073101540,0.3853008,97648.0,97647.0,1.74584245]
["bitfinex","BTCUSD",1736073101745,0.3833008,97648.0,97647.0,1.74684245]
["bitfinex","BTCUSD",1736073101966,0.3843008,97648.0,97647.0,1.75184245]
["bitfinex","BTCUSD",1736073102749,0.3843008,97648.0,97647.0,1.74584245]
["bitfinex","BTCUSD",1736073103248,0.3843008,97648.0,97647.0,1.75184245]
["bitfinex","BTCUSD",1736073106091,0.3843008,97648.0,97647.0,2.76050045]
["bitfinex","BTCUSD",1736073107306,0.3843008,97648.0,97647.0,2.57240745]
["bitfinex","BTCUSD",1736073107515,0.3843008,97648.0,97647.0,2.32249145]
["bitfinex","BTCUSD",1736073107721,0.3843008,97648.0,97647.0,2.31749145]
["bitfinex","BTCUSD",1736073107950,0.3833008,97648.0,97647.0,2.32349145]
["bitfinex","BTCUSD",1736073108240,0.3843008,97648.0,97647.0,2.33249145]
["bitfinex","BTCUSD",1736073108417,0.3843008,97648.0,97647.0,2.32649145]
["bitfinex","BTCUSD",1736073108627,0.3843008,97648.0,97647.0,2.33249145]
["bitfinex","BTCUSD",1736073108825,0.3843008,97648.0,97647.0,1.75584245]
["bitfinex","BTCUSD",1736073109217,0.3843008,97648.0,97647.0,1.76276245]
["bitfinex","BTCUSD",1736073117483,0.38424683,97648.0,97647.0,1.76276245]
["bitfinex","BTCUSD",1736073123484,0.35435684,97648.0,97647.0,1.76276245]
["bitfinex","BTCUSD",1736073123664,0.23411084,97648.0,97647.0,2.41229345]
["bitfinex","BTCUSD",1736073124222,0.21362884,97648.0,97647.0,2.41229345]
["bitfinex","BTCUSD",1736073124422,0.14690484,97648.0,97647.0,2.41229345]
["bitfinex","BTCUSD",1736073124633,0.10594084,97648.0,97647.0,2.41229345]
["bitfinex","BTCUSD",1736073126867,0.06497684,97648.0,97647.0,2.41229345]
["bitfinex","BTCUSD",1736073127178,0.04449484,97648.0,97647.0,2.41229345]
["bitfinex","BTCUSD",1736073127516,0.02401284,97648.0,97647.0,2.41229345]
["bitfinex","BTCUSD",1736073127723,0.00353084,97648.0,97647.0,2.41229345]
["bitfinex","BTCUSD",1736073128766,0.0001708,97658.0,97657.0,0.46045201]
["bitfinex","BTCUSD",1736073128985,0.0001708,97658.0,97657.0,0.83503745]
["bitfinex","BTCUSD",1736073129196,0.00372003,97658.0,97657.0,0.83503745]
["bitfinex","BTCUSD",1736073129400,0.0001708,97658.0,97657.0,0.83503745]
["bitfinex","BTCUSD",1736073130076,0.0001708,97658.0,97657.0,0.83903745]
["bitfinex","BTCUSD",1736073130492,0.0001708,97658.0,97657.0,1.37147538]
["bitfinex","BTCUSD",1736073130717,0.0011708,97658.0,97657.0,1.37147538]
["bitfinex","BTCUSD",1736073130928,0.0011708,97658.0,97657.0,1.87147538]
["bitfinex","BTCUSD",1736073132171,0.0011708,97658.0,97657.0,1.68784643]
["bitfinex","BTCUSD",1736073132820,0.0011708,97658.0,97657.0,1.84414643]
["bitfinex","BTCUSD",1736073133937,0.0001708,97658.0,97657.0,1.841485]
["bitfinex","BTCUSD",1736073134138,0.0001708,97658.0,97657.0,1.847485]
["bitfinex","BTCUSD",1736073134347,0.0001708,97658.0,97657.0,2.907517]
["bitfinex","BTCUSD",1736073134597,0.0001708,97658.0,97657.0,2.670731]
["bitfinex","BTCUSD",1736073134808,0.0011708,97658.0,97657.0,2.408028]
["bitfinex","BTCUSD",1736073135627,0.0011708,97658.0,97657.0,1.856485]
["bitfinex","BTCUSD",1736073135835,0.0011708,97658.0,97657.0,1.957782]
["bitfinex","BTCUSD",1736073136040,0.0011708,97658.0,97657.0,1.856485]
["bitfinex","BTCUSD",1736073138096,0.0011708,97658.0,97657.0,1.75083099]
["bitfinex","BTCUSD",1736073138348,0.0011708,97658.0,97657.0,1.863405]
["bitfinex","BTCUSD",1736073138549,0.0001708,97671.0,97657.0,1.863405]
["bitfinex","BTCUSD",1736073138550,0.0001708,97671.0,97659.0,0.00565401]
["bitfinex","BTCUSD",1736073138732,0.0001708,97671.0,97659.0,0.63660611]
["bitfinex","BTCUSD",1736073138937,0.0001708,97671.0,97659.0,0.63558239]
["bitfinex","BTCUSD",1736073139549,0.0001708,97671.0,97659.0,0.73558239]
["bitfinex","BTCUSD",1736073139913,0.0001708,97671.0,97659.0,1.07539137]
["bitfinex","BTCUSD",1736073140363,0.0001708,97671.0,97659.0,1.09039137]
["bitfinex","BTCUSD",1736073140525,0.0001708,97671.0,97659.0,1.08473736]
["bitfinex","BTCUSD",1736073140931,0.0001708,97671.0,97659.0,0.98473736]
["bitfinex","BTCUSD",1736073141134,0.0001708,97671.0,97659.0,1.08473736]
["bitfinex","BTCUSD",1736073141540,0.0001708,97671.0,97659.0,0.98473736]
["bitfinex","BTCUSD",1736073141952,0.0001708,97671.0,97659.0,1.09039137]
["bitfinex","BTCUSD",1736073142169,0.0001708,97671.0,97659.0,1.08473736]
["bitfinex","BTCUSD",1736073143286,0.0001708,97671.0,97659.0,1.09039137]
["bitfinex","BTCUSD",1736073143614,0.0001708,97671.0,97659.0,1.08473736]
["bitfinex","BTCUSD",1736073143816,0.0001708,97671.0,97659.0,1.09039137]
["bitfinex","BTCUSD",1736073145335,0.0001708,97671.0,97659.0,0.98259137]
["bitfinex","BTCUSD",1736073145568,0.0001708,97671.0,97659.0,0.89513736]
["bitfinex","BTCUSD",1736073145976,0.0001708,97671.0,97659.0,0.90205736]
["bitfinex","BTCUSD",1736073149211,0.5001698,97660.0,97659.0,0.90205736]
["bitfinex","BTCUSD",1736073149638,0.50384833,97660.0,97659.0,0.90205736]
["bitfinex","BTCUSD",1736073150284,0.50384833,97660.0,97659.0,0.89513736]
["bitfinex","BTCUSD",1736073150486,0.50384833,97660.0,97659.0,0.90205736]
["bitfinex","BTCUSD",1736073152056,0.50384833,97660.0,97659.0,1.17809706]
["bitfinex","BTCUSD",1736073158404,0.50384833,97660.0,97659.0,0.90205736]
["bitfinex","BTCUSD",1736073160275,0.50384833,97660.0,97659.0,0.97995736]
["bitfinex","BTCUSD",1736073160895,0.50384833,97660.0,97659.0,1.47995736]
["bitfinex","BTCUSD",1736073161883,0.5001698,97660.0,97659.0,1.47995736]
["bitfinex","BTCUSD",1736073162248,0.50383915,97660.0,97659.0,1.47995736]
["bitfinex","BTCUSD",1736073163544,0.50383915,97660.0,97659.0,1.40205736]
["bitfinex","BTCUSD",1736073166169,0.50378538,97660.0,97659.0,1.40205736]
["bitfinex","BTCUSD",1736073171886,0.50378538,97660.0,97659.0,1.39513736]
["bitfinex","BTCUSD",1736073172091,0.50378538,97660.0,97659.0,1.40205736]
["bitfinex","BTCUSD",1736073175202,0.50378538,97660.0,97659.0,1.39513736]
["bitfinex","BTCUSD",1736073175414,0.50378538,97660.0,97659.0,1.40205736]
["bitfinex","BTCUSD",1736073179209,0.50378538,97660.0,97659.0,1.50985736]
["bitfinex","BTCUSD",1736073179330,0.50378538,97660.0,97659.0,1.40205736]
["bitfinex","BTCUSD",1736073184550,0.50378538,97660.0,97659.0,1.40214276]
["bitfinex","BTCUSD",1736073190161,0.50011603,97660.0,97659.0,1.40214276]
["bitfinex","BTCUSD",1736073190571,0.5039799,97660.0,97659.0,1.40214276]
["bitfinex","BTCUSD",1736073190746,0.5039799,97660.0,97659.0,1.39522276]
["bitfinex","BTCUSD",1736073190888,0.5039799,97660.0,97659.0,1.40214276]
["bitfinex","BTCUSD",1736073205047,0.5039799,97660.0,97659.0,1.39522276]
["bitfinex","BTCUSD",1736073205245,0.5039799,97660.0,97659.0,1.40214276]
["bitfinex","BTCUSD",1736073206174,0.5039799,97660.0,97659.0,1.47854276]
["bitfinex","BTCUSD",1736073213982,0.5039799,97660.0,97659.0,1.63859677]
["bitfinex","BTCUSD",1736073214459,0.50011603,97660.0,97659.0,1.63859677]
["bitfinex","BTCUSD",1736073214706,0.50408169,97660.0,97659.0,1.63859677]
["bitfinex","BTCUSD",1736073227803,0.50408169,97660.0,97659.0,1.40779677]
["bitfinex","BTCUSD",1736073228096,0.50408169,97660.0,97659.0,1.40214276]
["bitfinex","BTCUSD",1736073229448,0.50408169,97660.0,97659.0,1.39522276]
["bitfinex","BTCUSD",1736073229672,0.50408169,97660.0,97659.0,1.40214276]
["bitfinex","BTCUSD",1736073243529,0.50408169,97660.0,97659.0,1.48534276]
["bitfinex","BTCUSD",1736073243735,0.50408169,97660.0,97659.0,1.49099677]
["bitfinex","BTCUSD",1736073250028,0.50408169,97660.0,97659.0,1.59879677]
["bitfinex","BTCUSD",1736073254494,0.43533329,97660.0,97659.0,2.80535777]
["bitfinex","BTCUSD",1736073254669,0.43136763,97660.0,97659.0,2.10718877]
["bitfinex","BTCUSD",1736073255466,0.43136763,97660.0,97659.0,2.51506885]
["bitfinex","BTCUSD",1736073255929,0.4025272,97660.0,97659.0,2.51506885]
["bitfinex","BTCUSD",1736073256749,0.4025272,97660.0,97659.0,2.10718877]
["bitfinex","BTCUSD",1736073256903,0.4025272,97660.0,97659.0,2.09461677]
["bitfinex","BTCUSD",1736073258959,0.3896139,97660.0,97659.0,2.09461677]
["bitfinex","BTCUSD",1736073259202,0.3896139,97660.0,97659.0,2.29274648]
["bitfinex","BTCUSD",1736073259382,0.3896139,97660.0,97659.0,2.27764848]
["bitfinex","BTCUSD",1736073260386,0.3896139,97660.0,97659.0,1.86985277]
["bitfinex","BTCUSD",1736073265883,0.38161818,97660.0,97659.0,1.86985277]
["bitfinex","BTCUSD",1736073271465,0.38161818,97660.0,97659.0,1.59879677]
["bitfinex","BTCUSD",1736073273129,0.38161818,97660.0,97659.0,1.49099677]
["bitfinex","BTCUSD",1736073273654,0.38161818,97660.0,97659.0,1.48407677]
["bitfinex","BTCUSD",1736073273855,0.38161818,97660.0,97659.0,1.49099677]
["bitfinex","BTCUSD",1736073275640,0.38161818,97660.0,97659.0,1.80239777]
["bitfinex","BTCUSD",1736073276175,0.38161818,97660.0,97659.0,1.62050677]
["bitfinex","BTCUSD",1736073276377,0.38161818,97660.0,97659.0,1.49099677]
["bitfinex","BTCUSD",1736073278195,0.38161818,97660.0,97659.0,1.40779677]
["bitfinex","BTCUSD",1736073279448,0.38161818,97660.0,97659.0,1.60923977]
["bitfinex","BTCUSD",1736073279645,0.38161818,97660.0,97659.0,1.40779677]
["bitfinex","BTCUSD",1736073283274,0.38161818,97660.0,97659.0,1.51559677]
["bitfinex","BTCUSD",1736073285564,0.38161818,97660.0,97659.0,1.73861477]
["bitfinex","BTCUSD",1736073292442,0.38161818,97660.0,97659.0,1.70699977]
["bitfinex","BTCUSD",1736073304293,0.38161818,97660.0,97659.0,1.65603577]
["bitfinex","BTCUSD",1736073304500,0.38161818,97660.0,97659.0,1.51559677]
["bitfinex","BTCUSD",1736073304935,0.38161818,97660.0,97659.0,1.67085677]
["bitfinex","BTCUSD",1736073305157,0.38156441,97660.0,97659.0,1.67085677]
["bitfinex","BTCUSD",1736073306226,0.38156441,97660.0,97659.0,1.51559677]
["bitfinex","BTCUSD",1736073313464,0.38156441,97660.0,97659.0,1.40779677]
["bitfinex","BTCUSD",1736073318315,0.38156441,97660.0,97659.0,1.40087677]
["bitfinex","BTCUSD",1736073318694,0.38156441,97660.0,97659.0,1.40779677]
["bitfinex","BTCUSD",1736073319204,0.38494964,97660.0,97659.0,1.40779677]
["bitfinex","BTCUSD",1736073323556,0.38494964,97660.0,97659.0,1.51559677]
["bitfinex","BTCUSD",1736073323771,0.38156441,97660.0,97659.0,1.40779677]
["bitfinex","BTCUSD",1736073324146,0.38494106,97660.0,97659.0,1.40779677]
["bitfinex","BTCUSD",1736073326127,0.37938368,97660.0,97659.0,1.56827477]
["bitfinex","BTCUSD",1736073326517,0.30663246,97660.0,97659.0,1.77817477]
["bitfinex","BTCUSD",1736073326725,0.24519546,97660.0,97659.0,1.77817477]
["bitfinex","BTCUSD",1736073326937,0.23494995,97660.0,97659.0,1.77817477]
["bitfinex","BTCUSD",1736073327626,0.1934577,97660.0,97659.0,1.77817477]
["bitfinex","BTCUSD",1736073327837,0.1607,97689.0,97688.0,0.1]
["bitfinex","BTCUSD",1736073328044,0.1125,97689.0,97688.0,0.75565122]
["bitfinex","BTCUSD",1736073328249,0.11605434,97689.0,97688.0,0.75565122]
["bitfinex","BTCUSD",1736073328452,0.1125,97689.0,97688.0,0.75565122]
["bitfinex","BTCUSD",1736073329118,0.1125,97689.0,97688.0,0.75573941]
["bitfinex","BTCUSD",1736073329508,0.1125,97689.0,97688.0,1.09554839]
["bitfinex","BTCUSD",1736073330119,0.1125,97689.0,97688.0,1.09654839]
["bitfinex","BTCUSD",1736073330348,0.1125,97689.0,97688.0,1.59954839]
["bitfinex","BTCUSD",1736073330518,0.1125,97689.0,97688.0,1.59554839]
["bitfinex","BTCUSD",1736073330879,0.1125,97689.0,97688.0,1.60954839]
["bitfinex","BTCUSD",1736073333202,0.1125,97689.0,97688.0,1.61956339]
["bitfinex","BTCUSD",1736073333405,0.1125,97689.0,97688.0,1.63987707]
["bitfinex","BTCUSD",1736073333835,0.1125,97689.0,97688.0,1.63295707]
["bitfinex","BTCUSD",1736073334033,0.1125,97689.0,97688.0,1.63987707]
["bitfinex","BTCUSD",1736073334804,0.1126708,97689.0,97688.0,1.86988917]
["bitfinex","BTCUSD",1736073335440,0.1126708,97689.0,97688.0,1.87554318]
["bitfinex","BTCUSD",1736073337980,0.1126708,97689.0,97688.0,1.75333108]
["bitfinex","BTCUSD",1736073338166,0.1126708,97689.0,97688.0,1.64553108]
["bitfinex","BTCUSD",1736073339862,0.1126708,97689.0,97688.0,3.14553108]
["bitfinex","BTCUSD",1736073343482,0.1126708,97689.0,97688.0,1.63861108]
["bitfinex","BTCUSD",1736073343688,0.1126708,97689.0,97688.0,1.64557108]
["bitfinex","BTCUSD",1736073344064,0.1126708,97689.0,97688.0,1.63861108]
["bitfinex","BTCUSD",1736073344269,0.1126708,97689.0,97688.0,1.64557108]
["bitfinex","BTCUSD",1736073347308,0.1126708,97689.0,97688.0,3.14557108]
["bitfinex","BTCUSD",1736073351315,0.0001708,97689.0,97688.0,3.14557108]
["bitfinex","BTCUSD",1736073352007,0.0001708,97689.0,97688.0,3.37534663]
["bitfinex","BTCUSD",1736073353171,0.0001708,97689.0,97688.0,3.14557108]
["bitfinex","BTCUSD",1736073354116,0.0001708,97689.0,97688.0,3.13861108]
["bitfinex","BTCUSD",1736073354319,0.0001708,97689.0,97688.0,3.14557108]
["bitfinex","BTCUSD",1736073357705,0.0001708,97689.0,97688.0,3.22347108]
["bitfinex","BTCUSD",1736073358336,0.01818178,97716.0,97707.0,0.204693]
["bitfinex","BTCUSD",1736073358549,0.01818178,97716.0,97708.0,0.10398632]
["bitfinex","BTCUSD",1736073358755,0.00560268,97715.0,97708.0,0.10398632]
["bitfinex","BTCUSD",1736073360262,0.00560268,97715.0,97708.0,0.10998632]
["bitfinex","BTCUSD",1736073360894,0.00524933,97715.0,97708.0,0.10998632]
["bitfinex","BTCUSD",1736073361299,0.0813,97714.0,97708.0,0.10998632]
["bitfinex","BTCUSD",1736073361669,0.00560413,97713.0,97708.0,0.10998632]
["bitfinex","BTCUSD",1736073362124,0.0813,97714.0,97708.0,0.10998632]
["bitfinex","BTCUSD",1736073362324,0.0813,97714.0,97708.0,0.10798632]
["bitfinex","BTCUSD",1736073362529,0.0813,97714.0,97708.0,0.10598632]
["bitfinex","BTCUSD",1736073362735,0.0813,97714.0,97708.0,0.10998632]
["bitfinex","BTCUSD",1736073362736,0.00560413,97713.0,97708.0,0.10998632]
["bitfinex","BTCUSD",1736073363178,0.0813,97714.0,97708.0,0.10598632]
["bitfinex","BTCUSD",1736073363389,0.00560413,97712.0,97708.0,0.10998632]
["bitfinex","BTCUSD",1736073363602,0.29902899,97712.0,97708.0,0.10998632]
["bitfinex","BTCUSD",1736073363786,0.00560413,97711.0,97708.0,0.10998632]
["bitfinex","BTCUSD",1736073363992,0.00560413,97711.0,97708.0,0.11598632]
["bitfinex","BTCUSD",1736073364222,0.00560413,97711.0,97708.0,0.10598632]
["bitfinex","BTCUSD",1736073364636,0.00560413,97711.0,97708.0,0.10398632]
["bitfinex","BTCUSD",1736073365054,0.00560413,97711.0,97708.0,0.10598632]
["bitfinex","BTCUSD",1736073365279,0.17124599,97709.0,97708.0,0.002]
["bitfinex","BTCUSD",1736073365494,0.17124599,97709.0,97707.0,0.5]
["bitfinex","BTCUSD",1736073365495,0.31721877,97708.0,97707.0,0.5]
["bitfinex","BTCUSD",1736073365722,0.43971877,97708.0,97707.0,0.5]
["bitfinex","BTCUSD",1736073366590,0.43971877,97708.0,97707.0,0.502]
["bitfinex","BTCUSD",1736073366792,0.44071877,97708.0,97707.0,0.502]
["bitfinex","BTCUSD",1736073367012,0.43971877,97708.0,97707.0,0.502]
["bitfinex","BTCUSD",1736073367355,0.44071877,97708.0,97707.0,0.502]
["bitfinex","BTCUSD",1736073367772,0.44071877,97708.0,97707.0,0.5]
["bitfinex","BTCUSD",1736073369248,0.44592713,97708.0,97707.0,0.5]
["bitfinex","BTCUSD",1736073371245,0.46892713,97708.0,97707.0,0.5]
["bitfinex","BTCUSD",1736073379262,0.4236898,97708.0,97707.0,0.5]
["bitfinex","BTCUSD",1736073379495,0.42536362,97708.0,97707.0,0.5]
["bitfinex","BTCUSD",1736073380221,0.42436362,97708.0,97707.0,0.5]
["bitfinex","BTCUSD",1736073380451,0.93609362,97708.0,97707.0,0.5]
["bitfinex","BTCUSD",1736073381487,0.93609362,97708.0,97707.0,0.5001708]
["bitfinex","BTCUSD",1736073381717,0.85919362,97708.0,97707.0,0.5001708]
["bitfinex","BTCUSD",1736073384973,0.85919362,97708.0,97707.0,0.0001708]
["bitfinex","BTCUSD",1736073385688,0.85715713,97708.0,97707.0,0.0001708]
["bitfinex","BTCUSD",1736073388659,0.62946613,97708.0,97707.0,0.0001708]
["bitfinex","BTCUSD",1736073389767,0.62946613,97708.0,97707.0,0.0011708]
["bitfinex","BTCUSD",1736073390196,0.62946613,97708.0,97707.0,0.0021708]
["bitfinex","BTCUSD",1736073390608,0.62946613,97708.0,97707.0,0.0031708]
["bitfinex","BTCUSD",1736073391735,0.62946613,97708.0,97707.0,0.0051708]
["bitfinex","BTCUSD",1736073392759,0.65246613,97708.0,97707.0,0.0051708]
["bitfinex","BTCUSD",1736073393330,0.65246613,97708.0,97707.0,0.0041708]
["bitfinex","BTCUSD",1736073393543,0.65246613,97708.0,97707.0,0.0001708]
["bitfinex","BTCUSD",1736073393929,0.72826613,97708.0,97707.0,0.0001708]
["bitfinex","BTCUSD",1736073395394,0.72926613,97708.0,97707.0,0.0001708]
["bitfinex","BTCUSD",1736073400010,0.65346613,97708.0,97707.0,0.0001708]
["bitfinex","BTCUSD",1736073402085,0.20471,97699.0,97691.0,0.0778]
["bitfinex","BTCUSD",1736073402309,0.71644,97699.0,97692.0,0.10398632]
["bitfinex","BTCUSD",1736073402485,0.00538685,97698.0,97692.0,0.10398632]
["bitfinex","BTCUSD",1736073402718,0.51711685,97698.0,97692.0,0.10398632]
["bitfinex","BTCUSD",1736073403487,0.51711685,97698.0,97694.0,0.0809]
["bitfinex","BTCUSD",1736073403738,0.51711685,97698.0,97695.0,0.10398632]
["bitfinex","BTCUSD",1736073404330,0.09434599,97695.0,97694.0,0.0809]
["bitfinex","BTCUSD",1736073404469,0.60607599,97695.0,97694.0,0.18488632]
["bitfinex","BTCUSD",1736073404681,0.61141913,97695.0,97694.0,0.18488632]
["bitfinex","BTCUSD",1736073406098,0.51707314,97695.0,97694.0,0.18488632]
["bitfinex","BTCUSD",1736073406304,0.61141913,97695.0,97694.0,0.18888632]
["bitfinex","BTCUSD",1736073406502,0.61141913,97695.0,97694.0,0.19088632]
["bitfinex","BTCUSD",1736073413098,0.51707314,97695.0,97694.0,0.19088632]
["bitfinex","BTCUSD",1736073417285,0.51707314,97695.0,97694.0,0.19105712]
["bitfinex","BTCUSD",1736073434248,0.81613713,97695.0,97694.0,0.19105712]
["bitfinex","BTCUSD",1736073434669,0.72179114,97695.0,97694.0,0.19105712]
["bitfinex","BTCUSD",1736073435111,0.72179114,97695.0,97694.0,0.0061708]
["bitfinex","BTCUSD",1736073435434,0.81613713,97695.0,97694.0,0.0061708]
["bitfinex","BTCUSD",1736073438458,0.81613713,97695.0,97694.0,0.0041708]
["bitfinex","BTCUSD",1736073438670,0.81613713,97695.0,97694.0,0.0001708]
["bitfinex","BTCUSD",1736073438869,0.81613713,97695.0,97694.0,0.0021708]
["bitfinex","BTCUSD",1736073440062,0.81613713,97695.0,97694.0,0.0001708]
["bitfinex","BTCUSD",1736073440259,0.81613713,97695.0,97694.0,0.0011708]
["bitfinex","BTCUSD",1736073440664,0.81613713,97695.0,97694.0,0.0001708]
["bitfinex","BTCUSD",1736073441066,0.81613713,97695.0,97694.0,0.0011708]
["bitfinex","BTCUSD",1736073441469,0.81613713,97695.0,97694.0,0.0031708]
["bitfinex","BTCUSD",1736073450015,0.51707314,97695.0,97694.0,0.23655712]
["bitfinex","BTCUSD",1736073450427,0.51707314,97695.0,97694.0,0.26853303]
["bitfinex","BTCUSD",1736073451887,0.51707314,97695.0,97694.0,0.23655712]
["bitfinex","BTCUSD",1736073458781,0.51707314,97695.0,97694.0,0.73655712]
["bitfinex","BTCUSD",1736073463897,0.51701939,97695.0,97694.0,0.73655712]
["bitfinex","BTCUSD",1736073464100,0.51701939,97695.0,97694.0,0.7685234]
["bitfinex","BTCUSD",1736073465008,0.51701939,97695.0,97694.0,0.86044002]
["bitfinex","BTCUSD",1736073466524,0.51701939,97695.0,97694.0,0.7685234]
["bitfinex","BTCUSD",1736073467523,0.51701939,97695.0,97694.0,0.8685234]
["bitfinex","BTCUSD",1736073467983,0.51167625,97695.0,97694.0,0.8685234]
["bitfinex","BTCUSD",1736073468430,0.51912947,97695.0,97694.0,0.8665234]
["bitfinex","BTCUSD",1736073468639,0.51912947,97695.0,97694.0,0.8725234]
["bitfinex","BTCUSD",1736073468764,0.51912947,97695.0,97694.0,0.8715234]
["bitfinex","BTCUSD",1736073468986,0.51912947,97695.0,97694.0,1.20150846]
["bitfinex","BTCUSD",1736073469278,0.51912947,97695.0,97694.0,1.20350846]
["bitfinex","BTCUSD",1736073469751,0.51912947,97695.0,97694.0,1.20150846]
["bitfinex","BTCUSD",1736073469950,0.51912947,97695.0,97694.0,1.19950846]
["bitfinex","BTCUSD",1736073470150,0.51912947,97695.0,97694.0,1.20850846]
["bitfinex","BTCUSD",1736073470389,0.51912947,97695.0,97694.0,1.20450846]
["bitfinex","BTCUSD",1736073470601,0.51912947,97695.0,97694.0,1.50876706]
["bitfinex","BTCUSD",1736073470828,0.44102947,97695.0,97694.0,1.59958528]
["bitfinex","BTCUSD",1736073471033,0.43357625,97695.0,97694.0,1.59958528]
["bitfinex","BTCUSD",1736073471569,0.43357625,97695.0,97694.0,1.72856122]
["bitfinex","BTCUSD",1736073471934,0.43357625,97695.0,97694.0,1.73256122]
["bitfinex","BTCUSD",1736073472359,0.38357625,97695.0,97694.0,1.73756122]
["bitfinex","BTCUSD",1736073472816,0.38357625,97695.0,97694.0,3.23256122]
["bitfinex","BTCUSD",1736073472995,0.38357625,97695.0,97694.0,3.09458528]
["bitfinex","BTCUSD",1736073473346,0.38357625,97695.0,97694.0,3.61380528]
["bitfinex","BTCUSD",1736073473485,0.38357625,97695.0,97694.0,3.62280528]
["bitfinex","BTCUSD",1736073473924,0.38357625,97695.0,97694.0,3.60780528]
["bitfinex","BTCUSD",1736073474147,0.38357625,97695.0,97694.0,3.61680528]
["bitfinex","BTCUSD",1736073475280,0.34263225,97695.0,97694.0,3.62480528]
["bitfinex","BTCUSD",1736073475499,0.32216025,97695.0,97694.0,3.62480528]
["bitfinex","BTCUSD",1736073475707,8.54e-05,97716.0,97706.0,0.33747223]
["bitfinex","BTCUSD",1736073475917,8.54e-05,97716.0,97706.0,0.96832275]
["bitfinex","BTCUSD",1736073476279,8.54e-05,97716.0,97706.0,3.47469175]
["bitfinex","BTCUSD",1736073476483,8.54e-05,97716.0,97706.0,3.51147075]
["bitfinex","BTCUSD",1736073477273,8.54e-05,97716.0,97706.0,4.07096908]
["bitfinex","BTCUSD",1736073477474,8.54e-05,97716.0,97706.0,4.07996908]
["bitfinex","BTCUSD",1736073478041,8.54e-05,97716.0,97706.0,4.57996908]
["bitfinex","BTCUSD",1736073478237,8.54e-05,97716.0,97706.0,3.07996908]
["bitfinex","BTCUSD",1736073478441,8.54e-05,97716.0,97706.0,1.80730781]
["bitfinex","BTCUSD",1736073478996,8.54e-05,97716.0,97706.0,1.82781962]
["bitfinex","BTCUSD",1736073479172,8.54e-05,97716.0,97706.0,1.83581962]
["bitfinex","BTCUSD",1736073479650,8.54e-05,97716.0,97706.0,1.50583456]
["bitfinex","BTCUSD",1736073480024,8.54e-05,97716.0,97706.0,1.51593906]
["bitfinex","BTCUSD",1736073481135,8.54e-05,97716.0,97706.0,1.48397278]
["bitfinex","BTCUSD",1736073481351,8.54e-05,97716.0,97706.0,1.51580095]
["bitfinex","BTCUSD",1736073482374,8.54e-05,97716.0,97706.0,1.48397278]
["bitfinex","BTCUSD",1736073482611,8.54e-05,97716.0,97706.0,2.98397278]
["bitfinex","BTCUSD",1736073482824,8.54e-05,97716.0,97706.0,3.07563393]
["bitfinex","BTCUSD",1736073483611,8.54e-05,97716.0,97706.0,1.57563393]
["bitfinex","BTCUSD",1736073483813,8.54e-05,97716.0,97706.0,1.48397278]
["bitfinex","BTCUSD",1736073484014,8.54e-05,97716.0,97706.0,2.98397278]
["bitfinex","BTCUSD",1736073485648,8.54e-05,97716.0,97706.0,3.01579357]
["bitfinex","BTCUSD",1736073486884,8.54e-05,97716.0,97706.0,3.10745472]
["bitfinex","BTCUSD",1736073489227,8.54e-05,97716.0,97706.0,3.01579357]
["bitfinex","BTCUSD",1736073490723,8.54e-05,97716.0,97706.0,3.10745472]
["bitfinex","BTCUSD",1736073491594,8.54e-05,97716.0,97706.0,3.01579357]
["bitfinex","BTCUSD",1736073492373,8.54e-05,97716.0,97706.0,3.00779357]
["bitfinex","BTCUSD",1736073492799,8.54e-05,97716.0,97706.0,3.01579357]
["bitfinex","BTCUSD",1736073493055,8.54e-05,97716.0,97706.0,3.00679357]
["bitfinex","BTCUSD",1736073493464,8.54e-05,97716.0,97706.0,3.01579357]
["bitfinex","BTCUSD",1736073495434,8.54e-05,97716.0,97706.0,3.10745472]
["bitfinex","BTCUSD",1736073496029,8.54e-05,97716.0,97706.0,3.30131672]
["bitfinex","BTCUSD",1736073497047,8.54e-05,97716.0,97706.0,3.72838158]
["bitfinex","BTCUSD",1736073501464,8.54e-05,97716.0,97706.0,3.54491553]
["bitfinex","BTCUSD",1736073504779,8.54e-05,97716.0,97706.0,3.7744288]
["bitfinex","BTCUSD",1736073507091,8.54e-05,97716.0,97706.0,3.54491553]
["bitfinex","BTCUSD",1736073507677,8.54e-05,97716.0,97706.0,3.30435353]
["bitfinex","BTCUSD",1736073508352,8.54e-05,97716.0,97706.0,3.30960353]
["bitfinex","BTCUSD",1736073510647,8.54e-05,97716.0,97706.0,3.22810353]
["bitfinex","BTCUSD",1736073511279,8.54e-05,97716.0,97706.0,3.22118353]
["bitfinex","BTCUSD",1736073511479,8.54e-05,97716.0,97706.0,3.22810353]
["bitfinex","BTCUSD",1736073512356,8.54e-05,97716.0,97706.0,3.22118353]
["bitfinex","BTCUSD",1736073512565,8.54e-05,97716.0,97706.0,3.22810353]
["bitfinex","BTCUSD",1736073514076,8.54e-05,97716.0,97706.0,3.22118353]
["bitfinex","BTCUSD",1736073514285,8.54e-05,97716.0,97706.0,3.22810353]
["bitfinex","BTCUSD",1736073515111,8.54e-05,97716.0,97706.0,3.12810353]
["bitfinex","BTCUSD",1736073515527,8.54e-05,97716.0,97706.0,3.22810353]
["bitfinex","BTCUSD",1736073521780,8.54e-05,97716.0,97706.0,3.55427573]
["bitfinex","BTCUSD",1736073521986,8.54e-05,97716.0,97706.0,3.63609395]
["bitfinex","BTCUSD",1736073532474,8.54e-05,97716.0,97706.0,3.22814353]
["bitfinex","BTCUSD",1736073533310,8.54e-05,97716.0,97706.0,3.22014353]
["bitfinex","BTCUSD",1736073533488,8.54e-05,97716.0,97706.0,3.22814353]
["bitfinex","BTCUSD",1736073533965,8.54e-05,97716.0,97706.0,3.22014353]
["bitfinex","BTCUSD",1736073534372,8.54e-05,97716.0,97706.0,3.21114353]
["bitfinex","BTCUSD",1736073534572,8.54e-05,97716.0,97706.0,3.68124758]
["bitfinex","BTCUSD",1736073534798,8.54e-05,97716.0,97706.0,3.69024758]
["bitfinex","BTCUSD",1736073535060,8.54e-05,97716.0,97706.0,3.68124758]
["bitfinex","BTCUSD",1736073535234,8.54e-05,97716.0,97714.0,0.354678]
["bitfinex","BTCUSD",1736073535455,8.54e-05,97716.0,97714.0,0.64448308]
["bitfinex","BTCUSD",1736073535987,8.54e-05,97716.0,97714.0,2.14448308]
["bitfinex","BTCUSD",1736073536144,0.1125,97725.0,97721.0,0.1]
["bitfinex","BTCUSD",1736073536346,0.1125,97725.0,97724.0,0.204658]
["bitfinex","BTCUSD",1736073536542,0.1125,97725.0,97724.0,0.34046511]
["bitfinex","BTCUSD",1736073537315,0.11254954,97725.0,97724.0,0.34046511]
["bitfinex","BTCUSD",1736073537929,0.11254954,97725.0,97724.0,0.34946511]
["bitfinex","BTCUSD",1736073538211,0.11254954,97725.0,97724.0,0.85642511]
["bitfinex","BTCUSD",1736073538373,0.11254954,97725.0,97724.0,1.19168507]
["bitfinex","BTCUSD",1736073539456,0.11254954,97725.0,97724.0,1.19568507]
["bitfinex","BTCUSD",1736073540957,0.11254954,97725.0,97724.0,1.20578549]
["bitfinex","BTCUSD",1736073541525,0.11254954,97725.0,97724.0,1.20178549]
["bitfinex","BTCUSD",1736073541734,0.11254954,97725.0,97724.0,1.19278549]
["bitfinex","BTCUSD",1736073541934,0.11254954,97725.0,97724.0,1.21078549]
["bitfinex","BTCUSD",1736073542338,0.11254954,97725.0,97724.0,1.20178549]
["bitfinex","BTCUSD",1736073542739,0.11254954,97725.0,97724.0,1.20878549]
["bitfinex","BTCUSD",1736073543284,0.11254954,97725.0,97724.0,1.19978549]
["bitfinex","BTCUSD",1736073543713,0.11254954,97725.0,97724.0,1.20878549]
["bitfinex","BTCUSD",1736073545910,0.11249583,97725.0,97724.0,1.20878549]
["bitfinex","BTCUSD",1736073549020,0.11258123,97725.0,97724.0,1.20878549]
["bitfinex","BTCUSD",1736073555818,0.11258123,97725.0,97724.0,1.20182549]
["bitfinex","BTCUSD",1736073556002,0.11258123,97725.0,97724.0,1.20874549]
["bitfinex","BTCUSD",1736073560882,0.18848123,97725.0,97724.0,1.20874549]
["bitfinex","BTCUSD",1736073561721,0.18848123,97725.0,97724.0,0.99716749]
["bitfinex","BTCUSD",1736073561931,0.32932722,97725.0,97724.0,0.85125996]
["bitfinex","BTCUSD",1736073562138,0.370509,97725.0,97724.0,0.85125996]
["bitfinex","BTCUSD",1736073562353,0.37585576,97725.0,97724.0,0.85125996]
["bitfinex","BTCUSD",1736073562569,0.37585576,97725.0,97724.0,1.1277706]
["bitfinex","BTCUSD",1736073562746,0.37585576,97725.0,97724.0,1.1207706]
["bitfinex","BTCUSD",1736073562948,0.37585576,97725.0,97724.0,1.1177706]
["bitfinex","BTCUSD",1736073563157,0.37585576,97725.0,97724.0,1.1267706]
["bitfinex","BTCUSD",1736073563479,0.37585576,97725.0,97724.0,1.1117706]
["bitfinex","BTCUSD",1736073563693,0.37585576,97725.0,97724.0,0.5001708]
["bitfinex","BTCUSD",1736073563897,0.37585576,97725.0,97724.0,0.5091708]
["bitfinex","BTCUSD",1736073564043,0.37585576,97725.0,97724.0,0.5001708]
["bitfinex","BTCUSD",1736073564446,0.37585576,97725.0,97724.0,0.5071708]
["bitfinex","BTCUSD",1736073565469,0.37585576,97725.0,97724.0,0.5111708]
["bitfinex","BTCUSD",1736073565910,0.37585576,97725.0,97724.0,0.5071708]
["bitfinex","BTCUSD",1736073566261,0.37585576,97725.0,97724.0,0.5101708]
["bitfinex","BTCUSD",1736073571974,0.26340947,97725.0,97724.0,0.5101708]
["bitfinex","BTCUSD",1736073576584,0.26340947,97725.0,97724.0,0.0101708]
["bitfinex","BTCUSD",1736073578399,0.26340947,97725.0,97724.0,0.0071708]
["bitfinex","BTCUSD",1736073578651,0.26340947,97725.0,97724.0,0.0001708]
["bitfinex","BTCUSD",1736073578860,0.26340947,97725.0,97724.0,0.0051708]
["bitfinex","BTCUSD",1736073579085,0.26340947,97725.0,97724.0,0.0141708]
["bitfinex","BTCUSD",1736073579272,0.26340947,97725.0,97724.0,0.0091708]
["bitfinex","BTCUSD",1736073580020,0.14100947,97725.0,97724.0,0.0131708]
["bitfinex","BTCUSD",1736073581849,0.14100947,97725.0,97724.0,0.0001708]
["bitfinex","BTCUSD",1736073582288,0.14100947,97725.0,97724.0,0.0151708]
["bitfinex","BTCUSD",1736073582655,0.14100947,97725.0,97724.0,0.0091708]
["bitfinex","BTCUSD",1736073582868,0.14100947,97725.0,97724.0,0.0181708]
["bitfinex","BTCUSD",1736073583001,0.14100947,97725.0,97724.0,0.0241708]
["bitfinex","BTCUSD",1736073591030,0.02366348,97725.0,97724.0,0.0241708]
["bitfinex","BTCUSD",1736073591501,0.02366348,97725.0,97724.0,0.12815712]
["bitfinex","BTCUSD",1736073591874,0.0054817,97725.0,97724.0,0.12815712]
["bitfinex","BTCUSD",1736073592459,0.00013494,97725.0,97724.0,0.12815712]
["bitfinex","BTCUSD",1736073593082,0.00013494,97725.0,97724.0,0.10415712]
["bitfinex","BTCUSD",1736073593492,0.00013494,97725.0,97724.0,0.11315712]
["bitfinex","BTCUSD",1736073593706,0.00013494,97725.0,97724.0,0.58122923]
["bitfinex","BTCUSD",1736073593906,0.00013494,97725.0,97724.0,0.59022923]
["bitfinex","BTCUSD",1736073594574,0.00013494,97725.0,97724.0,0.45914046]
["bitfinex","BTCUSD",1736073595095,0.00013494,97725.0,97724.0,0.45214046]
["bitfinex","BTCUSD",1736073595302,0.00013494,97725.0,97724.0,0.45914046]
["bitfinex","BTCUSD",1736073595712,0.00013494,97725.0,97724.0,0.64325882]
["bitfinex","BTCUSD",1736073596921,0.00013494,97725.0,97724.0,0.45914046]
["bitfinex","BTCUSD",1736073599310,0.00013494,97725.0,97724.0,0.46606046]
["bitfinex","BTCUSD",1736073600490,0.00013494,97725.0,97724.0,0.53506046]
["bitfinex","BTCUSD",1736073600725,0.00013494,97725.0,97724.0,0.53706046]
["bitfinex","BTCUSD",1736073600958,0.00013494,97725.0,97724.0,0.52806046]
["bitfinex","BTCUSD",1736073601163,0.00013494,97725.0,97724.0,0.53706046]
["bitfinex","BTCUSD",1736073601363,0.00013494,97725.0,97724.0,0.54606046]
["bitfinex","BTCUSD",1736073601617,0.00013494,97725.0,97724.0,0.53706046]
["bitfinex","BTCUSD",1736073602096,0.00013494,97725.0,97724.0,0.54406046]
["bitfinex","BTCUSD",1736073602869,0.01818178,97730.0,97724.0,0.54406046]
["bitfinex","BTCUSD",1736073603156,0.01818178,97730.0,97725.0,0.10398632]
["bitfinex","BTCUSD",1736073603351,0.0049514,97729.0,97725.0,0.10398632]
["bitfinex","BTCUSD",1736073603766,0.01818178,97730.0,97725.0,0.10398632]
["bitfinex","BTCUSD",1736073604332,0.00469881,97728.0,97726.0,0.83898334]
["bitfinex","BTCUSD",1736073604588,0.00469881,97728.0,97727.0,0.10398632]
["bitfinex","BTCUSD",1736073605100,0.01818178,97730.0,97727.0,0.10398632]
["bitfinex","BTCUSD",1736073605365,0.00469881,97728.0,97727.0,0.44296966]
["bitfinex","BTCUSD",1736073605612,0.22282678,97730.0,97727.0,0.44296966]
["bitfinex","BTCUSD",1736073605850,0.00469881,97728.0,97727.0,0.44296966]
["bitfinex","BTCUSD",1736073606100,0.22282678,97730.0,97727.0,0.45196966]
["bitfinex","BTCUSD",1736073606345,0.00469881,97728.0,97727.0,0.45196966]
["bitfinex","BTCUSD",1736073606599,0.22282678,97730.0,97727.0,0.63575617]
["bitfinex","BTCUSD",1736073606806,0.00469881,97728.0,97727.0,0.64275617]
["bitfinex","BTCUSD",1736073607527,0.22282678,97730.0,97727.0,0.63575617]
["bitfinex","BTCUSD",1736073607777,0.00469881,97728.0,97727.0,0.11298632]
["bitfinex","BTCUSD",1736073607983,0.22282678,97730.0,97727.0,0.11998632]
["bitfinex","BTCUSD",1736073608217,0.204649,97728.0,97727.0,0.11998632]
["bitfinex","BTCUSD",1736073608458,0.20934781,97728.0,97727.0,0.11298632]
["bitfinex","BTCUSD",1736073608722,0.20934781,97728.0,97727.0,0.11998632]
["bitfinex","BTCUSD",1736073609421,0.3037792,97728.0,97727.0,0.11998632]
["bitfinex","BTCUSD",1736073611358,0.3037792,97728.0,97727.0,0.016]
["bitfinex","BTCUSD",1736073612490,0.3037792,97728.0,97727.0,0.007]
["bitfinex","BTCUSD",1736073612898,0.3037792,97728.0,97727.0,0.009]
["bitfinex","BTCUSD",1736073613314,0.3037792,97728.0,97727.0,0.015]
["bitfinex","BTCUSD",1736073617431,0.3037792,97728.0,97727.0,0.492271]
["bitfinex","BTCUSD",1736073619361,0.09933574,97728.0,97727.0,0.492271]
["bitfinex","BTCUSD",1736073619683,0.09933574,97728.0,97727.0,0.35439649]
["bitfinex","BTCUSD",1736073621892,0.09933574,97728.0,97727.0,0.538183]
["bitfinex","BTCUSD",1736073622097,0.09933574,97728.0,97727.0,0.64216932]
["bitfinex","BTCUSD",1736073622304,0.00498975,97728.0,97727.0,0.64216932]
["bitfinex","BTCUSD",1736073622707,0.00498975,97728.0,97727.0,0.45838281]
["bitfinex","BTCUSD",1736073622708,8.54e-05,97728.0,97727.0,0.45838281]
["bitfinex","BTCUSD",1736073624698,8.54e-05,97728.0,97727.0,0.53918281]
["bitfinex","BTCUSD",1736073625726,8.54e-05,97728.0,97727.0,0.52418281]
["bitfinex","BTCUSD",1736073625928,8.54e-05,97728.0,97727.0,0.53318281]
["bitfinex","BTCUSD",1736073626135,8.54e-05,97728.0,97727.0,0.53918281]
["bitfinex","BTCUSD",1736073626517,8.54e-05,97728.0,97727.0,0.53318281]
["bitfinex","BTCUSD",1736073626720,8.54e-05,97728.0,97727.0,0.52418281]
["bitfinex","BTCUSD",1736073627112,8.54e-05,97728.0,97727.0,0.53918281]
["bitfinex","BTCUSD",1736073627315,8.54e-05,97728.0,97727.0,0.53018281]
["bitfinex","BTCUSD",1736073627516,8.54e-05,97728.0,97727.0,0.52418281]
["bitfinex","BTCUSD",1736073627691,8.54e-05,97728.0,97727.0,0.53318281]
["bitfinex","BTCUSD",1736073628857,8.54e-05,97728.0,97727.0,0.53018281]
["bitfinex","BTCUSD",1736073629056,8.54e-05,97728.0,97727.0,0.53918281]
["bitfinex","BTCUSD",1736073629480,8.54e-05,97728.0,97727.0,0.53018281]
["bitfinex","BTCUSD",1736073629681,8.54e-05,97728.0,97727.0,0.53918281]
["bitfinex","BTCUSD",1736073629907,8.54e-05,97728.0,97727.0,0.53318281]
["bitfinex","BTCUSD",1736073630102,8.54e-05,97728.0,97727.0,0.52418281]
["bitfinex","BTCUSD",1736073630450,8.54e-05,97728.0,97727.0,0.53918281]
["bitfinex","BTCUSD",1736073630633,8.54e-05,97728.0,97727.0,0.53018281]
["bitfinex","BTCUSD",1736073631877,0.0042558,97728.0,97727.0,0.53018281]
["bitfinex","BTCUSD",1736073632081,0.0042558,97728.0,97727.0,0.53918281]
["bitfinex","BTCUSD",1736073632293,0.0042558,97728.0,97727.0,0.52418281]
["bitfinex","BTCUSD",1736073632748,0.0042558,97728.0,97727.0,0.53918281]
["bitfinex","BTCUSD",1736073632925,0.0042558,97728.0,97727.0,0.53018281]
["bitfinex","BTCUSD",1736073633901,0.0042558,97728.0,97727.0,0.53318281]
["bitfinex","BTCUSD",1736073635015,0.0042558,97728.0,97727.0,0.53918281]
["bitfinex","BTCUSD",1736073635223,8.54e-05,97728.0,97727.0,0.53918281]
["bitfinex","BTCUSD",1736073635642,8.54e-05,97728.0,97727.0,0.52418281]
["bitfinex","BTCUSD",1736073635858,8.54e-05,97728.0,97727.0,0.53918281]
["bitfinex","BTCUSD",1736073636147,8.54e-05,97728.0,97727.0,0.53018281]
["bitfinex","BTCUSD",1736073636462,8.54e-05,97728.0,97727.0,1.03918281]
["bitfinex","BTCUSD",1736073636613,8.54e-05,97728.0,97727.0,0.95238281]
["bitfinex","BTCUSD",1736073636857,8.54e-05,97728.0,97727.0,0.60998632]
["bitfinex","BTCUSD",1736073637062,8.54e-05,97728.0,97727.0,0.61898632]
["bitfinex","BTCUSD",1736073637261,8.54e-05,97728.0,97727.0,0.60998632]
["bitfinex","BTCUSD",1736073638057,8.54e-05,97728.0,97727.0,0.60398632]
["bitfinex","BTCUSD",1736073638257,8.54e-05,97728.0,97727.0,0.60998632]
["bitfinex","BTCUSD",1736073638696,8.54e-05,97728.0,97727.0,0.61298632]
["bitfinex","BTCUSD",1736073639169,8.54e-05,97728.0,97727.0,0.60898632]
["bitfinex","BTCUSD",1736073639334,8.54e-05,97728.0,97727.0,0.61798632]
["bitfinex","BTCUSD",1736073639527,8.54e-05,97728.0,97727.0,0.95774555]
["bitfinex","BTCUSD",1736073649324,8.54e-05,97728.0,97727.0,0.98971483]
["bitfinex","BTCUSD",1736073649576,0.11230838,97729.0,97727.0,0.98971483]
["bitfinex","BTCUSD",1736073649779,0.11230838,97729.0,97728.0,0.10398632]
["bitfinex","BTCUSD",1736073650597,0.11230838,97729.0,97728.0,0.44374555]
["bitfinex","BTCUSD",1736073651831,0.11230838,97729.0,97728.0,0.45274555]
["bitfinex","BTCUSD",1736073652031,0.11230838,97729.0,97728.0,0.45774555]
["bitfinex","BTCUSD",1736073655623,0.11230838,97729.0,97728.0,0.73386734]
["bitfinex","BTCUSD",1736073656463,0.11230838,97729.0,97728.0,0.76584325]
["bitfinex","BTCUSD",1736073657380,0.09434599,97729.0,97728.0,0.76584325]
["bitfinex","BTCUSD",1736073657578,0.11239378,97729.0,97728.0,0.76584325]
["bitfinex","BTCUSD",1736073658181,0.11239378,97729.0,97728.0,0.77634033]
["bitfinex","BTCUSD",1736073659335,0.09443139,97729.0,97728.0,0.77634033]
["bitfinex","BTCUSD",1736073659580,0.11239378,97729.0,97728.0,0.77634033]
["bitfinex","BTCUSD",1736073660460,0.11239378,97729.0,97728.0,0.77134033]
["bitfinex","BTCUSD",1736073660781,0.11239378,97729.0,97728.0,0.78034033]
["bitfinex","BTCUSD",1736073661267,0.11239378,97729.0,97728.0,0.97088147]
["bitfinex","BTCUSD",1736073661871,0.11239378,97729.0,97728.0,0.97988147]
["bitfinex","BTCUSD",1736073662077,0.11239378,97729.0,97728.0,0.97088147]
["bitfinex","BTCUSD",1736073662277,0.11239378,97729.0,97728.0,0.97988147]
["bitfinex","BTCUSD",1736073664525,0.11239378,97729.0,97728.0,0.97088147]
["bitfinex","BTCUSD",1736073664723,0.11239378,97729.0,97728.0,0.96188147]
["bitfinex","BTCUSD",1736073665139,0.11239378,97729.0,97728.0,0.97088147]
["bitfinex","BTCUSD",1736073665311,0.09443139,97729.0,97728.0,0.9824099]
["bitfinex","BTCUSD",1736073665672,0.09443139,97729.0,97728.0,0.9914099]
["bitfinex","BTCUSD",1736073665882,0.09443139,97729.0,97728.0,0.9824099]
["bitfinex","BTCUSD",1736073666080,0.09443139,97729.0,97728.0,0.9914099]
["bitfinex","BTCUSD",1736073666282,0.09443139,97729.0,97728.0,1.5004099]
["bitfinex","BTCUSD",1736073666847,0.09443139,97729.0,97728.0,1.4914099]
["bitfinex","BTCUSD",1736073667055,0.09443139,97729.0,97728.0,1.5004099]
["bitfinex","BTCUSD",1736073667421,0.11239378,97729.0,97728.0,1.4914099]
["bitfinex","BTCUSD",1736073667626,0.09443139,97729.0,97728.0,1.4914099]
["bitfinex","BTCUSD",1736073667994,0.11239378,97729.0,97728.0,1.4914099]
["bitfinex","BTCUSD",1736073668131,0.11239378,97729.0,97728.0,1.5004099]
["bitfinex","BTCUSD",1736073668349,0.11239378,97729.0,97728.0,1.4914099]
["bitfinex","BTCUSD",1736073668758,0.11239378,97729.0,97728.0,1.5004099]
["bitfinex","BTCUSD",1736073669318,0.11239378,97729.0,97728.0,1.4914099]
["bitfinex","BTCUSD",1736073670102,0.11239378,97729.0,97728.0,1.5004099]
["bitfinex","BTCUSD",1736073670313,0.09443139,97729.0,97728.0,1.5004099]
["bitfinex","BTCUSD",1736073670623,0.11239378,97729.0,97728.0,1.5005807]
["bitfinex","BTCUSD",1736073671903,0.09443139,97729.0,97728.0,1.5005807]
["bitfinex","BTCUSD",1736073674125,0.11239378,97729.0,97728.0,1.5005807]
["bitfinex","BTCUSD",1736073674472,0.09443139,97729.0,97728.0,1.5005807]
["bitfinex","BTCUSD",1736073674704,0.11239378,97729.0,97728.0,1.5005807]
["bitfinex","BTCUSD",1736073675547,0.09443139,97729.0,97728.0,1.5005807]
["bitfinex","BTCUSD",1736073676275,0.11239378,97729.0,97728.0,1.5005807]
["bitfinex","BTCUSD",1736073676472,0.09443139,97729.0,97728.0,1.5005807]
["bitfinex","BTCUSD",1736073677776,0.11239378,97729.0,97728.0,1.5005807]
["bitfinex","BTCUSD",1736073677983,0.09443139,97729.0,97728.0,1.5005807]
["bitfinex","BTCUSD",1736073680343,8.54e-05,97729.0,97728.0,1.5005807]
["bitfinex","BTCUSD",1736073687278,0.01804779,97729.0,97728.0,1.5005807]
["bitfinex","BTCUSD",1736073689632,0.11239378,97729.0,97728.0,1.5005807]
["bitfinex","BTCUSD",1736073689802,0.11655094,97729.0,97728.0,1.44807636]
["bitfinex","BTCUSD",1736073690413,0.11655094,97729.0,97728.0,1.43907636]
["bitfinex","BTCUSD",1736073690613,0.11655094,97729.0,97728.0,1.43007636]
["bitfinex","BTCUSD",1736073690802,0.11655094,97729.0,97728.0,1.43907636]
["bitfinex","BTCUSD",1736073691223,0.32119794,97729.0,97728.0,1.43907636]
["bitfinex","BTCUSD",1736073691472,0.32119794,97729.0,97728.0,1.44807636]
["bitfinex","BTCUSD",1736073691827,0.32119794,97729.0,97728.0,1.43907636]
["bitfinex","BTCUSD",1736073692150,0.11655094,97729.0,97728.0,1.43907636]
["bitfinex","BTCUSD",1736073692360,0.11655094,97729.0,97728.0,1.43007636]
["bitfinex","BTCUSD",1736073692492,0.11655094,97729.0,97728.0,1.44807636]
["bitfinex","BTCUSD",1736073692907,0.11655094,97729.0,97728.0,1.43907636]
["bitfinex","BTCUSD",1736073693139,0.11655094,97729.0,97728.0,1.44707636]
["bitfinex","BTCUSD",1736073693598,0.11655094,97729.0,97728.0,1.47904049]
["bitfinex","BTCUSD",1736073693830,0.11655094,97729.0,97728.0,1.44707636]
["bitfinex","BTCUSD",1736073695947,0.09858855,97729.0,97728.0,1.44707636]
["bitfinex","BTCUSD",1736073696144,0.11655094,97729.0,97728.0,1.44707636]
["bitfinex","BTCUSD",1736073697533,0.11655094,97729.0,97728.0,1.47904119]
["bitfinex","BTCUSD",1736073699053,0.11655094,97729.0,97728.0,1.44707636]
["bitfinex","BTCUSD",1736073700760,0.1138386,97729.0,97728.0,1.44707636]
["bitfinex","BTCUSD",1736073701707,0.1138386,97729.0,97728.0,1.47904817]
["bitfinex","BTCUSD",1736073705107,0.1138386,97729.0,97728.0,1.44707636]
["bitfinex","BTCUSD",1736073705582,0.113924,97729.0,97728.0,1.4790572]
["bitfinex","BTCUSD",1736073705782,0.113924,97729.0,97728.0,1.44707636]
["bitfinex","BTCUSD",1736073707791,0.113924,97729.0,97728.0,1.47905803]
["bitfinex","BTCUSD",1736073708793,0.09596161,97729.0,97728.0,1.47905803]
["bitfinex","BTCUSD",1736073708999,0.113924,97729.0,97728.0,1.47905803]
["bitfinex","BTCUSD",1736073709951,0.113924,97729.0,97728.0,1.46856095]
["bitfinex","BTCUSD",1736073710760,0.09596161,97729.0,97728.0,1.46856095]
["bitfinex","BTCUSD",1736073710962,0.113924,97729.0,97728.0,1.45956095]
["bitfinex","BTCUSD",1736073711094,0.113924,97729.0,97728.0,1.43657928]
["bitfinex","BTCUSD",1736073711300,0.113924,97729.0,97728.0,1.46856103]
["bitfinex","BTCUSD",1736073711985,0.113924,97729.0,97728.0,1.46056103]
["bitfinex","BTCUSD",1736073712165,0.113924,97729.0,97728.0,1.46856103]
["bitfinex","BTCUSD",1736073713422,0.113924,97729.0,97728.0,1.43657928]
["bitfinex","BTCUSD",1736073717952,0.113924,97729.0,97728.0,1.42757928]
["bitfinex","BTCUSD",1736073718405,0.113924,97729.0,97728.0,1.43657928]
["bitfinex","BTCUSD",1736073719162,0.113924,97729.0,97728.0,1.42857928]
["bitfinex","BTCUSD",1736073719363,0.113924,97729.0,97728.0,1.43657928]
["bitfinex","BTCUSD",1736073720001,0.11605174,97729.0,97728.0,1.43657928]
["bitfinex","BTCUSD",1736073722658,0.11605174,97729.0,97728.0,1.46056474]
["bitfinex","BTCUSD",1736073722833,0.11605174,97729.0,97728.0,1.46956474]
["bitfinex","BTCUSD",1736073723428,0.11605174,97729.0,97728.0,1.45156474]
["bitfinex","BTCUSD",1736073723632,0.11605174,97729.0,97728.0,1.45856474]
["bitfinex","BTCUSD",1736073723830,0.11605174,97729.0,97728.0,1.46756474]
["bitfinex","BTCUSD",1736073724032,0.11605174,97729.0,97728.0,1.45856474]
["bitfinex","BTCUSD",1736073724463,0.11605174,97729.0,97728.0,1.46756474]
["bitfinex","BTCUSD",1736073729133,0.11605174,97729.0,97728.0,1.43557928]
["bitfinex","BTCUSD",1736073729949,0.11605174,97729.0,97728.0,1.46756747]
["bitfinex","BTCUSD",1736073730723,0.1150479,97729.0,97728.0,1.46756747]
["bitfinex","BTCUSD",1736073733692,0.1963479,97729.0,97728.0,1.33099406]
["bitfinex","BTCUSD",1736073734440,0.1963479,97729.0,97728.0,0.85533113]
["bitfinex","BTCUSD",1736073736844,0.1963479,97729.0,97728.0,0.35533113]
["bitfinex","BTCUSD",1736073737584,0.1963479,97729.0,97728.0,0.5855417]
["bitfinex","BTCUSD",1736073738371,0.1963479,97729.0,97728.0,0.35533113]
["bitfinex","BTCUSD",1736073739032,0.7079679,97729.0,97728.0,0.35533113]
["bitfinex","BTCUSD",1736073739238,0.7079679,97729.0,97728.0,0.53941036]
["bitfinex","BTCUSD",1736073739444,0.7079679,97729.0,97728.0,0.53241036]
["bitfinex","BTCUSD",1736073739638,0.7079679,97729.0,97728.0,0.52341036]
["bitfinex","BTCUSD",1736073739847,0.7079679,97729.0,97728.0,0.53141036]
["bitfinex","BTCUSD",1736073740073,0.7079679,97729.0,97728.0,0.54041036]
["bitfinex","BTCUSD",1736073740473,0.7079679,97729.0,97728.0,0.34833113]
["bitfinex","BTCUSD",1736073742485,0.70584515,97729.0,97728.0,0.0151708]
["bitfinex","BTCUSD",1736073743303,0.70584515,97729.0,97728.0,0.15318851]
["bitfinex","BTCUSD",1736073745367,0.70584515,97729.0,97728.0,0.0151708]
["bitfinex","BTCUSD",1736073747536,0.70584515,97729.0,97728.0,0.15314383]
["bitfinex","BTCUSD",1736073749191,0.70584515,97729.0,97728.0,0.35470211]
["bitfinex","BTCUSD",1736073751167,0.70584515,97729.0,97728.0,0.0151708]
["bitfinex","BTCUSD",1736073752106,0.70584515,97729.0,97728.0,0.15314114]
["bitfinex","BTCUSD",1736073753484,0.70584515,97729.0,97728.0,0.49274801]
["bitfinex","BTCUSD",1736073754506,0.70584515,97729.0,97728.0,0.0151708]
["bitfinex","BTCUSD",1736073755501,0.70584515,97729.0,97728.0,0.15314114]
["bitfinex","BTCUSD",1736073757816,0.70584515,97729.0,97728.0,0.49273841]
["bitfinex","BTCUSD",1736073758045,0.62454515,97729.0,97728.0,0.49273841]
["bitfinex","BTCUSD",1736073759393,0.62454515,97729.0,97728.0,0.35476807]
["bitfinex","BTCUSD",1736073760741,0.62454515,97729.0,97728.0,0.0151708]
["bitfinex","BTCUSD",1736073761616,0.62454515,97729.0,97728.0,0.15317514]
["bitfinex","BTCUSD",1736073762722,0.62454515,97729.0,97728.0,0.49279604]
["bitfinex","BTCUSD",1736073765010,0.62370964,97729.0,97728.0,0.49279604]
["bitfinex","BTCUSD",1736073765800,0.62370964,97729.0,97728.0,0.3547917]
["bitfinex","BTCUSD",1736073771079,0.62370964,97729.0,97728.0,0.53887093]
["bitfinex","BTCUSD",1736073771871,0.62370964,97729.0,97728.0,0.3547917]
["bitfinex","BTCUSD",1736073773421,0.62370964,97729.0,97728.0,0.53887093]
["bitfinex","BTCUSD",1736073777209,0.62370964,97729.0,97728.0,0.3547917]
["bitfinex","BTCUSD",1736073784285,0.62370964,97729.0,97728.0,0.3457917]
["bitfinex","BTCUSD",1736073784485,0.62370964,97729.0,97728.0,0.3397917]
["bitfinex","BTCUSD",1736073784804,0.62370964,97729.0,97728.0,0.3487917]
["bitfinex","BTCUSD",1736073785488,0.62370964,97729.0,97728.0,0.3547917]
["bitfinex","BTCUSD",1736073787249,0.62370964,97729.0,97728.0,0.3487917]
["bitfinex","BTCUSD",1736073787449,0.62370964,97729.0,97728.0,0.3547917]
["bitfinex","BTCUSD",1736073791103,0.62370964,97729.0,97728.0,0.5850917]
["bitfinex","BTCUSD",1736073791661,0.62469329,97729.0,97728.0,0.5850917]
["bitfinex","BTCUSD",1736073795382,0.62369175,97729.0,97728.0,0.5850917]
["bitfinex","BTCUSD",1736073799499,0.62580104,97729.0,97728.0,0.5850917]
["bitfinex","BTCUSD",1736073800225,0.62580104,97729.0,97728.0,0.3547917]
["bitfinex","BTCUSD",1736073802197,0.62580104,97729.0,97728.0,0.58496242]
["bitfinex","BTCUSD",1736073803027,0.62580104,97729.0,97728.0,0.3547917]
["bitfinex","BTCUSD",1736073805104,0.62580104,97729.0,97728.0,0.58496507]
["bitfinex","BTCUSD",1736073806018,0.62580104,97729.0,97728.0,0.3547917]
["bitfinex","BTCUSD",1736073811220,0.62580104,97729.0,97728.0,0.58496844]
["bitfinex","BTCUSD",1736073817705,0.62580104,97729.0,97728.0,0.57896844]
["bitfinex","BTCUSD",1736073818110,0.62580104,97729.0,97728.0,0.58396844]
["bitfinex","BTCUSD",1736073819268,0.62580104,97729.0,97728.0,0.57496844]
["bitfinex","BTCUSD",1736073819680,0.62580104,97729.0,97728.0,0.58396844]
["bitfinex","BTCUSD",1736073828538,0.623363,97729.0,97728.0,0.58396844]
["bitfinex","BTCUSD",1736073840405,0.623363,97729.0,97728.0,0.3537917]
["bitfinex","BTCUSD",1736073842413,0.623363,97729.0,97728.0,0.58401374]
["bitfinex","BTCUSD",1736073847824,0.623363,97729.0,97728.0,0.3537917]
["bitfinex","BTCUSD",1736073852127,0.623363,97729.0,97728.0,0.3487917]
["bitfinex","BTCUSD",1736073852332,0.623363,97729.0,97728.0,0.3447917]
["bitfinex","BTCUSD",1736073852750,0.624363,97729.0,97728.0,0.3537917]
["bitfinex","BTCUSD",1736073852952,0.624363,97729.0,97728.0,0.3487917]
["bitfinex","BTCUSD",1736073853401,0.624363,97729.0,97728.0,0.3537917]
["bitfinex","BTCUSD",1736073855412,0.624363,97729.0,97728.0,0.53802862]
["bitfinex","BTCUSD",1736073857243,0.624363,97729.0,97728.0,0.3537917]
["bitfinex","BTCUSD",1736073869582,0.624363,97729.0,97728.0,0.49185341]
["bitfinex","BTCUSD",1736073869795,0.62020584,97729.0,97728.0,0.49185341]
["bitfinex","BTCUSD",1736073869947,0.62518457,97729.0,97728.0,0.49185341]
["bitfinex","BTCUSD",1736073870757,0.62518457,97729.0,97728.0,0.15223251]
["bitfinex","BTCUSD",1736073871782,0.62518457,97729.0,97728.0,0.0141708]
["bitfinex","BTCUSD",1736073885714,0.62518457,97729.0,97728.0,0.0939708]
["bitfinex","BTCUSD",1736073886114,0.60722218,97729.0,97728.0,0.0939708]
["bitfinex","BTCUSD",1736073887149,0.60722218,97729.0,97728.0,0.43374125]
["bitfinex","BTCUSD",1736073887347,0.62518457,97729.0,97728.0,0.43374125]
["bitfinex","BTCUSD",1736073887768,0.62518457,97729.0,97728.0,0.35394125]
["bitfinex","BTCUSD",1736073889327,0.62518457,97729.0,97728.0,0.53804549]
["bitfinex","BTCUSD",1736073897508,0.62418457,97729.0,97728.0,0.52904549]
["bitfinex","BTCUSD",1736073897951,0.62518457,97729.0,97728.0,0.53804549]
["bitfinex","BTCUSD",1736073898694,0.62518457,97729.0,97728.0,0.53304549]
["bitfinex","BTCUSD",1736073898987,0.62518457,97729.0,97728.0,0.53804549]
["bitfinex","BTCUSD",1736073902126,0.60722218,97729.0,97728.0,0.53804549]
["bitfinex","BTCUSD",1736073902330,0.62518457,97729.0,97728.0,0.53804549]
["bitfinex","BTCUSD",1736073918940,0.62518457,97729.0,97728.0,0.35394125]
["bitfinex","BTCUSD",1736073919295,0.53659211,97729.0,97728.0,0.35394125]
["bitfinex","BTCUSD",1736073919513,0.62518457,97729.0,97728.0,0.35394125]
["bitfinex","BTCUSD",1736073923594,0.62518457,97729.0,97728.0,0.58410106]
["bitfinex","BTCUSD",1736073924421,0.62518457,97729.0,97728.0,0.53807609]
["bitfinex","BTCUSD",1736073925249,0.62518457,97729.0,97728.0,0.35394125]
["bitfinex","BTCUSD",1736073936674,0.62518457,97729.0,97728.0,0.53807609]
["bitfinex","BTCUSD",1736073937677,0.62518457,97729.0,97728.0,0.35394125]
["bitfinex","BTCUSD",1736073939885,0.62518457,97729.0,97728.0,0.53807644]
["bitfinex","BTCUSD",1736073941232,0.62518457,97729.0,97728.0,0.35394125]
["bitfinex","BTCUSD",1736073942351,0.62412257,97729.0,97728.0,0.35394125]
["bitfinex","BTCUSD",1736073947353,0.62412257,97729.0,97728.0,0.15227514]
["bitfinex","BTCUSD",1736073950626,0.62420797,97729.0,97728.0,0.15227514]
["bitfinex","BTCUSD",1736073954050,0.62420797,97729.0,97728.0,0.49213421]
["bitfinex","BTCUSD",1736073957552,0.62420797,97729.0,97728.0,0.0141708]
["bitfinex","BTCUSD",1736073959763,0.62420797,97729.0,97728.0,0.15227454]
["bitfinex","BTCUSD",1736073959918,0.62420797,97729.0,97728.0,0.49213922]
["bitfinex","BTCUSD",1736073960775,0.62420797,97729.0,97728.0,0.35403548]
["bitfinex","BTCUSD",1736073989118,0.62420797,97729.0,97728.0,0.1522524]
["bitfinex","BTCUSD",1736073991331,0.62420797,97729.0,97728.0,0.49206289]
["bitfinex","BTCUSD",1736073992932,0.62420797,97729.0,97728.0,0.1522524]
["bitfinex","BTCUSD",1736073994581,0.62420797,97729.0,97728.0,0.1472524]
["bitfinex","BTCUSD",1736073994991,0.62420797,97729.0,97728.0,0.1512524]
["bitfinex","BTCUSD",1736073995411,0.62320797,97729.0,97728.0,0.1422524]
["bitfinex","BTCUSD",1736073995643,0.62420797,97729.0,97728.0,0.1512524]
["bitfinex","BTCUSD",1736074001316,0.62320797,97729.0,97728.0,0.1382524]
["bitfinex","BTCUSD",1736074001509,0.62320797,97729.0,97728.0,0.1422524]
["bitfinex","BTCUSD",1736074001713,0.62420797,97729.0,97728.0,0.1512524]
["bitfinex","BTCUSD",1736074002592,0.64620797,97729.0,97728.0,0.1422524]
["bitfinex","BTCUSD",1736074002867,0.64720797,97729.0,97728.0,0.1512524]
["bitfinex","BTCUSD",1736074003326,0.64913013,97729.0,97728.0,0.1512524]
["bitfinex","BTCUSD",1736074004136,0.64813013,97729.0,97728.0,0.1422524]
["bitfinex","BTCUSD",1736074004336,0.62513013,97729.0,97728.0,0.1382524]
["bitfinex","BTCUSD",1736074004542,0.62613013,97729.0,97728.0,0.1472524]
["bitfinex","BTCUSD",1736074004762,0.62613013,97729.0,97728.0,0.1422524]
["bitfinex","BTCUSD",1736074005077,0.62713013,97729.0,97728.0,0.1512524]
["bitfinex","BTCUSD",1736074008527,0.62618454,97729.0,97728.0,0.1512524]
["bitfinex","BTCUSD",1736074009387,0.62732091,97729.0,97728.0,0.1512524]
["bitfinex","BTCUSD",1736074019398,0.62732091,97729.0,97728.0,0.49102888]
["bitfinex","BTCUSD",1736074021726,0.62732091,97729.0,97728.0,0.1512524]
["bitfinex","BTCUSD",1736074023737,0.62732091,97729.0,97728.0,0.49104347]
["bitfinex","BTCUSD",1736074026760,0.62732091,97729.0,97728.0,0.35296187]
["bitfinex","BTCUSD",1736074028966,0.62732091,97729.0,97728.0,0.15123085]
["bitfinex","BTCUSD",1736074031992,0.62732091,97729.0,97728.0,0.49102189]
["bitfinex","BTCUSD",1736074041612,0.62732091,97729.0,97728.0,0.0131708]
["bitfinex","BTCUSD",1736074042149,0.60935852,97729.0,97728.0,0.0131708]
["bitfinex","BTCUSD",1736074042398,0.62732091,97729.0,97728.0,0.0131708]
["bitfinex","BTCUSD",1736074043375,0.62732091,97729.0,97728.0,0.35292292]
["bitfinex","BTCUSD",1736074046273,0.62732091,97729.0,97728.0,0.53703002]
["bitfinex","BTCUSD",1736074047231,0.62732091,97729.0,97728.0,0.49098229]
["bitfinex","BTCUSD",1736074048088,0.62732091,97729.0,97728.0,0.35292292]
["bitfinex","BTCUSD",1736074048510,0.62732091,97729.0,97728.0,0.34892292]
["bitfinex","BTCUSD",1736074048764,0.62732091,97729.0,97728.0,0.35392292]
["bitfinex","BTCUSD",1736074048972,0.62532091,97729.0,97728.0,0.52903002]
["bitfinex","BTCUSD",1736074049383,0.62532091,97729.0,97728.0,0.52403002]
["bitfinex","BTCUSD",1736074049515,0.62532091,97729.0,97728.0,0.53303002]
["bitfinex","BTCUSD",1736074049516,0.62632091,97729.0,97728.0,0.53303002]
["bitfinex","BTCUSD",1736074049729,0.62532091,97729.0,97728.0,0.52403002]
["bitfinex","BTCUSD",1736074049925,0.62034218,97729.0,97728.0,0.52403002]
["bitfinex","BTCUSD",1736074050151,0.62532091,97729.0,97728.0,0.52403002]
["bitfinex","BTCUSD",1736074050777,0.62532091,97729.0,97728.0,0.52903002]
["bitfinex","BTCUSD",1736074051180,0.62532091,97729.0,97728.0,0.53803002]
["bitfinex","BTCUSD",1736074053041,0.60735852,97729.0,97728.0,0.53803002]
["bitfinex","BTCUSD",1736074053271,0.62532091,97729.0,97728.0,0.53803002]
["bitfinex","BTCUSD",1736074054816,0.62532091,97729.0,97728.0,0.35392292]
["bitfinex","BTCUSD",1736074062384,0.62532091,97729.0,97728.0,0.34492292]
["bitfinex","BTCUSD",1736074062795,0.62532091,97729.0,97728.0,0.35392292]
["bitfinex","BTCUSD",1736074063075,0.62532091,97729.0,97728.0,0.13818238]
["bitfinex","BTCUSD",1736074063383,0.62532091,97729.0,97728.0,0.14318238]
["bitfinex","BTCUSD",1736074064420,0.62532091,97729.0,97728.0,0.14718238]
["bitfinex","BTCUSD",1736074064620,0.62532091,97729.0,97728.0,0.13818238]
["bitfinex","BTCUSD",1736074064822,0.62532091,97729.0,97728.0,0.14218238]
["bitfinex","BTCUSD",1736074065017,0.62532091,97729.0,97728.0,0.15118238]
["bitfinex","BTCUSD",1736074065818,0.63536512,97729.0,97728.0,0.14218238]
["bitfinex","BTCUSD",1736074066028,0.63536512,97729.0,97728.0,0.0041708]
["bitfinex","BTCUSD",1736074066271,0.63536512,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736074066650,0.63536512,97729.0,97728.0,0.15118238]
["bitfinex","BTCUSD",1736074067030,0.63536512,97729.0,97728.0,0.14718238]
["bitfinex","BTCUSD",1736074067410,0.63536512,97729.0,97728.0,0.15118238]
["bitfinex","BTCUSD",1736074067811,0.62532091,97729.0,97728.0,0.14218238]
["bitfinex","BTCUSD",1736074068261,0.62532091,97729.0,97728.0,0.15118238]
["bitfinex","BTCUSD",1736074068616,0.62532091,97729.0,97728.0,0.0131708]
["bitfinex","BTCUSD",1736074076796,0.60735852,97729.0,97728.0,0.0131708]
["bitfinex","BTCUSD",1736074077009,0.62532091,97729.0,97728.0,0.15118238]
["bitfinex","BTCUSD",1736074077634,0.62532091,97729.0,97728.0,0.49062902]
["bitfinex","BTCUSD",1736074079019,0.62429156,97729.0,97728.0,0.49062902]
["bitfinex","BTCUSD",1736074079217,0.6256917,97729.0,97728.0,0.49062902]
["bitfinex","BTCUSD",1736074079862,0.6256917,97729.0,97728.0,0.35261744]
["bitfinex","BTCUSD",1736074081434,0.6256917,97729.0,97728.0,0.58277725]
["bitfinex","BTCUSD",1736074081928,0.6256917,97729.0,97728.0,0.56977725]
["bitfinex","BTCUSD",1736074082153,0.6256917,97729.0,97728.0,0.57877725]
["bitfinex","BTCUSD",1736074082381,0.6256917,97729.0,97728.0,0.34861744]
["bitfinex","BTCUSD",1736074083748,0.6256917,97729.0,97728.0,0.35361744]
["bitfinex","BTCUSD",1736074085760,0.6256917,97729.0,97728.0,0.53757842]
["bitfinex","BTCUSD",1736074086209,0.60772931,97729.0,97728.0,0.53757842]
["bitfinex","BTCUSD",1736074086408,0.6256917,97729.0,97728.0,0.53757842]
["bitfinex","BTCUSD",1736074087058,0.6256917,97729.0,97728.0,0.35361744]
["bitfinex","BTCUSD",1736074090086,0.6256917,97729.0,97728.0,0.5376106]
["bitfinex","BTCUSD",1736074090987,0.6256917,97729.0,97728.0,0.35361744]
["bitfinex","BTCUSD",1736074094706,0.60772931,97729.0,97728.0,0.45760376]
["bitfinex","BTCUSD",1736074094959,0.51913685,97729.0,97728.0,0.53440376]
["bitfinex","BTCUSD",1736074095410,0.53709924,97729.0,97728.0,0.53440376]
["bitfinex","BTCUSD",1736074096099,0.53709924,97729.0,97728.0,0.82869122]
["bitfinex","BTCUSD",1736074096321,0.53709924,97729.0,97728.0,0.80578046]
["bitfinex","BTCUSD",1736074096566,0.53709924,97729.0,97728.0,0.80378046]
["bitfinex","BTCUSD",1736074096969,0.53709924,97729.0,97728.0,0.80578046]
["bitfinex","BTCUSD",1736074097207,0.53709924,97729.0,97728.0,0.52940376]
["bitfinex","BTCUSD",1736074097436,0.51913685,97729.0,97728.0,0.88465365]
["bitfinex","BTCUSD",1736074097690,0.51913685,97729.0,97728.0,0.91653866]
["bitfinex","BTCUSD",1736074097921,0.51773196,97729.0,97728.0,0.91653866]
["bitfinex","BTCUSD",1736074098380,0.51773196,97729.0,97728.0,1.81845826]
["bitfinex","BTCUSD",1736074098605,0.00588832,97729.0,97728.0,1.82745826]
["bitfinex","BTCUSD",1736074098879,0.00700306,97729.0,97728.0,1.81145826]
["bitfinex","BTCUSD",1736074099121,0.0001708,97733.0,97732.0,0.2225]
["bitfinex","BTCUSD",1736074099359,0.0001708,97733.0,97732.0,0.47815209]
["bitfinex","BTCUSD",1736074100249,0.0001708,97733.0,97732.0,0.82659873]
["bitfinex","BTCUSD",1736074102393,0.0001708,97733.0,97732.0,0.83559873]
["bitfinex","BTCUSD",1736074103058,0.0001708,97733.0,97732.0,0.84247873]
["bitfinex","BTCUSD",1736074103495,0.0001708,97733.0,97732.0,1.07150006]
["bitfinex","BTCUSD",1736074104345,0.0001708,97733.0,97732.0,0.92984359]
["bitfinex","BTCUSD",1736074104613,0.0001708,97733.0,97732.0,1.20082226]
["bitfinex","BTCUSD",1736074105530,0.0001708,97733.0,97732.0,0.98975081]
["bitfinex","BTCUSD",1736074105781,0.0001708,97733.0,97732.0,0.98075081]
["bitfinex","BTCUSD",1736074105991,0.0001708,97733.0,97732.0,0.99875081]
["bitfinex","BTCUSD",1736074106375,0.0001708,97733.0,97732.0,0.85449562]
["bitfinex","BTCUSD",1736074106591,0.0001708,97733.0,97732.0,0.86137562]
["bitfinex","BTCUSD",1736074108754,0.0001708,97733.0,97732.0,0.8545639]
["bitfinex","BTCUSD",1736074109081,0.0001708,97733.0,97732.0,0.8614439]
["bitfinex","BTCUSD",1736074109326,0.0001708,97733.0,97732.0,0.8545639]
["bitfinex","BTCUSD",1736074109558,0.0001708,97733.0,97732.0,0.8614439]
["bitfinex","BTCUSD",1736074110182,0.0001708,97733.0,97732.0,1.19935604]
["bitfinex","BTCUSD",1736074110982,0.0001708,97733.0,97732.0,1.42837737]
["bitfinex","BTCUSD",1736074113879,0.0001708,97733.0,97732.0,1.19935604]
["bitfinex","BTCUSD",1736074114324,0.08859246,97742.0,97733.0,0.204639]
["bitfinex","BTCUSD",1736074114539,0.08859246,97742.0,97734.0,0.10500935]
["bitfinex","BTCUSD",1736074115298,0.08859246,97742.0,97739.0,0.204624]
["bitfinex","BTCUSD",1736074115502,0.08859246,97742.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1736074116758,0.08859246,97742.0,97740.0,0.11298632]
["bitfinex","BTCUSD",1736074116980,0.08859246,97742.0,97741.0,0.204622]
["bitfinex","BTCUSD",1736074117167,0.08859246,97742.0,97741.0,0.30860832]
["bitfinex","BTCUSD",1736074117413,0.08859246,97750.0,97741.0,0.30860832]
["bitfinex","BTCUSD",1736074117647,0.08876326,97758.0,97745.0,0.204614]
["bitfinex","BTCUSD",1736074117892,0.08876326,97758.0,97745.0,0.38720032]
["bitfinex","BTCUSD",1736074118585,0.08876326,97758.0,97745.0,0.5245124]
["bitfinex","BTCUSD",1736074119057,0.08876326,97758.0,97745.0,0.5325124]
["bitfinex","BTCUSD",1736074119538,0.08876326,97758.0,97745.0,0.5415124]
["bitfinex","BTCUSD",1736074119771,0.08876326,97758.0,97745.0,0.7351802]
["bitfinex","BTCUSD",1736074120241,0.08876326,97758.0,97745.0,0.7531802]
["bitfinex","BTCUSD",1736074120501,0.0001708,97758.0,97745.0,0.7531802]
["bitfinex","BTCUSD",1736074120702,0.0001708,97758.0,97745.0,0.93626298]
["bitfinex","BTCUSD",1736074121380,0.0001708,97758.0,97745.0,0.92726298]
["bitfinex","BTCUSD",1736074122409,0.0001708,97758.0,97745.0,0.96420153]
["bitfinex","BTCUSD",1736074122649,0.0001708,97758.0,97745.0,0.97320153]
["bitfinex","BTCUSD",1736074122861,0.0001708,97758.0,97745.0,0.98220153]
["bitfinex","BTCUSD",1736074123678,0.0001708,97758.0,97745.0,1.26273914]
["bitfinex","BTCUSD",1736074123825,0.0001708,97758.0,97745.0,1.44692406]
["bitfinex","BTCUSD",1736074124281,0.0001708,97758.0,97745.0,2.8964807]
["bitfinex","BTCUSD",1736074124709,0.0001708,97758.0,97745.0,2.8874807]
["bitfinex","BTCUSD",1736074125328,0.0001708,97758.0,97745.0,2.66745937]
["bitfinex","BTCUSD",1736074125522,0.0001708,97758.0,97755.0,0.1]
["bitfinex","BTCUSD",1736074125733,0.0001708,97758.0,97755.0,0.56919866]
["bitfinex","BTCUSD",1736074125999,0.0001708,97758.0,97755.0,0.56817589]
["bitfinex","BTCUSD",1736074126665,0.00066623,97756.0,97755.0,0.56817589]
["bitfinex","BTCUSD",1736074127082,0.00066623,97756.0,97755.0,0.57717589]
["bitfinex","BTCUSD",1736074127485,0.00066623,97756.0,97755.0,0.91498756]
["bitfinex","BTCUSD",1736074127711,0.00066623,97756.0,97755.0,1.41498756]
["bitfinex","BTCUSD",1736074128404,0.00066623,97756.0,97755.0,1.37336756]
["bitfinex","BTCUSD",1736074128609,0.00066623,97756.0,97755.0,1.57222882]
["bitfinex","BTCUSD",1736074128801,0.00066623,97756.0,97755.0,1.57010882]
["bitfinex","BTCUSD",1736074128978,0.00066623,97756.0,97755.0,1.57149001]
["bitfinex","BTCUSD",1736074129189,0.00066623,97756.0,97755.0,1.58049001]
["bitfinex","BTCUSD",1736074129395,0.00066623,97756.0,97755.0,1.01414051]
["bitfinex","BTCUSD",1736074129623,0.1125,97759.0,97755.0,0.93484051]
["bitfinex","BTCUSD",1736074129883,4.951e-05,97758.0,97756.0,0.10500914]
["bitfinex","BTCUSD",1736074130114,4.951e-05,97758.0,97757.0,0.204588]
["bitfinex","BTCUSD",1736074130331,4.951e-05,97758.0,97757.0,0.30857432]
["bitfinex","BTCUSD",1736074131622,4.951e-05,97758.0,97757.0,0.11086632]
["bitfinex","BTCUSD",1736074133164,4.951e-05,97758.0,97757.0,0.11886632]
["bitfinex","BTCUSD",1736074133382,4.951e-05,97758.0,97757.0,0.12786632]
["bitfinex","BTCUSD",1736074134565,4.951e-05,97758.0,97757.0,0.21930461]
["bitfinex","BTCUSD",1736074134759,0.00013491,97758.0,97757.0,0.21930461]
["bitfinex","BTCUSD",1736074136558,0.00013491,97758.0,97757.0,0.12786632]
["bitfinex","BTCUSD",1736074136775,0.00013491,97758.0,97757.0,0.12888916]
["bitfinex","BTCUSD",1736074138354,0.00013491,97758.0,97757.0,0.12200916]
["bitfinex","BTCUSD",1736074138998,0.00013491,97758.0,97757.0,0.46000761]
["bitfinex","BTCUSD",1736074139217,0.00013491,97758.0,97757.0,0.45898477]
["bitfinex","BTCUSD",1736074140160,0.00013491,97758.0,97757.0,0.64184486]
["bitfinex","BTCUSD",1736074141687,0.00013491,97758.0,97757.0,0.45898477]
["bitfinex","BTCUSD",1736074142711,0.00013491,97758.0,97757.0,0.6875226]
["bitfinex","BTCUSD",1736074143705,0.00849368,97758.0,97757.0,0.45898477]
["bitfinex","BTCUSD",1736074145000,0.00849368,97758.0,97757.0,0.45098477]
["bitfinex","BTCUSD",1736074145117,0.00849368,97758.0,97757.0,0.11998632]
["bitfinex","BTCUSD",1736074145966,0.00849368,97758.0,97757.0,0.11098632]
["bitfinex","BTCUSD",1736074146329,0.00849368,97758.0,97757.0,0.11998632]
["bitfinex","BTCUSD",1736074147320,0.00849368,97758.0,97757.0,0.21170308]
["bitfinex","BTCUSD",1736074148090,0.00849368,97758.0,97757.0,0.21187388]
["bitfinex","BTCUSD",1736074148630,0.00849368,97758.0,97757.0,0.12015712]
["bitfinex","BTCUSD",1736074148831,0.00610546,97758.0,97757.0,0.12015712]
["bitfinex","BTCUSD",1736074149065,0.00013491,97758.0,97757.0,0.12015712]
["bitfinex","BTCUSD",1736074149902,0.00013491,97758.0,97757.0,0.21187388]
["bitfinex","BTCUSD",1736074151231,0.00013491,97758.0,97757.0,0.12015712]
["bitfinex","BTCUSD",1736074152404,0.00013491,97758.0,97757.0,0.45882355]
["bitfinex","BTCUSD",1736074153377,0.00520923,97758.0,97757.0,0.45882355]
["bitfinex","BTCUSD",1736074153602,0.00520923,97758.0,97757.0,0.25779185]
["bitfinex","BTCUSD",1736074155488,0.00013491,97758.0,97757.0,0.25779185]
["bitfinex","BTCUSD",1736074155879,0.00013491,97758.0,97757.0,0.5965462]
["bitfinex","BTCUSD",1736074156207,0.00610533,97758.0,97757.0,0.5965462]
["bitfinex","BTCUSD",1736074156858,0.00610533,97758.0,97757.0,0.45891147]
["bitfinex","BTCUSD",1736074157721,0.00610533,97758.0,97757.0,0.95891147]
["bitfinex","BTCUSD",1736074157910,0.00102891,97758.0,97757.0,0.95891147]
["bitfinex","BTCUSD",1736074158122,0.00013491,97758.0,97757.0,0.62015712]
["bitfinex","BTCUSD",1736074158895,0.00013491,97758.0,97757.0,0.95891147]
["bitfinex","BTCUSD",1736074159760,0.00013491,97758.0,97757.0,1.14233575]
["bitfinex","BTCUSD",1736074160726,0.00013491,97758.0,97757.0,0.95891147]
["bitfinex","BTCUSD",1736074162795,0.00013491,97758.0,97757.0,1.1874493]
["bitfinex","BTCUSD",1736074163726,0.00013491,97758.0,97757.0,0.95891147]
["bitfinex","BTCUSD",1736074164790,0.00610533,97758.0,97757.0,0.95891147]
["bitfinex","BTCUSD",1736074166565,0.09469779,97758.0,97757.0,0.85492515]
["bitfinex","BTCUSD",1736074166780,0.17149779,97758.0,97757.0,0.85492515]
["bitfinex","BTCUSD",1736074167535,0.17149779,97758.0,97757.0,0.83892515]
["bitfinex","BTCUSD",1736074167733,0.17149779,97758.0,97757.0,0.84592515]
["bitfinex","BTCUSD",1736074168467,0.17149779,97758.0,97757.0,1.02967411]
["bitfinex","BTCUSD",1736074169063,0.09469779,97758.0,97757.0,1.02967411]
["bitfinex","BTCUSD",1736074169479,0.09469779,97758.0,97757.0,1.03867411]
["bitfinex","BTCUSD",1736074172602,0.19436018,97758.0,97757.0,1.03867411]
["bitfinex","BTCUSD",1736074173484,0.19436018,97758.0,97757.0,0.5161708]
["bitfinex","BTCUSD",1736074173695,0.19436018,97758.0,97757.0,0.5071708]
["bitfinex","BTCUSD",1736074174054,0.19436018,97758.0,97757.0,0.5161708]
["bitfinex","BTCUSD",1736074174264,0.19436018,97758.0,97757.0,0.5091708]
["bitfinex","BTCUSD",1736074174699,0.19436018,97758.0,97757.0,0.5151708]
["bitfinex","BTCUSD",1736074175092,0.19436018,97758.0,97757.0,0.5091708]
["bitfinex","BTCUSD",1736074175794,0.19436018,97758.0,97757.0,0.5001708]
["bitfinex","BTCUSD",1736074176213,0.19436018,97758.0,97757.0,0.5131708]
["bitfinex","BTCUSD",1736074176348,0.19436018,97758.0,97757.0,0.5041708]
["bitfinex","BTCUSD",1736074176760,0.19436018,97758.0,97757.0,0.5131708]
["bitfinex","BTCUSD",1736074176965,0.19436018,97758.0,97757.0,0.5041708]
["bitfinex","BTCUSD",1736074177380,0.19436018,97758.0,97757.0,0.5131708]
["bitfinex","BTCUSD",1736074177578,0.19436018,97758.0,97757.0,0.5001708]
["bitfinex","BTCUSD",1736074177991,0.19436018,97758.0,97757.0,0.5041708]
["bitfinex","BTCUSD",1736074178415,0.19436018,97758.0,97757.0,0.5001708]
["bitfinex","BTCUSD",1736074178848,0.19436018,97758.0,97757.0,0.5031708]
["bitfinex","BTCUSD",1736074179054,0.19436018,97758.0,97757.0,0.5101708]
["bitfinex","BTCUSD",1736074179401,0.19436018,97758.0,97757.0,0.0101708]
["bitfinex","BTCUSD",1736074179824,0.19436018,97758.0,97757.0,0.0031708]
["bitfinex","BTCUSD",1736074180238,0.19436018,97758.0,97757.0,0.0101708]
["bitfinex","BTCUSD",1736074180375,0.19436018,97758.0,97757.0,0.0031708]
["bitfinex","BTCUSD",1736074180623,0.19436018,97758.0,97757.0,0.0071708]
["bitfinex","BTCUSD",1736074181024,0.19436018,97758.0,97757.0,0.0001708]
["bitfinex","BTCUSD",1736074181238,0.19436018,97758.0,97757.0,0.0031708]
["bitfinex","BTCUSD",1736074181839,0.19436018,97758.0,97757.0,0.0001708]
["bitfinex","BTCUSD",1736074182277,0.19436018,97758.0,97757.0,0.0031708]
["bitfinex","BTCUSD",1736074182913,0.19436018,97758.0,97757.0,0.0101708]
["bitfinex","BTCUSD",1736074191201,0.19436018,97758.0,97757.0,0.0082708]
["bitfinex","BTCUSD",1736074192784,0.19394036,97758.0,97757.0,0.0082708]
["bitfinex","BTCUSD",1736074195183,0.19394036,97758.0,97757.0,0.0084416]
["bitfinex","BTCUSD",1736074206070,0.11224036,97758.0,97757.0,0.0084416]
["bitfinex","BTCUSD",1736074207466,0.62371036,97758.0,97757.0,0.0084416]
["bitfinex","BTCUSD",1736074216353,0.62371036,97758.0,97757.0,0.10036279]
["bitfinex","BTCUSD",1736074218434,0.62371036,97758.0,97757.0,0.0084416]
["bitfinex","BTCUSD",1736074219097,0.62371036,97758.0,97757.0,0.0890416]
["bitfinex","BTCUSD",1736074219326,0.51715551,97758.0,97757.0,0.19302792]
["bitfinex","BTCUSD",1736074220275,0.51715551,97758.0,97757.0,0.55640201]
["bitfinex","BTCUSD",1736074220486,0.51160491,97758.0,97757.0,0.60660201]
["bitfinex","BTCUSD",1736074221110,0.51714524,97758.0,97757.0,0.60660201]
["bitfinex","BTCUSD",1736074221111,0.51714524,97758.0,97757.0,0.61160201]
["bitfinex","BTCUSD",1736074221250,0.51714524,97758.0,97757.0,0.60660201]
["bitfinex","BTCUSD",1736074221625,0.51714524,97758.0,97757.0,0.58365931]
["bitfinex","BTCUSD",1736074222043,0.51714524,97758.0,97757.0,0.57465931]
["bitfinex","BTCUSD",1736074222822,0.51714524,97758.0,97757.0,0.57065931]
["bitfinex","BTCUSD",1736074223049,0.51714524,97758.0,97757.0,0.57565931]
["bitfinex","BTCUSD",1736074223412,0.51714524,97758.0,97757.0,0.58465931]
["bitfinex","BTCUSD",1736074224215,0.51714524,97758.0,97757.0,0.57965931]
["bitfinex","BTCUSD",1736074224636,0.51714524,97758.0,97757.0,0.57765931]
["bitfinex","BTCUSD",1736074225315,0.51714524,97758.0,97757.0,0.58665931]
["bitfinex","BTCUSD",1736074226127,0.51714524,97758.0,97757.0,0.57965931]
["bitfinex","BTCUSD",1736074226515,0.51714524,97758.0,97757.0,0.58665931]
["bitfinex","BTCUSD",1736074226775,0.51714524,97758.0,97757.0,0.57765931]
["bitfinex","BTCUSD",1736074226997,0.51714524,97758.0,97757.0,0.57065931]
["bitfinex","BTCUSD",1736074227170,0.51714524,97758.0,97757.0,0.57965931]
["bitfinex","BTCUSD",1736074227379,0.51714524,97758.0,97757.0,0.58665931]
["bitfinex","BTCUSD",1736074229528,0.51714524,97758.0,97757.0,0.81626619]
["bitfinex","BTCUSD",1736074230414,0.51714524,97758.0,97757.0,0.80026619]
["bitfinex","BTCUSD",1736074230858,0.51714524,97758.0,97757.0,0.81526619]
["bitfinex","BTCUSD",1736074231068,0.51714524,97758.0,97757.0,0.76906619]
["bitfinex","BTCUSD",1736074231505,0.51714524,97758.0,97757.0,0.53945931]
["bitfinex","BTCUSD",1736074234325,0.51798339,97758.0,97757.0,0.53945931]
["bitfinex","BTCUSD",1736074236718,0.51870992,97758.0,97757.0,0.53945931]
["bitfinex","BTCUSD",1736074237128,0.51870992,97758.0,97757.0,1.22308431]
["bitfinex","BTCUSD",1736074239109,0.51870992,97758.0,97757.0,1.14248431]
["bitfinex","BTCUSD",1736074249778,0.51870992,97758.0,97757.0,1.14748431]
["bitfinex","BTCUSD",1736074250266,0.51870992,97758.0,97757.0,0.96385931]
["bitfinex","BTCUSD",1736074252627,0.51870992,97758.0,97757.0,0.99576734]
["bitfinex","BTCUSD",1736074254614,0.51962862,97758.0,97757.0,0.99576734]
["bitfinex","BTCUSD",1736074255025,0.51962862,97758.0,97757.0,1.22537422]
["bitfinex","BTCUSD",1736074257636,0.51962862,97758.0,97757.0,0.99576734]
["bitfinex","BTCUSD",1736074264689,0.72421462,97758.0,97757.0,0.99576734]
["bitfinex","BTCUSD",1736074265886,0.51962862,97758.0,97757.0,0.99576734]
["bitfinex","BTCUSD",1736074268846,0.51962862,97758.0,97757.0,0.96385931]
["bitfinex","BTCUSD",1736074269069,0.51962862,97758.0,97757.0,0.99580607]
["bitfinex","BTCUSD",1736074271223,0.51962862,97758.0,97757.0,0.96385931]
["bitfinex","BTCUSD",1736074277959,0.60822108,97758.0,97757.0,0.96385931]
["bitfinex","BTCUSD",1736074278154,0.81280708,97758.0,97757.0,0.96385931]
["bitfinex","BTCUSD",1736074282411,0.81280708,97758.0,97757.0,0.94885931]
["bitfinex","BTCUSD",1736074282632,0.81280708,97758.0,97757.0,0.85087299]
["bitfinex","BTCUSD",1736074283901,0.81280708,97758.0,97757.0,0.85987299]
["bitfinex","BTCUSD",1736074284430,0.81280708,97758.0,97757.0,1.03777834]
["bitfinex","BTCUSD",1736074284706,0.81280708,97758.0,97757.0,1.04277834]
["bitfinex","BTCUSD",1736074284946,0.81280708,97758.0,97757.0,1.03377834]
["bitfinex","BTCUSD",1736074285179,0.81280708,97758.0,97757.0,0.85887299]
["bitfinex","BTCUSD",1736074285420,0.83076947,97758.0,97757.0,0.85887299]
["bitfinex","BTCUSD",1736074286074,0.83076947,97758.0,97757.0,0.85387299]
["bitfinex","BTCUSD",1736074286300,0.90946947,97758.0,97757.0,0.85387299]
["bitfinex","BTCUSD",1736074286510,0.90946947,97758.0,97757.0,0.5141708]
["bitfinex","BTCUSD",1736074287375,0.90946947,97758.0,97757.0,0.5051708]
["bitfinex","BTCUSD",1736074287591,0.90946947,97758.0,97757.0,0.5101708]
["bitfinex","BTCUSD",1736074287799,0.90946947,97758.0,97757.0,0.5191708]
["bitfinex","BTCUSD",1736074288242,0.90946947,97758.0,97757.0,0.5141708]
["bitfinex","BTCUSD",1736074288421,0.90946947,97758.0,97757.0,0.5091708]
["bitfinex","BTCUSD",1736074288838,0.90946947,97758.0,97757.0,0.5181708]
["bitfinex","BTCUSD",1736074289502,0.90946947,97758.0,97757.0,0.5141708]
["bitfinex","BTCUSD",1736074289503,0.93246947,97758.0,97757.0,0.5141708]
["bitfinex","BTCUSD",1736074289920,0.93246947,97758.0,97757.0,0.0141708]
["bitfinex","BTCUSD",1736074290105,0.93246947,97758.0,97757.0,0.0051708]
["bitfinex","BTCUSD",1736074290461,0.93246947,97758.0,97757.0,0.0141708]
["bitfinex","BTCUSD",1736074290853,0.93246947,97758.0,97757.0,0.0051708]
["bitfinex","BTCUSD",1736074291054,0.93246947,97758.0,97757.0,0.0091708]
["bitfinex","BTCUSD",1736074291260,0.97936947,97758.0,97757.0,0.0151708]
["bitfinex","BTCUSD",1736074291698,0.98984682,97758.0,97757.0,0.0111708]
["bitfinex","BTCUSD",1736074291904,0.98984682,97758.0,97757.0,0.0131708]
["bitfinex","BTCUSD",1736074292321,0.98984682,97758.0,97757.0,0.0071708]
["bitfinex","BTCUSD",1736074292550,0.98984682,97758.0,97757.0,0.0051708]
["bitfinex","BTCUSD",1736074292760,0.98984682,97758.0,97757.0,0.0071708]
["bitfinex","BTCUSD",1736074293567,0.98984682,97758.0,97757.0,0.0141708]
["bitfinex","BTCUSD",1736074294241,0.98984682,97758.0,97757.0,0.0161708]
["bitfinex","BTCUSD",1736074294676,0.98984682,97758.0,97757.0,0.0171708]
["bitfinex","BTCUSD",1736074298466,1.13984682,97758.0,97757.0,0.0171708]
["bitfinex","BTCUSD",1736074298677,1.23984682,97758.0,97757.0,0.0171708]
["bitfinex","BTCUSD",1736074300230,1.23984682,97758.0,97757.0,0.0061708]
["bitfinex","BTCUSD",1736074300447,1.23984682,97758.0,97757.0,0.0051708]
["bitfinex","BTCUSD",1736074300708,1.23984682,97758.0,97757.0,0.0071708]
["bitfinex","BTCUSD",1736074300921,1.23984682,97758.0,97757.0,0.0061708]
["bitfinex","BTCUSD",1736074301337,1.23984682,97758.0,97757.0,0.0051708]
["bitfinex","BTCUSD",1736074305744,1.34383314,97758.0,97757.0,0.0051708]
["bitfinex","BTCUSD",1736074310336,1.34383314,97758.0,97757.0,0.0001708]
["bitfinex","BTCUSD",1736074314348,1.35071314,97758.0,97757.0,0.0001708]
["bitfinex","BTCUSD",1736074316380,1.34979444,97758.0,97757.0,0.0001708]
["bitfinex","BTCUSD",1736074316652,1.34894416,97758.0,97757.0,0.0001708]
["bitfinex","BTCUSD",1736074317444,1.44894416,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074318480,1.44994416,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074318711,1.45094416,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074318907,1.44994416,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074319116,1.44894416,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074319318,1.44994416,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074320597,1.45194416,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074321221,1.44694416,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074327784,1.53904736,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074328002,1.54073165,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074328929,1.44862845,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074330949,1.58668585,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074331592,1.58677125,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074332588,1.63279039,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074333624,1.67880952,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074334674,1.44871385,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074341085,1.45139094,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074365335,1.32579094,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074374368,1.22579094,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074379403,1.32579094,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074379543,1.22579094,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074401126,1.2252647,97758.0,97757.0,8e-07]
["bitfinex","BTCUSD",1736074428872,0.56619146,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074429073,1.17678269,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074429269,1.18626344,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074429619,1.19314344,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074430204,1.21110583,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074432447,1.21110583,97752.0,97751.0,0.0021708]
["bitfinex","BTCUSD",1736074432605,1.21110583,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074433294,1.21210583,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074433856,1.21110583,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074434161,1.21410583,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074435273,1.21310583,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074435676,1.21410583,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074435988,1.21610583,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074436188,1.21910583,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074438947,1.44925531,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074442165,1.21538899,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074442380,1.22226899,97752.0,97751.0,0.0832708]
["bitfinex","BTCUSD",1736074443208,1.24326899,97752.0,97751.0,0.0832708]
["bitfinex","BTCUSD",1736074443405,1.00711951,97752.0,97751.0,0.0832708]
["bitfinex","BTCUSD",1736074443540,1.00811951,97752.0,97751.0,0.0832708]
["bitfinex","BTCUSD",1736074444174,1.01011951,97752.0,97751.0,0.0832708]
["bitfinex","BTCUSD",1736074444970,1.00911951,97752.0,97751.0,0.0832708]
["bitfinex","BTCUSD",1736074445374,1.01011951,97752.0,97751.0,0.0832708]
["bitfinex","BTCUSD",1736074445580,1.00811951,97752.0,97751.0,0.0832708]
["bitfinex","BTCUSD",1736074445966,1.01011951,97752.0,97751.0,0.0832708]
["bitfinex","BTCUSD",1736074449218,1.24026899,97752.0,97751.0,0.0832708]
["bitfinex","BTCUSD",1736074450050,1.23926899,97752.0,97751.0,0.0832708]
["bitfinex","BTCUSD",1736074450259,1.23726899,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074450658,1.23926899,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074452062,1.24026899,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074454002,1.23338899,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074455682,0.98527712,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074455856,1.00323951,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074456015,1.00223951,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074456358,1.00323951,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074456824,1.00123951,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074457156,1.00323951,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074458086,0.90437943,97752.0,97751.0,0.0769708]
["bitfinex","BTCUSD",1736074458290,0.90337943,97752.0,97751.0,0.0769708]
["bitfinex","BTCUSD",1736074458495,0.90337943,97752.0,97751.0,0.1264708]
["bitfinex","BTCUSD",1736074458703,0.90237943,97752.0,97751.0,0.1264708]
["bitfinex","BTCUSD",1736074458915,0.90437943,97752.0,97751.0,0.1264708]
["bitfinex","BTCUSD",1736074459160,0.90137943,97752.0,97751.0,0.1264708]
["bitfinex","BTCUSD",1736074459365,0.80927712,97752.0,97751.0,0.1264708]
["bitfinex","BTCUSD",1736074459574,0.80927712,97752.0,97751.0,0.1294708]
["bitfinex","BTCUSD",1736074460831,0.82723951,97752.0,97751.0,0.1294708]
["bitfinex","BTCUSD",1736074463568,0.85023951,97752.0,97751.0,0.1294708]
["bitfinex","BTCUSD",1736074464787,0.85023951,97752.0,97751.0,0.1284708]
["bitfinex","BTCUSD",1736074465192,0.85023951,97752.0,97751.0,0.1264708]
["bitfinex","BTCUSD",1736074465606,0.85023951,97752.0,97751.0,0.1284708]
["bitfinex","BTCUSD",1736074467563,0.85023951,97752.0,97751.0,0.0789708]
["bitfinex","BTCUSD",1736074468985,0.85023951,97752.0,97751.0,0.0769708]
["bitfinex","BTCUSD",1736074469753,0.85023951,97752.0,97751.0,0.0779708]
["bitfinex","BTCUSD",1736074470578,0.85023951,97752.0,97751.0,0.0011708]
["bitfinex","BTCUSD",1736074475034,0.83227712,97752.0,97751.0,0.0011708]
["bitfinex","BTCUSD",1736074475234,0.85023951,97752.0,97751.0,0.0829708]
["bitfinex","BTCUSD",1736074484671,0.85023951,97752.0,97751.0,0.0011708]
["bitfinex","BTCUSD",1736074505909,0.8606585,97752.0,97751.0,0.0011708]
["bitfinex","BTCUSD",1736074506309,0.85023951,97752.0,97751.0,0.0011708]
["bitfinex","BTCUSD",1736074516052,0.84851874,97752.0,97751.0,0.0011708]
["bitfinex","BTCUSD",1736074526083,0.83055635,97752.0,97751.0,0.0011708]
["bitfinex","BTCUSD",1736074526315,0.84851874,97752.0,97751.0,0.0011708]
["bitfinex","BTCUSD",1736074533942,0.83055635,97752.0,97751.0,0.0011708]
["bitfinex","BTCUSD",1736074534524,0.80755635,97752.0,97751.0,0.0001708]
["bitfinex","BTCUSD",1736074534750,0.51436489,97752.0,97751.0,0.26649473]
["bitfinex","BTCUSD",1736074534955,0.51358179,97752.0,97751.0,0.26649473]
["bitfinex","BTCUSD",1736074535195,0.51271232,97752.0,97751.0,0.26249473]
["bitfinex","BTCUSD",1736074535401,0.51271232,97752.0,97751.0,0.50305661]
["bitfinex","BTCUSD",1736074535757,0.51271232,97752.0,97751.0,0.49905661]
["bitfinex","BTCUSD",1736074535959,0.51271232,97752.0,97751.0,0.46709573]
["bitfinex","BTCUSD",1736074536318,0.51271232,97752.0,97751.0,0.8065532]
["bitfinex","BTCUSD",1736074536528,0.51271232,97752.0,97751.0,0.8055532]
["bitfinex","BTCUSD",1736074536754,0.51271232,97752.0,97751.0,0.8065532]
["bitfinex","BTCUSD",1736074536961,0.51271232,97752.0,97751.0,0.81656221]
["bitfinex","BTCUSD",1736074537168,0.51271232,97752.0,97751.0,0.81556221]
["bitfinex","BTCUSD",1736074537612,0.51271232,97752.0,97751.0,0.83056221]
["bitfinex","BTCUSD",1736074537825,0.51271232,97752.0,97751.0,0.82156221]
["bitfinex","BTCUSD",1736074538254,0.51271232,97752.0,97751.0,0.83056221]
["bitfinex","BTCUSD",1736074538488,0.51271232,97752.0,97751.0,0.82156221]
["bitfinex","BTCUSD",1736074538941,0.51271232,97752.0,97751.0,0.83056221]
["bitfinex","BTCUSD",1736074539086,0.51271232,97752.0,97751.0,0.82156221]
["bitfinex","BTCUSD",1736074539559,0.51271232,97752.0,97751.0,0.61996121]
["bitfinex","BTCUSD",1736074539778,0.51271232,97752.0,97751.0,0.62596121]
["bitfinex","BTCUSD",1736074540136,0.51271232,97752.0,97751.0,0.61996121]
["bitfinex","BTCUSD",1736074540387,0.50660491,97752.0,97751.0,0.61996121]
["bitfinex","BTCUSD",1736074540576,0.50660491,97752.0,97751.0,0.62596121]
["bitfinex","BTCUSD",1736074540822,0.51277419,97752.0,97751.0,0.62596121]
["bitfinex","BTCUSD",1736074541268,0.51277419,97752.0,97751.0,0.83056221]
["bitfinex","BTCUSD",1736074541639,0.51277419,97752.0,97751.0,0.62596121]
["bitfinex","BTCUSD",1736074542756,0.51277419,97752.0,97751.0,0.85549128]
["bitfinex","BTCUSD",1736074543776,0.51277419,97752.0,97751.0,0.62596121]
["bitfinex","BTCUSD",1736074544182,0.50660491,97752.0,97751.0,0.62596121]
["bitfinex","BTCUSD",1736074544477,0.51167837,97752.0,97751.0,0.62596121]
["bitfinex","BTCUSD",1736074544711,0.51277419,97752.0,97751.0,0.62596121]
["bitfinex","BTCUSD",1736074547645,0.51277419,97752.0,97751.0,0.80948089]
["bitfinex","BTCUSD",1736074550827,0.51277419,97752.0,97751.0,0.62596121]
["bitfinex","BTCUSD",1736074553784,0.61932904,97752.0,97751.0,0.5439236]
["bitfinex","BTCUSD",1736074554438,0.61932904,97752.0,97751.0,0.34205688]
["bitfinex","BTCUSD",1736074554843,0.59519737,97752.0,97751.0,0.42409449]
["bitfinex","BTCUSD",1736074555047,0.59519737,97752.0,97751.0,0.28650374]
["bitfinex","BTCUSD",1736074555251,0.60136879,97752.0,97751.0,0.28650374]
["bitfinex","BTCUSD",1736074556563,0.60136879,97752.0,97751.0,0.20446613]
["bitfinex","BTCUSD",1736074557398,0.60136879,97752.0,97751.0,0.28650374]
["bitfinex","BTCUSD",1736074557558,0.60136879,97752.0,97751.0,0.20446613]
["bitfinex","BTCUSD",1736074558168,0.61933118,97752.0,97751.0,0.20446613]
["bitfinex","BTCUSD",1736074558666,0.60136879,97752.0,97751.0,0.28650374]
["bitfinex","BTCUSD",1736074558866,0.61933118,97752.0,97751.0,0.20446613]
["bitfinex","BTCUSD",1736074559088,0.51277633,97752.0,97751.0,0.28650374]
["bitfinex","BTCUSD",1736074560065,0.51277633,97752.0,97751.0,0.37824505]
["bitfinex","BTCUSD",1736074560956,0.51277633,97752.0,97751.0,0.28650374]
["bitfinex","BTCUSD",1736074564443,0.51277633,97752.0,97751.0,0.37826111]
["bitfinex","BTCUSD",1736074565428,0.51277633,97752.0,97751.0,0.76281718]
["bitfinex","BTCUSD",1736074565847,0.50660491,97752.0,97751.0,0.76281718]
["bitfinex","BTCUSD",1736074566257,0.51277633,97752.0,97751.0,0.76281718]
["bitfinex","BTCUSD",1736074567306,0.51277633,97752.0,97751.0,0.37828387]
["bitfinex","BTCUSD",1736074568223,0.51277633,97752.0,97751.0,0.28650374]
["bitfinex","BTCUSD",1736074569857,0.51277633,97752.0,97751.0,0.31844918]
["bitfinex","BTCUSD",1736074571145,0.51277633,97752.0,97751.0,0.65733919]
["bitfinex","BTCUSD",1736074573125,0.51277633,97752.0,97751.0,1.15733919]
["bitfinex","BTCUSD",1736074574377,0.51277633,97752.0,97751.0,1.38686926]
["bitfinex","BTCUSD",1736074576434,0.51277633,97752.0,97751.0,1.15733919]
["bitfinex","BTCUSD",1736074579064,0.51277633,97752.0,97751.0,1.08203919]
["bitfinex","BTCUSD",1736074581352,0.51277633,97752.0,97751.0,1.35786119]
["bitfinex","BTCUSD",1736074582958,0.53073872,97752.0,97751.0,1.27582358]
["bitfinex","BTCUSD",1736074583310,0.51277633,97752.0,97751.0,1.35786119]
["bitfinex","BTCUSD",1736074584646,0.50660491,97752.0,97751.0,1.35786119]
["bitfinex","BTCUSD",1736074585454,0.51277633,97752.0,97751.0,1.35786119]
["bitfinex","BTCUSD",1736074589025,0.51277633,97752.0,97751.0,1.08203919]
["bitfinex","BTCUSD",1736074606467,0.53073872,97752.0,97751.0,1.00000158]
["bitfinex","BTCUSD",1736074609838,0.51277633,97752.0,97751.0,1.08203919]
["bitfinex","BTCUSD",1736074618326,0.53073872,97752.0,97751.0,1.00000158]
["bitfinex","BTCUSD",1736074622894,0.53011819,97752.0,97751.0,1.00000158]
["bitfinex","BTCUSD",1736074623871,0.5121558,97752.0,97751.0,1.08203919]
["bitfinex","BTCUSD",1736074627919,0.51243373,97752.0,97751.0,1.08203919]
["bitfinex","BTCUSD",1736074632731,0.51243373,97752.0,97751.0,1.55718568]
["bitfinex","BTCUSD",1736074632976,0.51243373,97752.0,97751.0,1.63738568]
["bitfinex","BTCUSD",1736074634033,0.51243373,97752.0,97751.0,2.0446541]
["bitfinex","BTCUSD",1736074635054,0.50660491,97752.0,97751.0,1.63738568]
["bitfinex","BTCUSD",1736074635253,0.1000846,97757.0,97756.0,0.08203761]
["bitfinex","BTCUSD",1736074635551,0.1000846,97757.0,97756.0,0.18602393]
["bitfinex","BTCUSD",1736074636418,0.10529587,97757.0,97756.0,0.18602393]
["bitfinex","BTCUSD",1736074636658,0.10529587,97757.0,97756.0,0.19102393]
["bitfinex","BTCUSD",1736074636861,0.10529587,97757.0,97756.0,0.53891394]
["bitfinex","BTCUSD",1736074637706,0.1000846,97757.0,97756.0,0.53891394]
["bitfinex","BTCUSD",1736074638105,0.10532552,97757.0,97756.0,0.53891394]
["bitfinex","BTCUSD",1736074644161,0.1000846,97757.0,97756.0,0.53891394]
["bitfinex","BTCUSD",1736074645271,0.1000846,97757.0,97756.0,0.57086996]
["bitfinex","BTCUSD",1736074645815,0.11804699,97757.0,97756.0,0.48883235]
["bitfinex","BTCUSD",1736074646962,0.1000846,97757.0,97756.0,0.57086996]
["bitfinex","BTCUSD",1736074647665,0.1000846,97757.0,97756.0,0.48883235]
["bitfinex","BTCUSD",1736074647875,0.1000846,97757.0,97756.0,0.57086996]
["bitfinex","BTCUSD",1736074649948,0.1000846,97757.0,97756.0,0.48883235]
["bitfinex","BTCUSD",1736074652373,0.1000846,97757.0,97756.0,0.57086996]
["bitfinex","BTCUSD",1736074655223,0.1000846,97757.0,97756.0,0.84707002]
["bitfinex","BTCUSD",1736074656416,0.1000846,97757.0,97756.0,0.57086996]
["bitfinex","BTCUSD",1736074658744,0.1000846,97757.0,97756.0,0.84688722]
["bitfinex","BTCUSD",1736074662578,0.1000846,97757.0,97756.0,0.57086996]
["bitfinex","BTCUSD",1736074665340,0.1000846,97757.0,97756.0,0.98883235]
["bitfinex","BTCUSD",1736074667169,0.1000846,97757.0,97756.0,1.07086996]
["bitfinex","BTCUSD",1736074671380,0.1000846,97757.0,97756.0,0.98883235]
["bitfinex","BTCUSD",1736074672819,0.1000846,97757.0,97756.0,1.07086996]
["bitfinex","BTCUSD",1736074673165,0.1000846,97757.0,97756.0,0.98883235]
["bitfinex","BTCUSD",1736074674148,0.1000846,97757.0,97756.0,1.26484961]
["bitfinex","BTCUSD",1736074676402,0.1000846,97757.0,97756.0,1.27172961]
["bitfinex","BTCUSD",1736074677031,0.1000846,97757.0,97756.0,1.35376722]
["bitfinex","BTCUSD",1736074677558,0.1000846,97757.0,97756.0,1.27172961]
["bitfinex","BTCUSD",1736074677762,0.1000846,97757.0,97756.0,0.99571235]
["bitfinex","BTCUSD",1736074677944,0.1000846,97757.0,97756.0,1.07774996]
["bitfinex","BTCUSD",1736074682406,0.1000846,97757.0,97756.0,0.98883235]
["bitfinex","BTCUSD",1736074682621,0.10462726,97757.0,97756.0,0.98883235]
["bitfinex","BTCUSD",1736074684648,0.10462726,97757.0,97756.0,0.59281867]
["bitfinex","BTCUSD",1736074685795,0.10462726,97757.0,97756.0,0.60398567]
["bitfinex","BTCUSD",1736074688686,0.10462726,97757.0,97756.0,0.7880971]
["bitfinex","BTCUSD",1736074694689,0.10462726,97757.0,97756.0,0.82006439]
["bitfinex","BTCUSD",1736074695970,0.10462726,97757.0,97756.0,0.63595296]
["bitfinex","BTCUSD",1736074699042,0.19321972,97757.0,97756.0,0.63595296]
["bitfinex","BTCUSD",1736074704347,0.19321972,97757.0,97756.0,0.60398567]
["bitfinex","BTCUSD",1736074704454,0.19321972,97757.0,97756.0,0.6359516]
["bitfinex","BTCUSD",1736074704690,0.19321972,97757.0,97756.0,0.63595178]
["bitfinex","BTCUSD",1736074705591,0.19321972,97757.0,97756.0,0.6359503]
["bitfinex","BTCUSD",1736074706109,0.19321972,97757.0,97756.0,0.86610768]
["bitfinex","BTCUSD",1736074707031,0.19321972,97757.0,97756.0,0.6359503]
["bitfinex","BTCUSD",1736074707564,0.19321972,97757.0,97756.0,0.60398567]
["bitfinex","BTCUSD",1736074707782,0.19321972,97757.0,97756.0,0.6359486]
["bitfinex","BTCUSD",1736074708798,0.19321972,97757.0,97756.0,0.6359478]
["bitfinex","BTCUSD",1736074709199,0.19321972,97757.0,97756.0,0.86608451]
["bitfinex","BTCUSD",1736074709694,0.19321972,97757.0,97756.0,0.86608456]
["bitfinex","BTCUSD",1736074709918,0.19321972,97757.0,97756.0,0.86625536]
["bitfinex","BTCUSD",1736074710337,0.19321972,97757.0,97756.0,0.83429318]
["bitfinex","BTCUSD",1736074710843,0.19321972,97757.0,97756.0,0.60415647]
["bitfinex","BTCUSD",1736074712044,0.19321972,97757.0,97756.0,0.7882492]
["bitfinex","BTCUSD",1736074714469,0.19321972,97757.0,97756.0,0.60415647]
["bitfinex","BTCUSD",1736074719244,0.19321972,97757.0,97756.0,0.9438606]
["bitfinex","BTCUSD",1736074719749,0.18867706,97757.0,97756.0,0.9438606]
["bitfinex","BTCUSD",1736074721935,0.18867706,97757.0,97756.0,1.02396701]
["bitfinex","BTCUSD",1736074722317,0.19319496,97757.0,97756.0,1.02396701]
["bitfinex","BTCUSD",1736074723125,0.19319496,97757.0,97756.0,0.97791197]
["bitfinex","BTCUSD",1736074723490,0.18867706,97757.0,97756.0,0.97791197]
["bitfinex","BTCUSD",1736074724264,0.18867706,97757.0,97756.0,0.83987428]
["bitfinex","BTCUSD",1736074724468,0.19319496,97757.0,97756.0,0.83987428]
["bitfinex","BTCUSD",1736074726363,0.18867706,97757.0,97756.0,0.83987428]
["bitfinex","BTCUSD",1736074726879,0.18867706,97757.0,97756.0,0.63820821]
["bitfinex","BTCUSD",1736074727106,0.19319496,97757.0,97756.0,0.63820821]
["bitfinex","BTCUSD",1736074727792,0.19319496,97757.0,97756.0,0.50017015]
["bitfinex","BTCUSD",1736074728897,0.19319496,97757.0,97756.0,0.83987007]
["bitfinex","BTCUSD",1736074729125,0.18867706,97757.0,97756.0,0.83987007]
["bitfinex","BTCUSD",1736074731527,0.18867706,97757.0,97756.0,0.97790908]
["bitfinex","BTCUSD",1736074732657,0.18867706,97757.0,97756.0,0.83987007]
["bitfinex","BTCUSD",1736074737463,0.18867706,97757.0,97756.0,0.97791689]
["bitfinex","BTCUSD",1736074738405,0.18867706,97757.0,97756.0,0.63821697]
["bitfinex","BTCUSD",1736074738741,0.19321147,97757.0,97756.0,0.63821697]
["bitfinex","BTCUSD",1736074741195,0.19321147,97757.0,97756.0,1.02399718]
["bitfinex","BTCUSD",1736074741597,0.18867706,97757.0,97756.0,1.02399718]
["bitfinex","BTCUSD",1736074741719,0.19275184,97757.0,97756.0,1.02399718]
["bitfinex","BTCUSD",1736074741926,0.19275184,97757.0,97756.0,0.50017015]
["bitfinex","BTCUSD",1736074741927,0.18867706,97757.0,97756.0,0.50017015]
["bitfinex","BTCUSD",1736074742906,0.19275184,97757.0,97756.0,0.50017015]
["bitfinex","BTCUSD",1736074743309,0.19275184,97757.0,97756.0,1.02399718]
["bitfinex","BTCUSD",1736074744666,0.19275184,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074746864,0.19275184,97757.0,97756.0,1.02399718]
["bitfinex","BTCUSD",1736074749830,0.19275184,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074750460,0.18867706,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074750834,0.18867706,97757.0,97756.0,0.87188163]
["bitfinex","BTCUSD",1736074751664,0.18867706,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074752077,0.19275184,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074752285,0.19275184,97757.0,97756.0,1.07004116]
["bitfinex","BTCUSD",1736074752484,0.18867706,97757.0,97756.0,1.10201819]
["bitfinex","BTCUSD",1736074753328,0.18867706,97757.0,97756.0,0.87188148]
["bitfinex","BTCUSD",1736074754145,0.18867706,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074754552,0.18867706,97757.0,97756.0,1.07004116]
["bitfinex","BTCUSD",1736074755166,0.18867706,97757.0,97756.0,1.10201806]
["bitfinex","BTCUSD",1736074755459,0.18867706,97757.0,97756.0,1.07004116]
["bitfinex","BTCUSD",1736074755825,0.18867706,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074756446,0.18867706,97757.0,97756.0,0.87188168]
["bitfinex","BTCUSD",1736074757035,0.18867706,97757.0,97756.0,1.10201839]
["bitfinex","BTCUSD",1736074757954,0.18867706,97757.0,97756.0,1.07004116]
["bitfinex","BTCUSD",1736074758153,0.18867706,97757.0,97756.0,1.10201819]
["bitfinex","BTCUSD",1736074758359,0.18867706,97757.0,97756.0,1.07004116]
["bitfinex","BTCUSD",1736074758785,0.18867706,97757.0,97756.0,1.10201756]
["bitfinex","BTCUSD",1736074759313,0.18867706,97757.0,97756.0,1.07004116]
["bitfinex","BTCUSD",1736074760658,0.18867706,97757.0,97756.0,1.10201761]
["bitfinex","BTCUSD",1736074760830,0.18867706,97757.0,97756.0,1.07004116]
["bitfinex","BTCUSD",1736074762078,0.18867706,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074763365,0.18867706,97757.0,97756.0,0.87188089]
["bitfinex","BTCUSD",1736074763874,0.18867706,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074764670,0.18867706,97757.0,97756.0,1.07004116]
["bitfinex","BTCUSD",1736074765795,0.18867706,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074768094,0.18867706,97757.0,97756.0,1.02409293]
["bitfinex","BTCUSD",1736074769208,0.18867706,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074771613,0.18867706,97757.0,97756.0,1.07004116]
["bitfinex","BTCUSD",1736074774649,0.18867706,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074775364,0.19275184,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074776684,0.19275184,97757.0,97756.0,1.02409238]
["bitfinex","BTCUSD",1736074783787,0.19275184,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074784486,0.19004098,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074787476,0.19004098,97757.0,97756.0,1.02408695]
["bitfinex","BTCUSD",1736074790271,0.19004098,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074795015,0.19004098,97757.0,97756.0,1.02408695]
["bitfinex","BTCUSD",1736074798751,0.19004098,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074800213,0.1859662,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074803027,0.1859662,97757.0,97756.0,1.02406273]
["bitfinex","BTCUSD",1736074803480,0.40851659,97757.0,97756.0,1.02406273]
["bitfinex","BTCUSD",1736074803864,0.40851659,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074805027,0.48981659,97757.0,97756.0,0.83990445]
["bitfinex","BTCUSD",1736074805269,0.51281659,97757.0,97756.0,0.50017015]
["bitfinex","BTCUSD",1736074805695,0.66111659,97757.0,97756.0,0.50017015]
["bitfinex","BTCUSD",1736074805982,0.76510291,97757.0,97756.0,0.50017015]
["bitfinex","BTCUSD",1736074806217,0.76610291,97757.0,97756.0,0.50917015]
["bitfinex","BTCUSD",1736074806600,0.76610291,97757.0,97756.0,0.51217015]
["bitfinex","BTCUSD",1736074807218,0.76610291,97757.0,97756.0,0.50917015]
["bitfinex","BTCUSD",1736074807422,0.76510291,97757.0,97756.0,0.50217015]
["bitfinex","BTCUSD",1736074807827,0.76610291,97757.0,97756.0,0.51117015]
["bitfinex","BTCUSD",1736074808031,0.76610291,97757.0,97756.0,0.0001708]
["bitfinex","BTCUSD",1736074808234,0.76510291,97757.0,97756.0,0.0011708]
["bitfinex","BTCUSD",1736074808442,0.76510291,97757.0,97756.0,0.0031708]
["bitfinex","BTCUSD",1736074808642,0.76510291,97757.0,97756.0,0.0011708]
["bitfinex","BTCUSD",1736074808979,0.76510291,97757.0,97756.0,0.0031708]
["bitfinex","BTCUSD",1736074809651,0.76510291,97757.0,97756.0,0.0021708]
["bitfinex","BTCUSD",1736074817395,0.7691478,97757.0,97756.0,0.0021708]
["bitfinex","BTCUSD",1736074818528,1.2806178,97757.0,97756.0,0.0021708]
["bitfinex","BTCUSD",1736074827203,1.2874978,97757.0,97756.0,0.0021708]
["bitfinex","BTCUSD",1736074827695,1.1510178,97757.0,97756.0,0.0021708]
["bitfinex","BTCUSD",1736074828239,1.1510178,97757.0,97756.0,0.0001708]
["bitfinex","BTCUSD",1736074828773,0.94703148,97757.0,97756.0,0.0041708]
["bitfinex","BTCUSD",1736074828979,0.90606909,97757.0,97756.0,0.0001708]
["bitfinex","BTCUSD",1736074829390,0.90606909,97757.0,97756.0,0.0051708]
["bitfinex","BTCUSD",1736074829967,0.90606909,97757.0,97756.0,0.0041708]
["bitfinex","BTCUSD",1736074830124,0.90606909,97757.0,97756.0,0.0051708]
["bitfinex","BTCUSD",1736074830728,0.90606909,97757.0,97756.0,0.0001708]
["bitfinex","BTCUSD",1736074831234,0.90706909,97757.0,97756.0,0.0081708]
["bitfinex","BTCUSD",1736074831439,0.90606909,97757.0,97756.0,0.0021708]
["bitfinex","BTCUSD",1736074831818,0.90706909,97757.0,97756.0,0.0081708]
["bitfinex","BTCUSD",1736074832379,0.72044348,97757.0,97756.0,0.0838708]
["bitfinex","BTCUSD",1736074832600,0.70248109,97757.0,97756.0,0.16590841]
["bitfinex","BTCUSD",1736074833182,0.70248109,97757.0,97756.0,0.16390841]
["bitfinex","BTCUSD",1736074833671,0.70248109,97757.0,97756.0,0.16690841]
["bitfinex","BTCUSD",1736074833894,0.70148109,97757.0,97756.0,0.16090841]
["bitfinex","BTCUSD",1736074834096,0.70148109,97757.0,97756.0,0.15790841]
["bitfinex","BTCUSD",1736074834535,0.70148109,97757.0,97756.0,0.17190841]
["bitfinex","BTCUSD",1736074834960,0.70148109,97757.0,97756.0,0.16290841]
["bitfinex","BTCUSD",1736074835526,0.70148109,97757.0,97756.0,0.17190841]
["bitfinex","BTCUSD",1736074836199,0.71944348,97757.0,97756.0,0.0898708]
["bitfinex","BTCUSD",1736074836677,0.7204356,97757.0,97756.0,0.0898708]
["bitfinex","BTCUSD",1736074837826,0.70247321,97757.0,97756.0,0.17190841]
["bitfinex","BTCUSD",1736074838039,0.7204356,97757.0,97756.0,0.0898708]
["bitfinex","BTCUSD",1736074843370,0.7204356,97757.0,97756.0,0.0141708]
["bitfinex","BTCUSD",1736074843776,0.72029239,97757.0,97756.0,0.0141708]
["bitfinex","BTCUSD",1736074848401,0.92488039,97757.0,97756.0,0.0141708]
["bitfinex","BTCUSD",1736074853873,0.906918,97757.0,97756.0,0.09620841]
["bitfinex","BTCUSD",1736074854067,0.92488039,97757.0,97756.0,0.0141708]
["bitfinex","BTCUSD",1736074865978,0.92589496,97757.0,97756.0,0.0141708]
["bitfinex","BTCUSD",1736074890676,0.72130696,97757.0,97756.0,0.0141708]
["bitfinex","BTCUSD",1736074892028,0.72130696,97757.0,97756.0,0.0051708]
["bitfinex","BTCUSD",1736074892234,0.72130696,97757.0,97756.0,0.0001708]
["bitfinex","BTCUSD",1736074892479,0.72130696,97757.0,97756.0,0.09892485]
["bitfinex","BTCUSD",1736074893460,0.72130696,97757.0,97756.0,0.10792485]
["bitfinex","BTCUSD",1736074895123,0.72130696,97757.0,97756.0,0.09892485]
["bitfinex","BTCUSD",1736074895343,0.72130696,97757.0,97756.0,0.09192485]
["bitfinex","BTCUSD",1736074896017,0.72130696,97757.0,97756.0,0.09692485]
["bitfinex","BTCUSD",1736074896458,0.72130696,97757.0,97756.0,0.09192485]
["bitfinex","BTCUSD",1736074896931,0.72130696,97757.0,97756.0,0.09692485]
["bitfinex","BTCUSD",1736074897127,0.72130696,97757.0,97756.0,0.10592485]
["bitfinex","BTCUSD",1736074897666,0.72130696,97757.0,97756.0,0.09680277]
["bitfinex","BTCUSD",1736074898101,0.72130696,97757.0,97756.0,0.14267979]
["bitfinex","BTCUSD",1736074898354,0.72130696,97757.0,97756.0,0.15167979]
["bitfinex","BTCUSD",1736074898580,0.72130696,97757.0,97756.0,0.14667979]
["bitfinex","BTCUSD",1736074898812,0.72130696,97757.0,97756.0,0.15167979]
["bitfinex","BTCUSD",1736074899061,0.72130696,97757.0,97756.0,0.00504872]
["bitfinex","BTCUSD",1736074899562,0.72130696,97757.0,97756.0,4.872e-05]
["bitfinex","BTCUSD",1736074899769,0.72130696,97757.0,97756.0,0.00504872]
["bitfinex","BTCUSD",1736074900359,0.72130696,97757.0,97756.0,0.01404872]
["bitfinex","BTCUSD",1736074901780,0.70334457,97757.0,97756.0,0.01404872]
["bitfinex","BTCUSD",1736074902011,0.72130696,97757.0,97756.0,0.10605347]
["bitfinex","BTCUSD",1736074908863,0.72130696,97757.0,97756.0,0.10105347]
["bitfinex","BTCUSD",1736074909100,0.72130696,97757.0,97756.0,0.10605347]
["bitfinex","BTCUSD",1736074909982,0.72130696,97757.0,97756.0,0.10105347]
["bitfinex","BTCUSD",1736074910289,0.72130696,97757.0,97756.0,0.10605347]
["bitfinex","BTCUSD",1736074910742,0.72130696,97757.0,97756.0,0.01404872]
["bitfinex","BTCUSD",1736074910918,0.72130696,97757.0,97756.0,0.00504872]
["bitfinex","BTCUSD",1736074911153,0.72130696,97757.0,97756.0,0.01404872]
["bitfinex","BTCUSD",1736074911567,0.72130696,97757.0,97756.0,4.872e-05]
["bitfinex","BTCUSD",1736074911751,0.72130696,97757.0,97756.0,0.00904872]
["bitfinex","BTCUSD",1736074911908,0.72130696,97757.0,97756.0,0.01404872]
["bitfinex","BTCUSD",1736074913286,0.72130696,97757.0,97756.0,0.35380453]
["bitfinex","BTCUSD",1736074917930,0.72130696,97757.0,97756.0,0.53731263]
["bitfinex","BTCUSD",1736074928241,0.72130696,97757.0,97756.0,0.35380453]
["bitfinex","BTCUSD",1736074930286,0.72130696,97757.0,97756.0,0.53731263]
["bitfinex","BTCUSD",1736074931381,0.72130696,97757.0,97756.0,0.35380453]
["bitfinex","BTCUSD",1736074936587,0.72130696,97757.0,97756.0,0.49187539]
["bitfinex","BTCUSD",1736074937920,0.72130696,97757.0,97756.0,0.15211958]
["bitfinex","BTCUSD",1736074938710,0.72130696,97757.0,97756.0,0.01404872]
["bitfinex","BTCUSD",1736074943725,0.74430696,97757.0,97756.0,0.01404872]
["bitfinex","BTCUSD",1736074943939,0.92329328,97757.0,97756.0,0.01404872]
["bitfinex","BTCUSD",1736074944373,0.92329328,97757.0,97756.0,0.00904872]
["bitfinex","BTCUSD",1736074944783,0.92329328,97757.0,97756.0,0.00504872]
["bitfinex","BTCUSD",1736074944988,0.92329328,97757.0,97756.0,0.01404872]
["bitfinex","BTCUSD",1736074945195,0.92329328,97757.0,97756.0,0.00904872]
["bitfinex","BTCUSD",1736074945413,0.92329328,97757.0,97756.0,4.872e-05]
["bitfinex","BTCUSD",1736074945620,0.92329328,97757.0,97756.0,0.00404872]
["bitfinex","BTCUSD",1736074945823,0.92329328,97757.0,97756.0,0.01304872]
["bitfinex","BTCUSD",1736074946028,0.92329328,97757.0,97756.0,0.00904872]
["bitfinex","BTCUSD",1736074946383,0.92329328,97757.0,97756.0,0.01204872]
["bitfinex","BTCUSD",1736074947049,0.92329328,97757.0,97756.0,0.00304872]
["bitfinex","BTCUSD",1736074947357,0.92329328,97757.0,97756.0,0.01204872]
["bitfinex","BTCUSD",1736074947724,0.92329328,97757.0,97756.0,4.872e-05]
["bitfinex","BTCUSD",1736074947928,0.92329328,97757.0,97756.0,0.01204872]
["bitfinex","BTCUSD",1736074948272,0.92329328,97757.0,97756.0,0.00304872]
["bitfinex","BTCUSD",1736074948583,0.92329328,97757.0,97756.0,0.00904872]
["bitfinex","BTCUSD",1736074948753,0.92329328,97757.0,97756.0,0.01404872]
["bitfinex","BTCUSD",1736074948919,0.92329328,97757.0,97756.0,0.00504872]
["bitfinex","BTCUSD",1736074949329,0.92329328,97757.0,97756.0,4.872e-05]
["bitfinex","BTCUSD",1736074949534,0.92329328,97757.0,97756.0,0.00504872]
["bitfinex","BTCUSD",1736074950958,0.92329328,97757.0,97756.0,0.01404872]
["bitfinex","BTCUSD",1736074951176,0.92329328,97757.0,97756.0,0.00504872]
["bitfinex","BTCUSD",1736074951345,0.92329328,97757.0,97756.0,4.872e-05]
["bitfinex","BTCUSD",1736074951670,0.92329328,97757.0,97756.0,0.01404872]
["bitfinex","BTCUSD",1736074951881,0.92329328,97757.0,97756.0,0.00504872]
["bitfinex","BTCUSD",1736074952089,0.92329328,97757.0,97756.0,0.01404872]
["bitfinex","BTCUSD",1736074952295,0.92329328,97757.0,97756.0,0.00904872]
["bitfinex","BTCUSD",1736074952448,0.92329328,97757.0,97756.0,0.00404872]
["bitfinex","BTCUSD",1736074952651,0.92329328,97757.0,97756.0,0.01304872]
["bitfinex","BTCUSD",1736074953824,0.92329328,97757.0,97756.0,0.00904872]
["bitfinex","BTCUSD",1736074954127,0.92329328,97757.0,97756.0,4.872e-05]
["bitfinex","BTCUSD",1736074954390,0.92329328,97757.0,97756.0,0.01304872]
["bitfinex","BTCUSD",1736074954822,0.92329328,97757.0,97756.0,0.00904872]
["bitfinex","BTCUSD",1736074955023,0.92329328,97757.0,97756.0,0.01304872]
["bitfinex","BTCUSD",1736074955405,0.92329328,97757.0,97756.0,0.00904872]
["bitfinex","BTCUSD",1736074955604,0.92329328,97757.0,97756.0,4.872e-05]
["bitfinex","BTCUSD",1736074955811,0.92329328,97757.0,97756.0,0.00404872]
["bitfinex","BTCUSD",1736074956033,0.92329328,97757.0,97756.0,0.01304872]
["bitfinex","BTCUSD",1736074956995,0.92329328,97757.0,97756.0,0.00904872]
["bitfinex","BTCUSD",1736074957198,0.92329328,97757.0,97756.0,4.872e-05]
["bitfinex","BTCUSD",1736074957439,0.92329328,97757.0,97756.0,0.00304872]
["bitfinex","BTCUSD",1736074957679,0.92329328,97757.0,97756.0,0.01204872]
["bitfinex","BTCUSD",1736074957866,0.92329328,97757.0,97756.0,0.00904872]
["bitfinex","BTCUSD",1736074958066,0.92329328,97757.0,97756.0,4.872e-05]
["bitfinex","BTCUSD",1736074958391,0.92329328,97757.0,97756.0,0.00304872]
["bitfinex","BTCUSD",1736074958592,0.92329328,97757.0,97756.0,0.01204872]
["bitfinex","BTCUSD",1736074959009,1.17329328,97757.0,97756.0,0.01204872]
["bitfinex","BTCUSD",1736074960238,1.17329328,97757.0,97756.0,0.00904872]
["bitfinex","BTCUSD",1736074960445,1.17329328,97757.0,97756.0,4.872e-05]
["bitfinex","BTCUSD",1736074960679,1.17329328,97757.0,97756.0,0.00304872]
["bitfinex","BTCUSD",1736074960858,1.17329328,97757.0,97756.0,0.01204872]
["bitfinex","BTCUSD",1736074961158,1.17329328,97757.0,97756.0,4.872e-05]
["bitfinex","BTCUSD",1736074961290,1.17329328,97757.0,97756.0,0.01104872]
["bitfinex","BTCUSD",1736074961712,1.17329328,97757.0,97756.0,4.872e-05]
["bitfinex","BTCUSD",1736074961913,1.21949328,97757.0,97756.0,0.00804872]
["bitfinex","BTCUSD",1736074962109,1.21949328,97757.0,97756.0,0.01004872]
["bitfinex","BTCUSD",1736074962473,1.21949328,97757.0,97756.0,0.00204872]
["bitfinex","BTCUSD",1736074963532,1.09829328,97757.0,97756.0,4.872e-05]
["bitfinex","BTCUSD",1736074963750,0.99756656,97757.0,97756.0,0.00904872]
["bitfinex","BTCUSD",1736074964150,0.99756656,97757.0,97756.0,4.872e-05]
["bitfinex","BTCUSD",1736074964370,0.99756656,97757.0,97756.0,0.00704872]
["bitfinex","BTCUSD",1736074964497,0.99756656,97757.0,97756.0,0.00204872]
["bitfinex","BTCUSD",1736074964909,0.70261785,97757.0,97756.0,0.00904872]
["bitfinex","BTCUSD",1736074965410,0.70261785,97757.0,97756.0,0.00204872]
["bitfinex","BTCUSD",1736074965631,0.70261785,97757.0,97756.0,0.08814872]
["bitfinex","BTCUSD",1736074966559,0.70261785,97757.0,97756.0,0.08614872]
["bitfinex","BTCUSD",1736074966766,0.70261785,97757.0,97756.0,0.08914872]
["bitfinex","BTCUSD",1736074967166,0.70261785,97757.0,97756.0,0.08214872]
["bitfinex","BTCUSD",1736074967532,0.70261785,97757.0,97756.0,0.08814872]
["bitfinex","BTCUSD",1736074967645,0.70261785,97757.0,97756.0,0.09414872]
["bitfinex","BTCUSD",1736074967873,0.70261785,97757.0,97756.0,0.08514872]
["bitfinex","BTCUSD",1736074968074,0.70261785,97757.0,97756.0,0.09414872]
["bitfinex","BTCUSD",1736074972075,0.72058024,97757.0,97756.0,0.09414872]
["bitfinex","BTCUSD",1736074972327,0.70261785,97757.0,97756.0,0.09414872]
["bitfinex","BTCUSD",1736074972568,0.72058024,97757.0,97756.0,0.09414872]
["bitfinex","BTCUSD",1736074973047,0.70261785,97757.0,97756.0,0.09414872]
["bitfinex","BTCUSD",1736074974176,0.72058024,97757.0,97756.0,0.09414872]
["bitfinex","BTCUSD",1736074974377,0.70261785,97757.0,97756.0,0.09414872]
["bitfinex","BTCUSD",1736074976583,0.70261785,97757.0,97756.0,0.08814872]
["bitfinex","BTCUSD",1736074977391,0.70261785,97757.0,97756.0,0.08514872]
["bitfinex","BTCUSD",1736074977695,0.70261785,97757.0,97756.0,0.09414872]
["bitfinex","BTCUSD",1736074977998,0.70261785,97757.0,97756.0,0.08514872]
["bitfinex","BTCUSD",1736074978405,0.70261785,97757.0,97756.0,0.09414872]
["bitfinex","BTCUSD",1736074978612,0.70261785,97757.0,97756.0,0.08514872]
["bitfinex","BTCUSD",1736074978803,0.70261785,97757.0,97756.0,0.07914872]
["bitfinex","BTCUSD",1736074979017,0.70261785,97757.0,97756.0,0.08814872]
["bitfinex","BTCUSD",1736074979232,0.70261785,97757.0,97756.0,0.09414872]
["bitfinex","BTCUSD",1736074979736,0.70261785,97757.0,97756.0,0.08814872]
["bitfinex","BTCUSD",1736074979942,0.72058024,97757.0,97756.0,0.08814872]
["bitfinex","BTCUSD",1736074980149,0.70261785,97757.0,97756.0,0.08814872]
["bitfinex","BTCUSD",1736074980505,0.70261785,97757.0,97756.0,0.09414872]
["bitfinex","BTCUSD",1736074980919,0.72058024,97757.0,97756.0,0.09414872]
["bitfinex","BTCUSD",1736074981722,0.72058024,97757.0,97756.0,0.08514872]
["bitfinex","BTCUSD",1736074982048,0.70261785,97757.0,97756.0,0.09414872]
["bitfinex","BTCUSD",1736074982482,0.70261785,97757.0,97756.0,0.07914872]
["bitfinex","BTCUSD",1736074982687,0.70261785,97757.0,97756.0,0.09314872]
["bitfinex","BTCUSD",1736074983196,0.70261785,97757.0,97756.0,0.08814872]
["bitfinex","BTCUSD",1736074983399,0.70261785,97757.0,97756.0,0.17018633]
["bitfinex","BTCUSD",1736074983599,0.70261785,97757.0,97756.0,0.17518633]
["bitfinex","BTCUSD",1736074986111,0.61402539,97757.0,97756.0,0.17518633]
["bitfinex","BTCUSD",1736074986736,0.63198778,97757.0,97756.0,0.09314872]
["bitfinex","BTCUSD",1736074986969,0.61402539,97757.0,97756.0,0.6978767]
["bitfinex","BTCUSD",1736074988200,0.61402539,97757.0,97756.0,0.5143686]
["bitfinex","BTCUSD",1736074989675,0.61402539,97757.0,97756.0,0.5093686]
["bitfinex","BTCUSD",1736074990060,0.61402539,97757.0,97756.0,0.5143686]
["bitfinex","BTCUSD",1736074990212,0.61402539,97757.0,97756.0,0.74375373]
["bitfinex","BTCUSD",1736074990412,0.61402539,97757.0,97756.0,0.73475373]
["bitfinex","BTCUSD",1736074990656,0.61402539,97757.0,97756.0,0.74375373]
["bitfinex","BTCUSD",1736074991042,0.61402539,97757.0,97756.0,0.73475373]
["bitfinex","BTCUSD",1736074991399,0.61402539,97757.0,97756.0,0.74375373]
["bitfinex","BTCUSD",1736074991608,0.61402539,97757.0,97756.0,0.66171612]
["bitfinex","BTCUSD",1736074991825,0.61402539,97757.0,97756.0,0.65671612]
["bitfinex","BTCUSD",1736074991973,0.61402539,97757.0,97756.0,0.66171612]
["bitfinex","BTCUSD",1736074992497,0.61402539,97757.0,97756.0,0.61594198]
["bitfinex","BTCUSD",1736074992907,0.61402539,97757.0,97756.0,0.61094198]
["bitfinex","BTCUSD",1736074993109,0.61402539,97757.0,97756.0,0.69297959]
["bitfinex","BTCUSD",1736074993335,0.61402539,97757.0,97756.0,0.69797959]
["bitfinex","BTCUSD",1736074993533,0.61402539,97757.0,97756.0,0.5053686]
["bitfinex","BTCUSD",1736074993913,0.61402539,97757.0,97756.0,0.5143686]
["bitfinex","BTCUSD",1736074994328,0.61402539,97757.0,97756.0,0.17518633]
["bitfinex","BTCUSD",1736074995855,0.61402539,97757.0,97756.0,0.5143686]
["bitfinex","BTCUSD",1736074996623,0.61402539,97757.0,97756.0,0.17518633]
["bitfinex","BTCUSD",1736074997034,0.61402539,97757.0,97756.0,0.27917265]
["bitfinex","BTCUSD",1736074997241,0.61402539,97757.0,97756.0,0.19713504]
["bitfinex","BTCUSD",1736074997491,0.6099805,97757.0,97756.0,0.19713504]
["bitfinex","BTCUSD",1736074997702,0.6140384,97757.0,97756.0,0.71776648]
["bitfinex","BTCUSD",1736074997980,0.6140384,97757.0,97756.0,0.71276648]
["bitfinex","BTCUSD",1736074998244,0.6140384,97757.0,97756.0,0.72876648]
["bitfinex","BTCUSD",1736074998528,0.6140384,97757.0,97756.0,0.71976648]
["bitfinex","BTCUSD",1736074998775,0.6140384,97757.0,97756.0,0.53819731]
["bitfinex","BTCUSD",1736074999043,0.6140384,97757.0,97756.0,0.54719731]
["bitfinex","BTCUSD",1736074999565,0.6140384,97757.0,97756.0,0.53819731]
["bitfinex","BTCUSD",1736074999795,0.6140384,97757.0,97756.0,0.54719731]
["bitfinex","BTCUSD",1736074999996,0.6140384,97757.0,97756.0,0.53819731]
["bitfinex","BTCUSD",1736075000250,0.10294338,97757.0,97756.0,0.54719731]
["bitfinex","BTCUSD",1736075000707,0.10294338,97757.0,97756.0,0.53819731]
["bitfinex","BTCUSD",1736075000965,0.10294338,97757.0,97756.0,0.54719731]
["bitfinex","BTCUSD",1736075001209,0.10294338,97757.0,97756.0,0.53819731]
["bitfinex","BTCUSD",1736075001385,0.10294338,97757.0,97756.0,0.54719731]
["bitfinex","BTCUSD",1736075001619,0.10294338,97757.0,97756.0,0.53819731]
["bitfinex","BTCUSD",1736075001999,0.10294338,97757.0,97756.0,0.29071061]
["bitfinex","BTCUSD",1736075002131,0.10294338,97757.0,97756.0,0.29971061]
["bitfinex","BTCUSD",1736075004033,0.10294338,97757.0,97756.0,0.29071061]
["bitfinex","BTCUSD",1736075004234,0.10294338,97757.0,97756.0,0.28171061]
["bitfinex","BTCUSD",1736075004431,0.10294338,97757.0,97756.0,0.29071061]
["bitfinex","BTCUSD",1736075004631,0.10294338,97757.0,97756.0,0.29005265]
["bitfinex","BTCUSD",1736075004847,0.10294338,97757.0,97756.0,0.20801504]
["bitfinex","BTCUSD",1736075005362,0.10294338,97757.0,97756.0,0.19001504]
["bitfinex","BTCUSD",1736075005691,0.10294338,97757.0,97756.0,0.19901504]
["bitfinex","BTCUSD",1736075005909,0.10294338,97757.0,97756.0,0.19213504]
["bitfinex","BTCUSD",1736075006121,0.10294338,97757.0,97756.0,0.19901504]
["bitfinex","BTCUSD",1736075006695,0.1033343,97757.0,97756.0,0.20801504]
["bitfinex","BTCUSD",1736075007074,0.1033343,97757.0,97756.0,0.19001504]
["bitfinex","BTCUSD",1736075007497,0.1033343,97757.0,97756.0,0.20801504]
["bitfinex","BTCUSD",1736075008673,0.1033343,97757.0,97756.0,0.70801504]
["bitfinex","BTCUSD",1736075010898,0.1033343,97757.0,97756.0,1.04699445]
["bitfinex","BTCUSD",1736075011108,0.1034197,97757.0,97756.0,1.04699445]
["bitfinex","BTCUSD",1736075017961,0.1034197,97757.0,97756.0,1.07892215]
["bitfinex","BTCUSD",1736075023732,0.1034197,97757.0,97756.0,1.16095976]
["bitfinex","BTCUSD",1736075023949,0.1034197,97757.0,97756.0,1.07892215]
["bitfinex","BTCUSD",1736075024351,0.1034197,97757.0,97756.0,1.16095976]
["bitfinex","BTCUSD",1736075024752,0.1034197,97757.0,97756.0,1.07892215]
["bitfinex","BTCUSD",1736075025112,0.1034197,97757.0,97756.0,1.16095976]
["bitfinex","BTCUSD",1736075026122,0.1034197,97757.0,97756.0,1.07892215]
["bitfinex","BTCUSD",1736075026561,0.1034197,97757.0,97756.0,1.16095976]
["bitfinex","BTCUSD",1736075026756,0.1034197,97757.0,97756.0,1.43622191]
["bitfinex","BTCUSD",1736075028862,0.1034197,97757.0,97756.0,1.43613291]
["bitfinex","BTCUSD",1736075029275,0.1034197,97757.0,97756.0,1.16087076]
["bitfinex","BTCUSD",1736075030583,0.1034197,97757.0,97756.0,1.07883315]
["bitfinex","BTCUSD",1736075030785,0.1034197,97757.0,97756.0,1.16087076]
["bitfinex","BTCUSD",1736075031014,8.54e-05,97758.0,97756.0,1.16087076]
["bitfinex","BTCUSD",1736075031015,8.54e-05,97758.0,97757.0,0.18203761]
["bitfinex","BTCUSD",1736075031131,8.54e-05,97758.0,97757.0,0.31897445]
["bitfinex","BTCUSD",1736075031336,8.54e-05,97758.0,97757.0,0.31795163]
["bitfinex","BTCUSD",1736075032141,8.54e-05,97758.0,97757.0,0.33495163]
["bitfinex","BTCUSD",1736075032752,8.54e-05,97758.0,97757.0,0.67393104]
["bitfinex","BTCUSD",1736075036153,8.54e-05,97758.0,97757.0,0.68081104]
["bitfinex","BTCUSD",1736075039928,8.54e-05,97758.0,97757.0,0.956815]
["bitfinex","BTCUSD",1736075040380,8.54e-05,97758.0,97757.0,1.456815]
["bitfinex","BTCUSD",1736075040569,8.54e-05,97758.0,97757.0,1.18081104]
["bitfinex","BTCUSD",1736075041806,8.54e-05,97758.0,97757.0,1.456815]
["bitfinex","BTCUSD",1736075042033,8.54e-05,97758.0,97757.0,1.37477739]
["bitfinex","BTCUSD",1736075042606,8.54e-05,97758.0,97757.0,1.456815]
["bitfinex","BTCUSD",1736075042843,8.54e-05,97758.0,97757.0,1.18081104]
["bitfinex","BTCUSD",1736075044681,8.54e-05,97758.0,97757.0,1.08081104]
["bitfinex","BTCUSD",1736075044932,8.54e-05,97758.0,97757.0,1.5565083]
["bitfinex","BTCUSD",1736075045416,8.54e-05,97758.0,97757.0,1.47447069]
["bitfinex","BTCUSD",1736075045676,8.54e-05,97758.0,97757.0,1.5565083]
["bitfinex","BTCUSD",1736075045925,8.54e-05,97758.0,97757.0,1.47447069]
["bitfinex","BTCUSD",1736075046196,8.54e-05,97758.0,97757.0,1.58587823]
["bitfinex","BTCUSD",1736075046669,0.0001708,97763.0,97762.0,0.08203761]
["bitfinex","BTCUSD",1736075046897,0.0001708,97763.0,97762.0,0.105009]
["bitfinex","BTCUSD",1736075047819,0.0001708,97763.0,97762.0,0.114009]
["bitfinex","BTCUSD",1736075048512,0.0001708,97763.0,97762.0,0.122009]
["bitfinex","BTCUSD",1736075048729,0.0001708,97763.0,97762.0,0.46098841]
["bitfinex","BTCUSD",1736075048926,0.0001708,97763.0,97762.0,0.45996573]
["bitfinex","BTCUSD",1736075050582,0.0001708,97763.0,97762.0,0.47024512]
["bitfinex","BTCUSD",1736075056881,0.0001708,97763.0,97762.0,0.50219068]
["bitfinex","BTCUSD",1736075063248,0.0001708,97763.0,97762.0,0.58422829]
["bitfinex","BTCUSD",1736075063479,0.0001708,97763.0,97762.0,0.50219068]
["bitfinex","BTCUSD",1736075064371,0.0001708,97763.0,97762.0,0.47024512]
["bitfinex","BTCUSD",1736075064577,0.0001708,97763.0,97762.0,0.50219451]
["bitfinex","BTCUSD",1736075070572,0.0001708,97763.0,97762.0,1.00219451]
["bitfinex","BTCUSD",1736075071210,0.0001708,97763.0,97762.0,1.2781795]
["bitfinex","BTCUSD",1736075074891,0.0001708,97763.0,97762.0,1.2701795]
["bitfinex","BTCUSD",1736075075094,0.0001708,97763.0,97762.0,1.2781795]
["bitfinex","BTCUSD",1736075075302,0.0001708,97763.0,97762.0,1.2691795]
["bitfinex","BTCUSD",1736075076163,0.0001708,97763.0,97762.0,1.2781795]
["bitfinex","BTCUSD",1736075076593,0.0001708,97763.0,97762.0,1.00219451]
["bitfinex","BTCUSD",1736075076825,0.0001708,97763.0,97762.0,0.99419451]
["bitfinex","BTCUSD",1736075077063,0.0001708,97763.0,97762.0,1.00219451]
["bitfinex","BTCUSD",1736075077280,0.0001708,97763.0,97762.0,0.99319451]
["bitfinex","BTCUSD",1736075077714,0.0001708,97763.0,97762.0,1.00219451]
["bitfinex","BTCUSD",1736075084077,1.56e-06,97763.0,97762.0,1.00219451]
["bitfinex","BTCUSD",1736075089452,1.56e-06,97763.0,97762.0,1.08423212]
["bitfinex","BTCUSD",1736075090511,1.56e-06,97763.0,97762.0,1.00219451]
["bitfinex","BTCUSD",1736075090718,1.56e-06,97763.0,97762.0,1.08423212]
["bitfinex","BTCUSD",1736075091885,0.00011704,97765.0,97763.0,0.08203761]
["bitfinex","BTCUSD",1736075092085,0.00011704,97765.0,97763.0,0.21899605]
["bitfinex","BTCUSD",1736075092266,0.00011704,97765.0,97763.0,0.21797332]
["bitfinex","BTCUSD",1736075092750,0.00011704,97765.0,97763.0,0.13593571]
["bitfinex","BTCUSD",1736075092960,0.00011704,97765.0,97763.0,0.13695844]
["bitfinex","BTCUSD",1736075093411,0.00011704,97765.0,97763.0,0.14395844]
["bitfinex","BTCUSD",1736075093626,0.00011704,97765.0,97763.0,0.48293785]
["bitfinex","BTCUSD",1736075093841,0.00011704,97765.0,97763.0,0.48191512]
["bitfinex","BTCUSD",1736075094270,0.00011704,97765.0,97763.0,0.56395273]
["bitfinex","BTCUSD",1736075094512,0.00011704,97765.0,97763.0,0.48191512]
["bitfinex","BTCUSD",1736075094746,0.00011704,97765.0,97763.0,0.49091512]
["bitfinex","BTCUSD",1736075095400,0.00011704,97765.0,97763.0,0.57295273]
["bitfinex","BTCUSD",1736075095615,0.00011704,97765.0,97763.0,0.49091512]
["bitfinex","BTCUSD",1736075096703,0.00011704,97765.0,97763.0,0.57295273]
["bitfinex","BTCUSD",1736075097094,0.00011704,97765.0,97763.0,0.49091512]
["bitfinex","BTCUSD",1736075100355,0.00011704,97765.0,97763.0,0.99091512]
["bitfinex","BTCUSD",1736075102211,0.00011704,97765.0,97763.0,1.07295273]
["bitfinex","BTCUSD",1736075105263,0.00011704,97765.0,97763.0,1.15565273]
["bitfinex","BTCUSD",1736075105452,0.00011704,97765.0,97763.0,1.08049512]
["bitfinex","BTCUSD",1736075105700,0.00011704,97765.0,97763.0,1.16253273]
["bitfinex","BTCUSD",1736075107163,0.00011704,97765.0,97764.0,0.08203761]
["bitfinex","BTCUSD",1736075107380,0.00011704,97765.0,97764.0,0.21899597]
["bitfinex","BTCUSD",1736075107600,0.00011704,97765.0,97764.0,0.21797332]
["bitfinex","BTCUSD",1736075108876,0.00011704,97765.0,97764.0,0.23397332]
["bitfinex","BTCUSD",1736075109019,0.00011704,97765.0,97764.0,0.57295273]
["bitfinex","BTCUSD",1736075114856,0.00011704,97765.0,97764.0,0.62105273]
["bitfinex","BTCUSD",1736075115246,0.000171,97770.0,97768.0,0.34344515]
["bitfinex","BTCUSD",1736075115473,0.000171,97770.0,97768.0,0.76729726]
["bitfinex","BTCUSD",1736075116321,0.000171,97770.0,97768.0,0.77329726]
["bitfinex","BTCUSD",1736075116735,0.000171,97770.0,97768.0,1.58797393]
["bitfinex","BTCUSD",1736075116933,0.1125,97782.0,97781.0,0.18203761]
["bitfinex","BTCUSD",1736075117133,0.1125,97782.0,97781.0,0.31899588]
["bitfinex","BTCUSD",1736075117348,0.1125,97782.0,97781.0,0.31797332]
["bitfinex","BTCUSD",1736075117837,0.1125,97782.0,97781.0,0.24281571]
["bitfinex","BTCUSD",1736075118629,0.1125,97782.0,97781.0,0.58179512]
["bitfinex","BTCUSD",1736075119011,0.1125,97782.0,97781.0,1.09079512]
["bitfinex","BTCUSD",1736075119488,0.1125,97782.0,97781.0,1.08179512]
["bitfinex","BTCUSD",1736075119859,0.1125,97782.0,97781.0,1.09979512]
["bitfinex","BTCUSD",1736075120029,0.1125854,97782.0,97781.0,1.09979512]
["bitfinex","BTCUSD",1736075120235,0.1125854,97782.0,97781.0,1.09291512]
["bitfinex","BTCUSD",1736075121814,0.1125854,97782.0,97781.0,1.36832656]
["bitfinex","BTCUSD",1736075122270,0.1125854,97782.0,97781.0,1.26832656]
["bitfinex","BTCUSD",1736075122866,0.0001708,97787.0,97781.0,1.23637717]
["bitfinex","BTCUSD",1736075123079,0.0001708,97787.0,97782.0,0.10398632]
["bitfinex","BTCUSD",1736075124054,0.0001708,97787.0,97786.0,0.18355976]
["bitfinex","BTCUSD",1736075124434,0.0001708,97787.0,97786.0,0.28754608]
["bitfinex","BTCUSD",1736075125451,0.0001708,97787.0,97786.0,0.10398632]
["bitfinex","BTCUSD",1736075125862,0.0001708,97787.0,97786.0,0.11298632]
["bitfinex","BTCUSD",1736075126035,0.0001708,97787.0,97786.0,0.12098632]
["bitfinex","BTCUSD",1736075126595,0.0001708,97787.0,97786.0,0.10398632]
["bitfinex","BTCUSD",1736075127078,0.0001708,97787.0,97786.0,0.11298632]
["bitfinex","BTCUSD",1736075128059,0.0001708,97787.0,97786.0,0.12098632]
["bitfinex","BTCUSD",1736075128588,0.0001708,97787.0,97786.0,0.10398632]
["bitfinex","BTCUSD",1736075128729,0.0001708,97787.0,97786.0,0.11198632]
["bitfinex","BTCUSD",1736075128930,0.0001708,97787.0,97786.0,0.12098632]
["bitfinex","BTCUSD",1736075129131,0.0001708,97787.0,97786.0,0.11198632]
["bitfinex","BTCUSD",1736075129369,0.0001708,97787.0,97786.0,0.10398632]
["bitfinex","BTCUSD",1736075129589,0.0001708,97787.0,97786.0,0.11198632]
["bitfinex","BTCUSD",1736075129767,0.0001708,97787.0,97786.0,0.12098632]
["bitfinex","BTCUSD",1736075130161,0.0001708,97787.0,97786.0,0.12998632]
["bitfinex","BTCUSD",1736075130999,0.0001708,97787.0,97786.0,0.12198632]
["bitfinex","BTCUSD",1736075131194,0.0001708,97787.0,97786.0,0.12998632]
["bitfinex","BTCUSD",1736075131859,0.00829888,97787.0,97786.0,0.12998632]
["bitfinex","BTCUSD",1736075132063,0.0001708,97787.0,97786.0,0.12998632]
["bitfinex","BTCUSD",1736075132264,0.00830171,97787.0,97786.0,0.12998632]
["bitfinex","BTCUSD",1736075132514,0.0001708,97787.0,97786.0,0.12998632]
["bitfinex","BTCUSD",1736075132722,0.00830171,97787.0,97786.0,0.12998632]
["bitfinex","BTCUSD",1736075132938,0.0001708,97787.0,97786.0,0.12998632]
["bitfinex","BTCUSD",1736075133728,0.00830171,97787.0,97786.0,0.46886873]
["bitfinex","BTCUSD",1736075134112,0.0001708,97787.0,97786.0,0.46886873]
["bitfinex","BTCUSD",1736075134736,0.0001708,97787.0,97786.0,0.60658005]
["bitfinex","BTCUSD",1736075135679,0.0001708,97787.0,97786.0,0.59858005]
["bitfinex","BTCUSD",1736075135997,0.0001708,97787.0,97786.0,0.46086873]
["bitfinex","BTCUSD",1736075136212,0.0001708,97787.0,97786.0,0.44286873]
["bitfinex","BTCUSD",1736075136408,0.0001708,97787.0,97786.0,0.45186873]
["bitfinex","BTCUSD",1736075136678,0.0001708,97787.0,97786.0,0.45986873]
["bitfinex","BTCUSD",1736075136887,0.0001708,97787.0,97786.0,0.11198632]
["bitfinex","BTCUSD",1736075137090,0.0001708,97787.0,97786.0,0.12098632]
["bitfinex","BTCUSD",1736075137930,0.0001708,97787.0,97786.0,0.45986873]
["bitfinex","BTCUSD",1736075138121,0.0001708,97787.0,97786.0,0.45186873]
["bitfinex","BTCUSD",1736075138374,0.0001708,97787.0,97786.0,0.45886873]
["bitfinex","BTCUSD",1736075140591,0.0976708,97791.0,97786.0,0.45886873]
["bitfinex","BTCUSD",1736075140850,0.0976708,97791.0,97787.0,0.10398632]
["bitfinex","BTCUSD",1736075142062,0.0976708,97791.0,97790.0,0.13773986]
["bitfinex","BTCUSD",1736075142920,0.0976708,97791.0,97790.0,0.09183844]
["bitfinex","BTCUSD",1736075144140,0.0976708,97791.0,97790.0,0.13773986]
["bitfinex","BTCUSD",1736075144983,0.0976708,97791.0,97790.0,0.14373986]
["bitfinex","BTCUSD",1736075146260,0.0976708,97791.0,97790.0,0.34501732]
["bitfinex","BTCUSD",1736075146474,0.0976708,97791.0,97790.0,0.43605493]
["bitfinex","BTCUSD",1736075146669,0.0976708,97791.0,97790.0,0.35401732]
["bitfinex","BTCUSD",1736075146814,0.0976708,97791.0,97790.0,0.43605493]
["bitfinex","BTCUSD",1736075147025,0.0976708,97791.0,97790.0,0.35401732]
["bitfinex","BTCUSD",1736075147895,0.0976708,97791.0,97790.0,0.015]
["bitfinex","BTCUSD",1736075149134,0.0976708,97791.0,97790.0,0.85401732]
["bitfinex","BTCUSD",1736075151777,0.0976708,97791.0,97790.0,1.03767047]
["bitfinex","BTCUSD",1736075153284,0.0976708,97791.0,97790.0,1.02867047]
["bitfinex","BTCUSD",1736075153494,0.0976708,97791.0,97790.0,1.03767047]
["bitfinex","BTCUSD",1736075154116,0.0976708,97791.0,97790.0,1.03167047]
["bitfinex","BTCUSD",1736075154521,0.0976708,97791.0,97790.0,1.03767047]
["bitfinex","BTCUSD",1736075154886,0.0976708,97791.0,97790.0,1.14165679]
["bitfinex","BTCUSD",1736075155100,0.0976708,97791.0,97790.0,1.13565679]
["bitfinex","BTCUSD",1736075155472,0.0976708,97791.0,97790.0,0.95800364]
["bitfinex","BTCUSD",1736075156206,0.0976708,97791.0,97790.0,0.94917444]
["bitfinex","BTCUSD",1736075156422,0.0977562,97791.0,97790.0,1.18762415]
["bitfinex","BTCUSD",1736075157278,0.0977562,97791.0,97790.0,1.18162415]
["bitfinex","BTCUSD",1736075157683,0.0977562,97791.0,97790.0,1.17862415]
["bitfinex","BTCUSD",1736075158093,0.0977562,97791.0,97790.0,1.17262415]
["bitfinex","BTCUSD",1736075158513,0.0977562,97791.0,97790.0,0.94917444]
["bitfinex","BTCUSD",1736075159222,0.0977562,97791.0,97790.0,0.95817444]
["bitfinex","BTCUSD",1736075159686,0.0977562,97791.0,97790.0,0.94917444]
["bitfinex","BTCUSD",1736075159898,0.0977562,97791.0,97790.0,0.95817444]
["bitfinex","BTCUSD",1736075162143,0.0977562,97791.0,97790.0,0.85418812]
["bitfinex","BTCUSD",1736075162365,0.28711105,97791.0,97790.0,0.85418812]
["bitfinex","BTCUSD",1736075162812,0.29524964,97791.0,97790.0,0.85418812]
["bitfinex","BTCUSD",1736075163252,0.29524964,97791.0,97790.0,0.84518812]
["bitfinex","BTCUSD",1736075163564,0.29524964,97791.0,97790.0,0.85418812]
["bitfinex","BTCUSD",1736075163765,0.29524964,97791.0,97790.0,0.5001708]
["bitfinex","BTCUSD",1736075163977,0.29524964,97791.0,97790.0,0.5061708]
["bitfinex","BTCUSD",1736075164195,0.29524964,97791.0,97790.0,0.5151708]
["bitfinex","BTCUSD",1736075164330,0.29524964,97791.0,97790.0,0.5091708]
["bitfinex","BTCUSD",1736075164736,0.29524964,97791.0,97790.0,0.5151708]
["bitfinex","BTCUSD",1736075168011,0.19757884,97791.0,97790.0,0.5151708]
["bitfinex","BTCUSD",1736075169594,0.19757884,97791.0,97790.0,0.5061708]
["bitfinex","BTCUSD",1736075169835,0.19757884,97791.0,97790.0,0.5091708]
["bitfinex","BTCUSD",1736075170090,0.19757884,97791.0,97790.0,0.5151708]
["bitfinex","BTCUSD",1736075170520,0.19757884,97791.0,97790.0,0.5091708]
["bitfinex","BTCUSD",1736075170750,0.19757884,97791.0,97790.0,0.5001708]
["bitfinex","BTCUSD",1736075170962,0.19757884,97791.0,97790.0,0.5091708]
["bitfinex","BTCUSD",1736075171230,0.19757884,97791.0,97790.0,0.0121708]
["bitfinex","BTCUSD",1736075172436,0.19757884,97791.0,97790.0,0.0031708]
["bitfinex","BTCUSD",1736075172856,0.19757884,97791.0,97790.0,0.0091708]
["bitfinex","BTCUSD",1736075173255,0.19757884,97791.0,97790.0,0.0031708]
["bitfinex","BTCUSD",1736075173457,0.19757884,97791.0,97790.0,0.0121708]
["bitfinex","BTCUSD",1736075173661,0.19757884,97791.0,97790.0,0.0091708]
["bitfinex","BTCUSD",1736075173873,0.19757884,97791.0,97790.0,0.0001708]
["bitfinex","BTCUSD",1736075174079,0.19757884,97791.0,97790.0,0.0111708]
["bitfinex","BTCUSD",1736075176394,0.47106516,97791.0,97790.0,0.0001708]
["bitfinex","BTCUSD",1736075176602,0.62106516,97791.0,97790.0,0.0001708]
["bitfinex","BTCUSD",1736075176824,0.62106516,97791.0,97790.0,0.0111708]
["bitfinex","BTCUSD",1736075177045,0.35655485,97788.0,97787.0,8.819e-05]
["bitfinex","BTCUSD",1736075177252,0.70924117,97788.0,97787.0,8.819e-05]
["bitfinex","BTCUSD",1736075177461,0.71724827,97788.0,97787.0,8.819e-05]
["bitfinex","BTCUSD",1736075178829,1.22855827,97788.0,97787.0,8.819e-05]
["bitfinex","BTCUSD",1736075179430,0.35655485,97783.0,97782.0,0.0001708]
["bitfinex","BTCUSD",1736075179739,1.23141749,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075179935,1.13160285,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075180962,1.13160285,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075181096,1.13641546,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075181298,1.13641546,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075181597,1.23641546,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075182571,1.23541546,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075183349,1.24041546,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075183560,1.23541546,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075183781,1.23841546,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075183975,1.24441546,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075184180,1.23841546,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075184537,1.24341546,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075184742,1.33694035,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075185763,1.34700003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075193996,1.34200003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075194212,1.35000003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075195126,1.34700003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075195638,1.34300003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075195815,1.34700003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075196181,1.34300003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075196382,1.35100003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075196585,1.34700003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075196781,1.24700003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075197061,1.24412003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075197261,1.25900003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075197497,1.25100003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075197739,1.24300003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075197917,1.34300003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075198275,1.24300003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075198504,1.34300003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075198865,1.33212003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075199078,1.33900003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075199277,1.34300003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075199529,1.35100003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075199704,1.34300003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075199902,1.33900003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075200111,1.35100003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075200331,1.35100003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075200490,1.34412003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075200695,1.35100003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075201121,1.35900003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075201542,1.35500003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075201771,1.35900003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075202351,1.34300003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075202755,1.35100003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075203091,1.35100003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075203493,1.35900003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075203695,1.34300003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075204076,1.35100003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075204300,1.34300003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075204487,1.33900003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075204903,1.34300003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075205460,1.23212003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075205633,1.33212003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075205843,1.34300003,97783.0,97782.0,0.00028441]
["bitfinex","BTCUSD",1736075206052,1.35100003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075211509,1.34272419,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075212377,1.33584419,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075212705,1.34272419,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075213125,1.25100003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075214611,1.35100003,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075217521,1.53453106,97783.0,97782.0,0.00128441]
["bitfinex","BTCUSD",1736075217730,1.53453106,97783.0,97782.0,0.00111361]
["bitfinex","BTCUSD",1736075217934,1.53453106,97783.0,97782.0,1e-08]
["bitfinex","BTCUSD",1736075218557,1.35100003,97783.0,97782.0,1e-08]
["bitfinex","BTCUSD",1736075218765,1.34700003,97783.0,97782.0,1e-08]
["bitfinex","BTCUSD",1736075218967,0.47955485,97770.0,97763.0,0.0001708]
["bitfinex","BTCUSD",1736075219173,1.14280666,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075219374,1.15077641,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075220276,1.15377641,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075220452,1.11613864,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075220658,1.25379925,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075221262,1.25479925,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075221766,1.25379925,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075221966,1.26179925,97770.0,97769.0,0.00129223]
["bitfinex","BTCUSD",1736075222160,1.26567925,97770.0,97769.0,0.00129223]
["bitfinex","BTCUSD",1736075222373,1.35145299,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075222543,1.35645299,97770.0,97769.0,0.00129223]
["bitfinex","BTCUSD",1736075222747,1.35645299,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075223175,1.36245299,97770.0,97769.0,0.00129223]
["bitfinex","BTCUSD",1736075223467,1.13101864,97770.0,97769.0,0.00129223]
["bitfinex","BTCUSD",1736075223916,1.21661753,97770.0,97769.0,0.00129223]
["bitfinex","BTCUSD",1736075224773,1.23444197,97770.0,97769.0,0.00129223]
["bitfinex","BTCUSD",1736075225137,1.22944197,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075225357,1.22344197,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075228365,1.14084308,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075232773,1.04084308,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075234401,1.14084308,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075234604,1.04084308,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075235803,1.14084308,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075236027,1.04084308,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075236595,1.14084308,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075236993,1.04084308,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075237426,1.14084308,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075237836,1.2448294,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075238051,1.1448294,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075241995,1.1458294,97770.0,97769.0,0.00029223]
["bitfinex","BTCUSD",1736075242173,1.1458294,97770.0,97769.0,1e-08]
["bitfinex","BTCUSD",1736075243011,1.1468294,97770.0,97769.0,1e-08]
["bitfinex","BTCUSD",1736075246168,1.1458294,97770.0,97769.0,1e-08]
["bitfinex","BTCUSD",1736075246334,1.1478294,97770.0,97769.0,1e-08]
["bitfinex","BTCUSD",1736075247378,1.1468294,97770.0,97769.0,1e-08]
["bitfinex","BTCUSD",1736075247787,1.1498294,97770.0,97769.0,1e-08]
["bitfinex","BTCUSD",1736075251343,1.1498294,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075253302,1.1478294,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075253542,1.1448294,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075253794,1.42278572,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075253951,1.42578572,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075254517,1.1498294,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075256718,1.1478294,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075257056,1.1448294,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075257264,1.1468294,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075257483,1.1508294,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075258611,1.2508294,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075259282,1.1508294,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075260043,1.2508294,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075260195,1.1508294,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075262110,1.2508294,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075262290,1.1508294,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075262818,1.2509148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075263017,1.1509148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075264181,1.2509148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075264358,1.1509148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075265790,1.2509148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075276783,1.04692848,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075277588,1.04004848,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075277817,1.04692848,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075279417,1.32306766,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075280551,1.04692848,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075280729,1.1469148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075280935,1.1449148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075281139,1.1509148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075282068,1.1489148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075282502,1.1509148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075283492,1.1469148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075283789,1.1519148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075289322,1.2519148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075289512,1.1519148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075289657,1.42820227,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075290963,1.1519148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075292148,1.2519148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075293419,1.2499148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075293628,1.2529148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075294252,1.2479148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075294432,1.2529148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075299714,1.1529148,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075305052,0.99892848,97770.0,97769.0,0.00017081]
["bitfinex","BTCUSD",1736075307480,0.28859246,97764.0,97763.0,0.0001708]
["bitfinex","BTCUSD",1736075307750,0.93376878,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075307895,0.94168411,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075308394,0.9596465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075308981,0.9616465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075310041,1.0616465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075310891,1.0606465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075311145,1.0636465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075311385,1.23991301,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075311810,1.23891301,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075312214,1.23991301,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075312397,1.34389933,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075312524,1.06663282,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075312933,1.06763282,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075314175,0.9636465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075316341,0.9626465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075316687,0.9646465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075317103,0.9616465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075317476,0.9646465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075318648,1.0646465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075319193,0.9646465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075319405,1.0646465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075319542,0.9646465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075322416,1.16863282,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075322734,1.0646465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075323690,1.0616465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075323893,1.0656465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075324306,1.0636465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075324500,1.0656465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075324723,0.9656465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075324925,1.0656465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075326787,0.9656465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075326978,1.0656465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075329553,0.9656465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075329754,1.0656465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075332478,0.9656465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075332710,1.0656465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075335115,0.9656465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075335335,1.0656465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075338753,1.16963282,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075339216,1.0656465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075343361,1.0616465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075343564,1.0676465,97764.0,97763.0,0.00031857]
["bitfinex","BTCUSD",1736075343920,1.0676465,97764.0,97756.0,0.0001708]
["bitfinex","BTCUSD",1736075343921,0.40655485,97760.0,97756.0,0.0001708]
["bitfinex","BTCUSD",1736075344172,1.04864217,97760.0,97759.0,0.00031902]
["bitfinex","BTCUSD",1736075344351,1.0527793,97760.0,97759.0,0.00031902]
["bitfinex","BTCUSD",1736075344564,1.05676562,97760.0,97759.0,0.00031902]
["bitfinex","BTCUSD",1736075344761,1.15676562,97760.0,97759.0,0.00031902]
["bitfinex","BTCUSD",1736075345167,1.15876562,97760.0,97759.0,0.00031902]
["bitfinex","BTCUSD",1736075345569,1.15976562,97760.0,97759.0,0.00031902]
["bitfinex","BTCUSD",1736075347991,0.30655485,97758.0,97756.0,0.0001708]
["bitfinex","BTCUSD",1736075348193,0.32955485,97748.0,97747.0,0.081]
["bitfinex","BTCUSD",1736075348311,0.05655485,97736.0,97735.0,0.0453]
["bitfinex","BTCUSD",1736075348514,0.59774485,97736.0,97735.0,0.0453]
["bitfinex","BTCUSD",1736075349515,0.70173117,97736.0,97735.0,0.0453]
["bitfinex","BTCUSD",1736075350834,0.70273117,97736.0,97735.0,0.0453]
["bitfinex","BTCUSD",1736075351174,0.70273117,97736.0,97735.0,0.0483]
["bitfinex","BTCUSD",1736075351373,0.70273117,97736.0,97735.0,0.1236]
["bitfinex","BTCUSD",1736075351762,0.70273117,97736.0,97735.0,0.1206]
["bitfinex","BTCUSD",1736075351962,0.70273117,97736.0,97735.0,0.1236]
["bitfinex","BTCUSD",1736075352425,0.70173117,97736.0,97735.0,0.1236]
["bitfinex","BTCUSD",1736075353684,0.70273117,97736.0,97735.0,0.1236]
["bitfinex","BTCUSD",1736075354165,0.72361299,97736.0,97735.0,0.1236]
["bitfinex","BTCUSD",1736075356324,0.72690434,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075356476,0.73378434,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075357482,0.73278434,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075357802,0.73378434,97736.0,97735.0,0.1207708]
["bitfinex","BTCUSD",1736075358330,0.73378434,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075358532,0.73278434,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075358734,0.72590434,97736.0,97735.0,0.1207708]
["bitfinex","BTCUSD",1736075358906,0.73278434,97736.0,97735.0,0.1207708]
["bitfinex","BTCUSD",1736075359237,0.73378434,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075359759,0.73792203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075360378,0.73692203,97736.0,97735.0,0.1207708]
["bitfinex","BTCUSD",1736075360556,0.73692203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075360820,0.73792203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075361571,0.73792203,97736.0,97735.0,0.1207708]
["bitfinex","BTCUSD",1736075361854,0.73792203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075362005,0.73004203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075362212,0.73792203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075364945,0.73104203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075365150,0.73792203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075367060,0.73104203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075367260,0.73792203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075372080,0.73692203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075372280,0.73792203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075372801,0.73792203,97736.0,97735.0,0.1207708]
["bitfinex","BTCUSD",1736075373149,0.73792203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075373573,0.73692203,97736.0,97735.0,0.1207708]
["bitfinex","BTCUSD",1736075373905,0.73692203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075374087,0.73792203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075374409,0.73792203,97736.0,97735.0,0.1207708]
["bitfinex","BTCUSD",1736075374614,0.73892203,97736.0,97735.0,0.1207708]
["bitfinex","BTCUSD",1736075374824,0.73892203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075378435,0.73692203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075378733,0.73792203,97736.0,97735.0,0.1237708]
["bitfinex","BTCUSD",1736075379030,0.73792203,97736.0,97735.0,0.1207708]
["bitfinex","BTCUSD",1736075379448,0.73792203,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075379860,0.73692203,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075380210,0.73792203,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075386270,0.73792203,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075386632,0.73692203,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075386884,0.73792203,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075388800,0.73792203,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075389003,0.8299927,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075389160,0.8299927,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075389922,0.8289927,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075390302,0.8299927,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075390842,0.8309927,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075391078,0.8299927,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075391544,0.8309927,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075392062,0.8309927,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075392459,0.8309927,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075393741,0.8289927,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075394123,0.73792203,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075394876,0.73692203,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075395267,0.73792203,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075395473,0.73792203,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075395893,0.73792203,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075396348,0.73792203,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075397476,0.73692203,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075397907,0.73792203,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075398301,0.73792203,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075399136,0.73792203,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075401084,0.73692203,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075401296,0.73692203,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075401499,0.73792203,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075401703,0.73692203,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075402169,0.73792203,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075402557,0.73792203,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075404656,0.73792203,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075404827,0.73692203,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075404972,0.73792203,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075408680,0.74169862,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075409068,0.74169862,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075409516,0.74169862,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075410750,0.74169862,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075411153,0.74169862,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075411530,0.73481862,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075411712,0.74169862,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075413971,0.74169862,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075414200,0.74169862,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075414577,0.74069862,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075414968,0.74169862,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075416292,0.74069862,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075416714,0.74169862,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075417146,0.74169862,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075417350,0.74169862,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075419079,0.73481862,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075419283,0.72464727,97736.0,97735.0,0.0831708]
["bitfinex","BTCUSD",1736075419485,0.70376545,97736.0,97735.0,0.0831708]
["bitfinex","BTCUSD",1736075420812,0.57677913,97736.0,97735.0,0.0831708]
["bitfinex","BTCUSD",1736075421265,0.55881674,97736.0,97735.0,0.0831708]
["bitfinex","BTCUSD",1736075421462,0.57677913,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075421661,0.52022428,97736.0,97735.0,0.1261708]
["bitfinex","BTCUSD",1736075421909,0.57577913,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075422330,0.57677913,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075423557,0.55881674,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075429992,0.57677913,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075430193,0.55881674,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075431511,0.57677913,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075432135,0.55881674,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075432959,0.57677913,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075433102,0.57916282,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075433907,0.56120043,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075434090,0.57916282,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075434264,0.56120043,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075434853,0.57916282,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075435472,0.56120043,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075435653,0.57916282,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075436849,0.56120043,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075437594,0.57916282,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075438039,0.56120043,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075438354,0.57916282,97736.0,97735.0,0.1291708]
["bitfinex","BTCUSD",1736075439559,0.57916282,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075440872,0.56120043,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075441119,0.57916282,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075448386,0.57816282,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075449057,0.57916282,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075449360,0.57916282,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075449757,0.57916282,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075449961,0.60116282,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075450188,0.60116282,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075451584,0.60216282,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075452409,0.60116282,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075452794,0.60216282,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075453198,0.60216282,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075453639,0.60116282,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075455014,0.60216282,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075462051,0.60216282,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075462254,0.60116282,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075462477,0.60116282,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075462655,0.60216282,97736.0,97735.0,0.0031708]
["bitfinex","BTCUSD",1736075462830,0.60116282,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075463236,0.60216282,97736.0,97735.0,0.0041708]
["bitfinex","BTCUSD",1736075463694,0.60216282,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075464502,0.60116282,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075464707,0.60216282,97736.0,97735.0,0.0081708]
["bitfinex","BTCUSD",1736075465023,0.60216282,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075466621,0.60216282,97736.0,97735.0,0.0081708]
["bitfinex","BTCUSD",1736075467003,0.60216282,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075467382,0.60116282,97736.0,97735.0,0.0041708]
["bitfinex","BTCUSD",1736075467830,0.60216282,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075468531,0.60216282,97736.0,97735.0,0.0081708]
["bitfinex","BTCUSD",1736075468708,0.60216282,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075469238,0.60216282,97736.0,97735.0,0.0081708]
["bitfinex","BTCUSD",1736075469776,0.60216282,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075477803,0.59837488,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075480894,0.55741249,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075481286,0.55886172,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075483556,0.58186172,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075504176,0.59982411,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075504591,0.58186172,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075504746,0.59982411,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075505575,0.58186172,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075505779,0.59982411,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075507553,0.58186172,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075507761,0.59982411,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075508339,0.58186172,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075514551,0.58186172,97736.0,97735.0,0.10417192]
["bitfinex","BTCUSD",1736075517173,0.58186172,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075518755,0.58186172,97736.0,97735.0,0.10417192]
["bitfinex","BTCUSD",1736075522583,0.58186172,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075523904,0.58186172,97736.0,97735.0,0.10417192]
["bitfinex","BTCUSD",1736075528887,0.59982411,97736.0,97735.0,0.10417192]
["bitfinex","BTCUSD",1736075529093,0.58186172,97736.0,97735.0,0.10417192]
["bitfinex","BTCUSD",1736075529295,0.59982411,97736.0,97735.0,0.10417192]
["bitfinex","BTCUSD",1736075529491,0.58186172,97736.0,97735.0,0.10417192]
["bitfinex","BTCUSD",1736075529630,0.59982411,97736.0,97735.0,0.10417192]
["bitfinex","BTCUSD",1736075533861,0.59966933,97736.0,97735.0,0.10417192]
["bitfinex","BTCUSD",1736075537939,0.67636933,97736.0,97735.0,0.10417192]
["bitfinex","BTCUSD",1736075538788,0.67636933,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075540420,0.67645473,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075546525,0.67645473,97736.0,97735.0,0.0081708]
["bitfinex","BTCUSD",1736075546822,0.67435278,97736.0,97735.0,0.0081708]
["bitfinex","BTCUSD",1736075546971,0.67435278,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075547398,0.7783391,97736.0,97735.0,0.0081708]
["bitfinex","BTCUSD",1736075547777,0.7783391,97736.0,97735.0,0.0121708]
["bitfinex","BTCUSD",1736075551186,0.7773391,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075551543,0.7783391,97736.0,97735.0,0.0111708]
["bitfinex","BTCUSD",1736075559233,0.7773391,97736.0,97735.0,0.0041708]
["bitfinex","BTCUSD",1736075559743,0.7783391,97736.0,97735.0,0.0071708]
["bitfinex","BTCUSD",1736075559966,0.7783391,97736.0,97735.0,0.0111708]
["bitfinex","BTCUSD",1736075560491,0.7783391,97736.0,97735.0,0.0071708]
["bitfinex","BTCUSD",1736075560873,0.7783391,97736.0,97735.0,0.0111708]
["bitfinex","BTCUSD",1736075561074,0.7773391,97736.0,97735.0,0.0041708]
["bitfinex","BTCUSD",1736075561371,0.7783391,97736.0,97735.0,0.0111708]
["bitfinex","BTCUSD",1736075561544,0.76037671,97736.0,97735.0,0.0111708]
["bitfinex","BTCUSD",1736075561771,0.7773391,97736.0,97735.0,0.0041708]
["bitfinex","BTCUSD",1736075561951,0.7783391,97736.0,97735.0,0.0111708]
["bitfinex","BTCUSD",1736075562335,0.7773391,97736.0,97735.0,0.0041708]
["bitfinex","BTCUSD",1736075562556,0.7773391,97736.0,97735.0,0.0001708]
["bitfinex","BTCUSD",1736075562765,0.7783391,97736.0,97735.0,0.0071708]
["bitfinex","BTCUSD",1736075562961,0.7783391,97736.0,97735.0,0.0101708]
["bitfinex","BTCUSD",1736075577719,0.7016391,97736.0,97735.0,0.0101708]
["bitfinex","BTCUSD",1736075580268,0.59765278,97736.0,97735.0,0.0101708]
["bitfinex","BTCUSD",1736075580479,0.59963458,97736.0,97735.0,0.0101708]
["bitfinex","BTCUSD",1736075582235,0.58167219,97736.0,97735.0,0.0101708]
["bitfinex","BTCUSD",1736075582413,0.58024171,97736.0,97735.0,0.0101708]
["bitfinex","BTCUSD",1736075586552,0.5816735,97736.0,97735.0,0.0101708]
["bitfinex","BTCUSD",1736075586687,0.58024004,97736.0,97735.0,0.0101708]
["bitfinex","BTCUSD",1736075588726,0.57646345,97736.0,97735.0,0.0101708]
["bitfinex","BTCUSD",1736075592381,0.58100163,97736.0,97735.0,0.0101708]
["bitfinex","BTCUSD",1736075594257,0.51940917,97736.0,97735.0,0.09323149]
["bitfinex","BTCUSD",1736075594694,0.55800163,97736.0,97735.0,0.09323149]
["bitfinex","BTCUSD",1736075594878,0.55800163,97736.0,97735.0,0.09963026]
["bitfinex","BTCUSD",1736075595319,0.55800163,97736.0,97735.0,0.18863138]
["bitfinex","BTCUSD",1736075595659,0.55800163,97736.0,97735.0,0.19363138]
["bitfinex","BTCUSD",1736075595860,0.51940917,97736.0,97735.0,0.19363138]
["bitfinex","BTCUSD",1736075596080,0.51840917,97736.0,97735.0,0.17063026]
["bitfinex","BTCUSD",1736075596282,0.51840917,97736.0,97735.0,0.17563026]
["bitfinex","BTCUSD",1736075596713,0.55700163,97736.0,97735.0,0.17563026]
["bitfinex","BTCUSD",1736075597113,0.51840917,97736.0,97735.0,0.17563026]
["bitfinex","BTCUSD",1736075597347,0.51940917,97736.0,97735.0,0.18463026]
["bitfinex","BTCUSD",1736075598316,0.51940917,97736.0,97735.0,0.32263195]
["bitfinex","BTCUSD",1736075598495,0.51940917,97736.0,97735.0,0.32160887]
["bitfinex","BTCUSD",1736075599713,0.51940917,97736.0,97735.0,0.75250789]
["bitfinex","BTCUSD",1736075599931,0.51224062,97736.0,97735.0,0.75250789]
["bitfinex","BTCUSD",1736075600111,0.51946086,97736.0,97735.0,0.75250789]
["bitfinex","BTCUSD",1736075601787,0.51946086,97736.0,97735.0,0.5427785]
["bitfinex","BTCUSD",1736075602004,0.51946086,97736.0,97735.0,0.52250507]
["bitfinex","BTCUSD",1736075602630,0.51946086,97736.0,97735.0,0.62649139]
["bitfinex","BTCUSD",1736075605304,0.51946086,97736.0,97735.0,0.80989531]
["bitfinex","BTCUSD",1736075606422,0.51946086,97736.0,97735.0,0.62649139]
["bitfinex","BTCUSD",1736075608488,0.51946086,97736.0,97735.0,0.80989531]
["bitfinex","BTCUSD",1736075614987,0.51851254,97736.0,97735.0,0.54287138]
["bitfinex","BTCUSD",1736075616040,0.51851254,97736.0,97735.0,0.35946746]
["bitfinex","BTCUSD",1736075617022,0.51851254,97736.0,97735.0,0.49692897]
["bitfinex","BTCUSD",1736075617198,0.51955295,97736.0,97735.0,0.49692897]
["bitfinex","BTCUSD",1736075617399,0.51224062,97736.0,97735.0,0.49692897]
["bitfinex","BTCUSD",1736075618336,0.51224062,97736.0,97735.0,0.15803108]
["bitfinex","BTCUSD",1736075618538,0.51224062,97736.0,97735.0,0.15905411]
["bitfinex","BTCUSD",1736075620066,0.51224062,97736.0,97735.0,0.24109172]
["bitfinex","BTCUSD",1736075620268,0.51224062,97736.0,97735.0,0.15803108]
["bitfinex","BTCUSD",1736075620427,0.51224062,97736.0,97735.0,0.15905411]
["bitfinex","BTCUSD",1736075620829,0.51686368,97736.0,97735.0,0.15905411]
["bitfinex","BTCUSD",1736075621235,0.51686368,97736.0,97735.0,0.44195284]
["bitfinex","BTCUSD",1736075621436,0.51686368,97736.0,97735.0,0.3588922]
["bitfinex","BTCUSD",1736075621854,0.51224062,97736.0,97735.0,0.3588922]
["bitfinex","BTCUSD",1736075622014,0.51224062,97736.0,97735.0,0.44092981]
["bitfinex","BTCUSD",1736075622215,0.51685863,97736.0,97735.0,0.3588922]
["bitfinex","BTCUSD",1736075623020,0.51685863,97736.0,97735.0,0.10260718]
["bitfinex","BTCUSD",1736075623153,0.51685863,97736.0,97735.0,0.0215926]
["bitfinex","BTCUSD",1736075623997,0.51685863,97736.0,97735.0,0.54331915]
["bitfinex","BTCUSD",1736075624199,0.51685863,97736.0,97735.0,0.54229612]
["bitfinex","BTCUSD",1736075624425,0.51685863,97736.0,97735.0,0.62433373]
["bitfinex","BTCUSD",1736075626202,0.51685863,97736.0,97735.0,0.44092981]
["bitfinex","BTCUSD",1736075626380,0.51685863,97736.0,97735.0,0.3588922]
["bitfinex","BTCUSD",1736075627549,0.51685863,97736.0,97735.0,0.10260718]
["bitfinex","BTCUSD",1736075627777,0.51685863,97736.0,97735.0,0.02159261]
["bitfinex","BTCUSD",1736075628109,0.51685863,97736.0,97735.0,0.10363022]
["bitfinex","BTCUSD",1736075628511,0.51685863,97736.0,97735.0,0.44195285]
["bitfinex","BTCUSD",1736075628729,0.51685863,97736.0,97735.0,0.44092981]
["bitfinex","BTCUSD",1736075629364,0.51685863,97736.0,97735.0,0.3588922]
["bitfinex","BTCUSD",1736075629656,0.51685863,97736.0,97735.0,0.44092981]
["bitfinex","BTCUSD",1736075629884,0.51845249,97736.0,97735.0,0.67093263]
["bitfinex","BTCUSD",1736075630182,0.51948694,97736.0,97735.0,0.67093263]
["bitfinex","BTCUSD",1736075630514,0.51845249,97736.0,97735.0,0.44092981]
["bitfinex","BTCUSD",1736075630728,0.51948643,97736.0,97735.0,0.44092981]
["bitfinex","BTCUSD",1736075631243,0.51845249,97736.0,97735.0,0.44092981]
["bitfinex","BTCUSD",1736075631579,0.51948643,97736.0,97735.0,0.44092981]
["bitfinex","BTCUSD",1736075632516,0.51948643,97736.0,97735.0,0.47283595]
["bitfinex","BTCUSD",1736075633079,0.51948643,97736.0,97735.0,0.44092981]
["bitfinex","BTCUSD",1736075633469,0.51948643,97736.0,97735.0,0.47283668]
["bitfinex","BTCUSD",1736075633822,0.51845249,97736.0,97735.0,0.47283668]
["bitfinex","BTCUSD",1736075634141,0.51845249,97736.0,97735.0,0.62016419]
["bitfinex","BTCUSD",1736075634277,0.51845249,97736.0,97735.0,0.7022018]
["bitfinex","BTCUSD",1736075634655,0.51845249,97736.0,97735.0,0.62016419]
["bitfinex","BTCUSD",1736075634862,0.51845249,97736.0,97735.0,0.39079907]
["bitfinex","BTCUSD",1736075639235,0.51948808,97736.0,97735.0,0.39079907]
["bitfinex","BTCUSD",1736075639828,0.51845992,97736.0,97735.0,0.39079907]
["bitfinex","BTCUSD",1736075642459,0.51948442,97736.0,97735.0,0.39079907]
["bitfinex","BTCUSD",1736075642648,0.51845641,97736.0,97735.0,0.39079907]
["bitfinex","BTCUSD",1736075643070,0.51845641,97736.0,97735.0,0.3588922]
["bitfinex","BTCUSD",1736075643491,0.51948757,97736.0,97735.0,0.3907979]
["bitfinex","BTCUSD",1736075644007,0.51948757,97736.0,97735.0,0.8907979]
["bitfinex","BTCUSD",1736075644572,0.51846066,97736.0,97735.0,0.8907979]
["bitfinex","BTCUSD",1736075645548,0.51948325,97736.0,97735.0,0.8907979]
["bitfinex","BTCUSD",1736075646240,0.51844787,97736.0,97735.0,0.8907979]
["bitfinex","BTCUSD",1736075647402,0.51948325,97736.0,97735.0,0.8907979]
["bitfinex","BTCUSD",1736075647872,0.51844787,97736.0,97735.0,0.8907979]
["bitfinex","BTCUSD",1736075649505,0.51948325,97736.0,97735.0,0.8907979]
["bitfinex","BTCUSD",1736075650140,0.51844787,97736.0,97735.0,0.8907979]
["bitfinex","BTCUSD",1736075650352,0.51844787,97736.0,97735.0,1.16647505]
["bitfinex","BTCUSD",1736075650545,0.51844787,97736.0,97735.0,1.24851266]
["bitfinex","BTCUSD",1736075650751,0.51948325,97736.0,97735.0,1.16647505]
["bitfinex","BTCUSD",1736075651728,0.51948325,97736.0,97735.0,0.8907979]
["bitfinex","BTCUSD",1736075652987,0.51948325,97736.0,97735.0,0.97283551]
["bitfinex","BTCUSD",1736075653189,0.51844963,97736.0,97735.0,0.8907979]
["bitfinex","BTCUSD",1736075654070,0.51948547,97736.0,97735.0,0.97283551]
["bitfinex","BTCUSD",1736075654270,0.51948547,97736.0,97735.0,0.8907979]
["bitfinex","BTCUSD",1736075654664,0.51845257,97736.0,97735.0,0.8907979]
["bitfinex","BTCUSD",1736075655247,0.51948749,97736.0,97735.0,1.16647505]
["bitfinex","BTCUSD",1736075655834,0.5209347,97736.0,97735.0,1.16647505]
["bitfinex","BTCUSD",1736075656234,0.51845586,97736.0,97735.0,1.16647505]
["bitfinex","BTCUSD",1736075657754,0.51948341,97736.0,97735.0,1.16647505]
["bitfinex","BTCUSD",1736075658623,0.51844801,97736.0,97735.0,1.16647505]
["bitfinex","BTCUSD",1736075659216,0.51844801,97736.0,97735.0,1.24851266]
["bitfinex","BTCUSD",1736075659443,0.51948459,97736.0,97735.0,1.16647505]
["bitfinex","BTCUSD",1736075659598,0.51844801,97736.0,97735.0,1.16647505]
["bitfinex","BTCUSD",1736075660462,0.51948341,97736.0,97735.0,1.16647505]
["bitfinex","BTCUSD",1736075664702,0.51948341,97736.0,97735.0,1.13456935]
["bitfinex","BTCUSD",1736075665749,0.51948341,97736.0,97735.0,1.16647762]
["bitfinex","BTCUSD",1736075667450,0.51845265,97736.0,97735.0,1.16647762]
["bitfinex","BTCUSD",1736075668047,0.51948759,97736.0,97735.0,1.16647762]
["bitfinex","BTCUSD",1736075668651,0.52093482,97736.0,97735.0,1.16647762]
["bitfinex","BTCUSD",1736075669015,0.51948905,97736.0,97735.0,1.16647762]
["bitfinex","BTCUSD",1736075669565,0.51845775,97736.0,97735.0,1.16647762]
["bitfinex","BTCUSD",1736075671379,0.51845775,97736.0,97735.0,1.24851523]
["bitfinex","BTCUSD",1736075671554,0.51845775,97736.0,97735.0,1.16647762]
["bitfinex","BTCUSD",1736075673578,0.51845775,97736.0,97735.0,1.24851523]
["bitfinex","BTCUSD",1736075673877,0.51845775,97736.0,97735.0,1.16647762]
["bitfinex","BTCUSD",1736075674077,0.51845775,97736.0,97735.0,1.24851523]
["bitfinex","BTCUSD",1736075674229,0.51845775,97736.0,97735.0,1.16647762]
["bitfinex","BTCUSD",1736075678210,0.51845775,97736.0,97735.0,0.89080047]
["bitfinex","BTCUSD",1736075679240,0.51845775,97736.0,97735.0,0.39080047]
["bitfinex","BTCUSD",1736075681977,0.51845775,97736.0,97735.0,0.89080047]
["bitfinex","BTCUSD",1736075685453,0.51845775,97736.0,97735.0,0.97283808]
["bitfinex","BTCUSD",1736075685685,0.51845775,97736.0,97735.0,0.89080047]
["bitfinex","BTCUSD",1736075687821,0.51845775,97736.0,97735.0,1.24851523]
["bitfinex","BTCUSD",1736075688025,0.51845775,97736.0,97735.0,1.16647762]
["bitfinex","BTCUSD",1736075690057,0.51845775,97736.0,97735.0,1.24851523]
["bitfinex","BTCUSD",1736075692806,0.51845775,97736.0,97735.0,0.97283808]
["bitfinex","BTCUSD",1736075697346,0.51845775,97736.0,97735.0,1.24848955]
["bitfinex","BTCUSD",1736075710513,0.51845775,97736.0,97735.0,1.16645194]
["bitfinex","BTCUSD",1736075712749,0.51845775,97736.0,97735.0,0.89080047]
["bitfinex","BTCUSD",1736075724815,0.51799974,97736.0,97735.0,0.89080047]
["bitfinex","BTCUSD",1736075737786,0.51787572,97736.0,97735.0,0.89080047]
["bitfinex","BTCUSD",1736075742847,0.51787572,97736.0,97735.0,0.97283808]
["bitfinex","BTCUSD",1736075743051,0.51787572,97736.0,97735.0,0.89080047]
["bitfinex","BTCUSD",1736075746984,0.51787572,97736.0,97735.0,1.16645194]
["bitfinex","BTCUSD",1736075747943,0.51787572,97736.0,97735.0,0.89080047]
["bitfinex","BTCUSD",1736075752699,0.51787572,97736.0,97735.0,1.16645194]
["bitfinex","BTCUSD",1736075756292,0.5201489,97736.0,97735.0,1.16645194]
["bitfinex","BTCUSD",1736075760087,0.51790451,97736.0,97735.0,1.16645194]
["bitfinex","BTCUSD",1736075761727,0.51790451,97736.0,97735.0,0.8844017]
["bitfinex","BTCUSD",1736075761926,0.51790451,97736.0,97735.0,0.89079967]
["bitfinex","BTCUSD",1736075762163,0.51790451,97736.0,97735.0,0.97283728]
["bitfinex","BTCUSD",1736075762983,0.51790451,97736.0,97735.0,1.2022236]
["bitfinex","BTCUSD",1736075763397,0.5121166,97736.0,97735.0,1.2022236]
["bitfinex","BTCUSD",1736075763609,0.5121166,97736.0,97735.0,1.12018599]
["bitfinex","BTCUSD",1736075764206,0.5121166,97736.0,97735.0,1.11518599]
["bitfinex","BTCUSD",1736075764598,0.5121166,97736.0,97735.0,1.59788325]
["bitfinex","BTCUSD",1736075764999,0.00151024,97736.0,97735.0,1.59088325]
["bitfinex","BTCUSD",1736075765200,0.00151024,97736.0,97735.0,1.59772325]
["bitfinex","BTCUSD",1736075765399,8.54e-05,97747.0,97735.0,1.59672325]
["bitfinex","BTCUSD",1736075765559,8.54e-05,97747.0,97736.0,0.10500924]
["bitfinex","BTCUSD",1736075765760,8.54e-05,97747.0,97737.0,0.00639797]
["bitfinex","BTCUSD",1736075766083,8.54e-05,97747.0,97738.0,0.10500923]
["bitfinex","BTCUSD",1736075766281,8.54e-05,97747.0,97738.0,0.1114072]
["bitfinex","BTCUSD",1736075766690,8.54e-05,97747.0,97744.0,0.22952244]
["bitfinex","BTCUSD",1736075766945,8.54e-05,97747.0,97745.0,0.00102291]
["bitfinex","BTCUSD",1736075767444,8.54e-05,97747.0,97746.0,0.00639797]
["bitfinex","BTCUSD",1736075767705,8.54e-05,97747.0,97746.0,0.00742088]
["bitfinex","BTCUSD",1736075768388,8.54e-05,97747.0,97746.0,0.34574351]
["bitfinex","BTCUSD",1736075768565,8.54e-05,97747.0,97746.0,0.3447206]
["bitfinex","BTCUSD",1736075768770,8.54e-05,97747.0,97746.0,0.53074453]
["bitfinex","BTCUSD",1736075769116,8.54e-05,97747.0,97746.0,0.39099035]
["bitfinex","BTCUSD",1736075770331,8.54e-05,97747.0,97746.0,0.54574453]
["bitfinex","BTCUSD",1736075771556,8.54e-05,97747.0,97746.0,0.59204453]
["bitfinex","BTCUSD",1736075771761,8.54e-05,97747.0,97746.0,0.60223121]
["bitfinex","BTCUSD",1736075775147,8.54e-05,97747.0,97746.0,0.63403027]
["bitfinex","BTCUSD",1736075776354,0.05735603,97764.0,97763.0,0.08203761]
["bitfinex","BTCUSD",1736075776772,0.06369038,97764.0,97763.0,0.08843558]
["bitfinex","BTCUSD",1736075777722,0.06369038,97764.0,97763.0,0.08858407]
["bitfinex","BTCUSD",1736075778066,0.05735603,97764.0,97763.0,0.08858407]
["bitfinex","BTCUSD",1736075778277,0.05735603,97764.0,97763.0,0.59758407]
["bitfinex","BTCUSD",1736075778493,0.05735603,97764.0,97763.0,0.68914399]
["bitfinex","BTCUSD",1736075778883,0.05735603,97764.0,97763.0,0.69214399]
["bitfinex","BTCUSD",1736075780546,0.05735603,97764.0,97763.0,0.70255031]
["bitfinex","BTCUSD",1736075781195,0.05744143,97764.0,97763.0,0.70255031]
["bitfinex","BTCUSD",1736075781405,0.05744143,97764.0,97763.0,0.80653663]
["bitfinex","BTCUSD",1736075781608,0.05744143,97764.0,97763.0,0.71497671]
["bitfinex","BTCUSD",1736075782771,0.05744143,97764.0,97763.0,0.6329391]
["bitfinex","BTCUSD",1736075782978,0.05744143,97764.0,97763.0,0.71497671]
["bitfinex","BTCUSD",1736075787415,0.05744143,97764.0,97763.0,0.70297671]
["bitfinex","BTCUSD",1736075787628,0.05744143,97764.0,97763.0,0.71897671]
["bitfinex","BTCUSD",1736075788073,0.05744143,97764.0,97763.0,0.70997671]
["bitfinex","BTCUSD",1736075788276,0.05744143,97764.0,97763.0,0.71197671]
["bitfinex","BTCUSD",1736075788682,0.05744143,97764.0,97763.0,0.71897671]
["bitfinex","BTCUSD",1736075791406,0.05744143,97764.0,97763.0,0.81053663]
["bitfinex","BTCUSD",1736075792394,0.05744143,97764.0,97763.0,0.85928425]
["bitfinex","BTCUSD",1736075792596,0.05744143,97764.0,97763.0,0.97284664]
["bitfinex","BTCUSD",1736075792793,0.05744143,97764.0,97763.0,1.60175965]
["bitfinex","BTCUSD",1736075792997,0.05744143,97764.0,97763.0,3.10175965]
["bitfinex","BTCUSD",1736075793424,0.05744143,97764.0,97763.0,1.60175965]
["bitfinex","BTCUSD",1736075793766,0.05744143,97764.0,97763.0,1.92322989]
["bitfinex","BTCUSD",1736075794172,8.54e-05,97770.0,97768.0,0.31894515]
["bitfinex","BTCUSD",1736075794370,8.54e-05,97770.0,97768.0,0.45470753]
["bitfinex","BTCUSD",1736075794618,8.54e-05,97770.0,97768.0,0.4611055]
["bitfinex","BTCUSD",1736075795314,8.54e-05,97782.0,97781.0,0.08203761]
["bitfinex","BTCUSD",1736075795499,8.54e-05,97782.0,97781.0,0.19286393]
["bitfinex","BTCUSD",1736075795882,8.54e-05,97782.0,97781.0,0.1992619]
["bitfinex","BTCUSD",1736075796955,8.54e-05,97782.0,97781.0,0.4199619]
["bitfinex","BTCUSD",1736075797576,8.54e-05,97782.0,97781.0,0.4329619]
["bitfinex","BTCUSD",1736075797787,8.54e-05,97782.0,97781.0,0.4239619]
["bitfinex","BTCUSD",1736075797990,8.54e-05,97782.0,97781.0,0.9199619]
["bitfinex","BTCUSD",1736075798324,8.54e-05,97782.0,97781.0,0.9289619]
["bitfinex","BTCUSD",1736075798524,8.54e-05,97782.0,97781.0,0.9199619]
["bitfinex","BTCUSD",1736075798708,8.54e-05,97782.0,97781.0,0.9289619]
["bitfinex","BTCUSD",1736075798934,8.54e-05,97782.0,97781.0,0.9329619]
["bitfinex","BTCUSD",1736075799143,8.54e-05,97782.0,97781.0,0.99436944]
["bitfinex","BTCUSD",1736075799981,8.54e-05,97782.0,97781.0,0.98536944]
["bitfinex","BTCUSD",1736075800178,8.54e-05,97782.0,97781.0,0.98136944]
["bitfinex","BTCUSD",1736075800424,8.54e-05,97782.0,97781.0,0.98352944]
["bitfinex","BTCUSD",1736075800637,8.54e-05,97782.0,97781.0,0.73122429]
["bitfinex","BTCUSD",1736075801086,8.54e-05,97782.0,97781.0,0.73629147]
["bitfinex","BTCUSD",1736075801477,8.54e-05,97782.0,97781.0,0.75129147]
["bitfinex","BTCUSD",1736075801672,8.54e-05,97782.0,97781.0,0.73329147]
["bitfinex","BTCUSD",1736075801904,8.54e-05,97782.0,97781.0,0.72729147]
["bitfinex","BTCUSD",1736075802123,8.54e-05,97782.0,97781.0,0.72045147]
["bitfinex","BTCUSD",1736075802338,8.54e-05,97782.0,97781.0,0.73329147]
["bitfinex","BTCUSD",1736075803166,8.54e-05,97782.0,97781.0,0.74229147]
["bitfinex","BTCUSD",1736075803502,0.0716562,97797.0,97781.0,0.74229147]
["bitfinex","BTCUSD",1736075803718,0.0716562,97797.0,97782.0,0.10500882]
["bitfinex","BTCUSD",1736075804169,0.0716562,97797.0,97783.0,0.00639797]
["bitfinex","BTCUSD",1736075804370,0.0716562,97797.0,97784.0,0.10500882]
["bitfinex","BTCUSD",1736075804729,0.0716562,97797.0,97785.0,0.00639797]
["bitfinex","BTCUSD",1736075805008,0.0716562,97797.0,97786.0,0.10500882]
["bitfinex","BTCUSD",1736075805361,0.0716562,97797.0,97787.0,0.00639797]
["bitfinex","BTCUSD",1736075805568,0.0716562,97797.0,97788.0,0.10500882]
["bitfinex","BTCUSD",1736075805982,0.0716562,97797.0,97789.0,0.00639797]
["bitfinex","BTCUSD",1736075806828,0.0716562,97797.0,97790.0,0.00639797]
["bitfinex","BTCUSD",1736075807379,0.0716562,97797.0,97791.0,0.00639797]
["bitfinex","BTCUSD",1736075807770,0.0716562,97797.0,97792.0,0.00639797]
["bitfinex","BTCUSD",1736075808348,0.0716562,97797.0,97793.0,0.00639797]
["bitfinex","BTCUSD",1736075808706,0.0716562,97797.0,97794.0,0.00639797]
["bitfinex","BTCUSD",1736075809225,0.07160243,97797.0,97794.0,0.00639797]
["bitfinex","BTCUSD",1736075809429,0.07160243,97797.0,97792.0,0.004]
["bitfinex","BTCUSD",1736075809430,0.07160243,97797.0,97795.0,0.00639797]
["bitfinex","BTCUSD",1736075809637,0.0054835,97796.0,97795.0,0.00639797]
["bitfinex","BTCUSD",1736075810202,0.07160243,97797.0,97795.0,0.00639797]
["bitfinex","BTCUSD",1736075810634,0.00048831,97796.0,97795.0,0.01539797]
["bitfinex","BTCUSD",1736075810955,0.07160243,97797.0,97794.0,0.00014849]
["bitfinex","BTCUSD",1736075811392,0.07160243,97797.0,97795.0,0.009]
["bitfinex","BTCUSD",1736075811595,0.07160243,97797.0,97795.0,0.01539439]
["bitfinex","BTCUSD",1736075811805,0.00114735,97796.0,97795.0,0.01539439]
["bitfinex","BTCUSD",1736075812007,0.00114735,97796.0,97795.0,0.013]
["bitfinex","BTCUSD",1736075812217,0.07160243,97797.0,97795.0,0.013]
["bitfinex","BTCUSD",1736075812626,0.07160243,97797.0,97795.0,0.004]
["bitfinex","BTCUSD",1736075812772,0.00513108,97796.0,97795.0,0.004]
["bitfinex","BTCUSD",1736075813217,0.07160243,97797.0,97795.0,0.01039434]
["bitfinex","BTCUSD",1736075813453,0.07160243,97797.0,97795.0,0.00639434]
["bitfinex","BTCUSD",1736075813645,0.00513177,97796.0,97795.0,0.01539434]
["bitfinex","BTCUSD",1736075813850,0.00513177,97796.0,97795.0,0.004]
["bitfinex","BTCUSD",1736075814206,0.07160243,97797.0,97795.0,0.01939426]
["bitfinex","BTCUSD",1736075814418,0.07160243,97797.0,97795.0,0.01539426]
["bitfinex","BTCUSD",1736075814617,0.00513177,97796.0,97795.0,0.013]
["bitfinex","BTCUSD",1736075814994,0.07160243,97797.0,97795.0,0.013]
["bitfinex","BTCUSD",1736075815385,0.00511655,97796.0,97795.0,0.01939422]
["bitfinex","BTCUSD",1736075815714,0.07160243,97797.0,97795.0,0.01939422]
["bitfinex","BTCUSD",1736075815928,0.00511449,97796.0,97795.0,0.01039422]
["bitfinex","BTCUSD",1736075816132,0.07160243,97797.0,97795.0,0.01039422]
["bitfinex","BTCUSD",1736075816358,0.00513177,97796.0,97795.0,0.013]
["bitfinex","BTCUSD",1736075816566,0.07160243,97797.0,97795.0,0.009]
["bitfinex","BTCUSD",1736075816973,0.00513177,97796.0,97795.0,0.004]
["bitfinex","BTCUSD",1736075817182,0.00513177,97796.0,97795.0,0.013]
["bitfinex","BTCUSD",1736075817399,8.54e-05,97797.0,97795.0,0.01539409]
["bitfinex","BTCUSD",1736075817669,8.54e-05,97797.0,97795.0,0.00639409]
["bitfinex","BTCUSD",1736075817874,8.54e-05,97797.0,97796.0,0.00639409]
["bitfinex","BTCUSD",1736075820247,8.54e-05,97797.0,97796.0,0.01839409]
["bitfinex","BTCUSD",1736075820880,8.54e-05,97797.0,97796.0,0.01539409]
["bitfinex","BTCUSD",1736075821098,8.54e-05,97797.0,97796.0,0.02039409]
["bitfinex","BTCUSD",1736075827341,8.54e-05,97797.0,97796.0,0.1024317]
["bitfinex","BTCUSD",1736075827916,8.54e-05,97797.0,97796.0,0.13430165]
["bitfinex","BTCUSD",1736075828500,8.54e-05,97797.0,97796.0,0.1353241]
["bitfinex","BTCUSD",1736075829682,8.54e-05,97797.0,97796.0,0.12893001]
["bitfinex","BTCUSD",1736075829880,8.54e-05,97797.0,97796.0,0.12910081]
["bitfinex","BTCUSD",1736075830243,8.54e-05,97797.0,97796.0,0.23308713]
["bitfinex","BTCUSD",1736075830447,8.54e-05,97797.0,97796.0,0.20019473]
["bitfinex","BTCUSD",1736075830652,8.54e-05,97797.0,97796.0,0.20121713]
["bitfinex","BTCUSD",1736075830891,8.54e-05,97797.0,97796.0,0.1510457]
["bitfinex","BTCUSD",1736075831198,8.54e-05,97797.0,97796.0,0.20121713]
["bitfinex","BTCUSD",1736075832215,8.54e-05,97797.0,97796.0,0.37017962]
["bitfinex","BTCUSD",1736075832348,8.54e-05,97797.0,97796.0,0.36915722]
["bitfinex","BTCUSD",1736075832555,8.54e-05,97797.0,97796.0,0.28711961]
["bitfinex","BTCUSD",1736075832926,8.54e-05,97797.0,97796.0,0.36915722]
["bitfinex","BTCUSD",1736075833086,8.54e-05,97797.0,97796.0,0.57027368]
["bitfinex","BTCUSD",1736075833282,8.54e-05,97797.0,97796.0,0.48823607]
["bitfinex","BTCUSD",1736075833487,8.54e-05,97797.0,97796.0,0.57027368]
["bitfinex","BTCUSD",1736075834099,8.54e-05,97797.0,97796.0,0.48823607]
["bitfinex","BTCUSD",1736075834303,8.54e-05,97797.0,97796.0,0.57027368]
["bitfinex","BTCUSD",1736075835432,8.54e-05,97797.0,97796.0,0.53840876]
["bitfinex","BTCUSD",1736075835642,8.54e-05,97797.0,97796.0,0.5702715]
["bitfinex","BTCUSD",1736075836609,8.54e-05,97797.0,97796.0,0.57026846]
["bitfinex","BTCUSD",1736075839821,8.54e-05,97797.0,97796.0,1.07026846]
["bitfinex","BTCUSD",1736075840872,8.54e-05,97797.0,97796.0,1.131676]
["bitfinex","BTCUSD",1736075841093,8.54e-05,97797.0,97796.0,1.211376]
["bitfinex","BTCUSD",1736075841295,8.54e-05,97797.0,97796.0,1.51881979]
["bitfinex","BTCUSD",1736075841698,0.0004,97799.0,97798.0,0.22314515]
["bitfinex","BTCUSD",1736075841922,0.0004,97799.0,97798.0,0.51041691]
["bitfinex","BTCUSD",1736075842543,0.0004,97799.0,97798.0,0.51725691]
["bitfinex","BTCUSD",1736075842715,0.0004,97799.0,97798.0,0.71585691]
["bitfinex","BTCUSD",1736075843523,0.0004,97799.0,97798.0,0.6428193]
["bitfinex","BTCUSD",1736075843941,0.0004,97799.0,97798.0,0.6338193]
["bitfinex","BTCUSD",1736075844203,0.0004,97799.0,97798.0,1.45673059]
["bitfinex","BTCUSD",1736075844979,0.0004,97799.0,97798.0,1.44773059]
["bitfinex","BTCUSD",1736075845116,0.0004,97799.0,97798.0,1.45673059]
["bitfinex","BTCUSD",1736075845348,0.0004,97799.0,97798.0,0.98103333]
["bitfinex","BTCUSD",1736075845865,0.0004,97799.0,97798.0,0.99003333]
["bitfinex","BTCUSD",1736075846071,0.0004,97799.0,97798.0,0.98103333]
["bitfinex","BTCUSD",1736075846433,0.0004,97799.0,97798.0,0.99003333]
["bitfinex","BTCUSD",1736075848884,0.0004,97799.0,97798.0,1.09773333]
["bitfinex","BTCUSD",1736075849315,0.0004,97799.0,97798.0,1.17977094]
["bitfinex","BTCUSD",1736075850227,0.00014362,97799.0,97798.0,1.17977094]
["bitfinex","BTCUSD",1736075850421,0.00014362,97799.0,97798.0,1.5848284]
["bitfinex","BTCUSD",1736075852318,0.00014362,97799.0,97798.0,1.17977094]
["bitfinex","BTCUSD",1736075853268,0.00022902,97799.0,97798.0,1.17977094]
["bitfinex","BTCUSD",1736075853902,2.102e-05,97800.0,97799.0,0.40114515]
["bitfinex","BTCUSD",1736075854076,2.102e-05,97800.0,97799.0,0.45495356]
["bitfinex","BTCUSD",1736075854238,2.102e-05,97800.0,97799.0,0.53699117]
["bitfinex","BTCUSD",1736075855247,2.102e-05,97800.0,97799.0,1.08770223]
["bitfinex","BTCUSD",1736075855465,2.102e-05,97800.0,97799.0,1.42591626]
["bitfinex","BTCUSD",1736075855876,2.102e-05,97800.0,97799.0,2.93629688]
["bitfinex","BTCUSD",1736075856249,2.102e-05,97800.0,97799.0,2.94529688]
["bitfinex","BTCUSD",1736075857080,8.54e-05,97831.0,97817.0,0.1]
["bitfinex","BTCUSD",1736075857273,8.54e-05,97831.0,97817.0,0.20500848]
["bitfinex","BTCUSD",1736075857482,0.05584736,97818.0,97817.0,0.20500848]
["bitfinex","BTCUSD",1736075857678,0.05,97818.0,97817.0,0.28704609]
["bitfinex","BTCUSD",1736075858001,0.05,97818.0,97817.0,0.20398632]
["bitfinex","BTCUSD",1736075858155,8.54e-05,97831.0,97817.0,0.20500848]
["bitfinex","BTCUSD",1736075858362,0.00584418,97826.0,97818.0,0.11184842]
["bitfinex","BTCUSD",1736075858585,8.54e-05,97831.0,97818.0,0.11184842]
["bitfinex","BTCUSD",1736075858792,0.00584418,97826.0,97818.0,0.11184842]
["bitfinex","BTCUSD",1736075859001,8.54e-05,97831.0,97818.0,0.11184842]
["bitfinex","BTCUSD",1736075859240,8.54e-05,97831.0,97819.0,0.00684]
["bitfinex","BTCUSD",1736075859578,8.54e-05,97831.0,97820.0,0.10500843]
["bitfinex","BTCUSD",1736075859954,8.54e-05,97831.0,97824.0,0.13701162]
["bitfinex","BTCUSD",1736075860138,8.54e-05,97831.0,97825.0,0.10500843]
["bitfinex","BTCUSD",1736075860948,8.54e-05,97831.0,97826.0,0.09134347]
["bitfinex","BTCUSD",1736075861261,8.54e-05,97831.0,97826.0,0.1963519]
["bitfinex","BTCUSD",1736075861716,8.54e-05,97831.0,97826.0,0.27838951]
["bitfinex","BTCUSD",1736075861912,8.54e-05,97831.0,97826.0,0.19532979]
["bitfinex","BTCUSD",1736075862115,8.54e-05,97831.0,97826.0,0.1963519]
["bitfinex","BTCUSD",1736075863082,8.54e-05,97831.0,97826.0,0.2053519]
["bitfinex","BTCUSD",1736075864330,8.54e-05,97831.0,97826.0,0.2103519]
["bitfinex","BTCUSD",1736075864476,8.54e-05,97831.0,97826.0,0.20932979]
["bitfinex","BTCUSD",1736075866539,8.54e-05,97831.0,97826.0,0.2913674]
["bitfinex","BTCUSD",1736075866821,8.54e-05,97831.0,97826.0,0.20932979]
["bitfinex","BTCUSD",1736075868286,8.54e-05,97831.0,97826.0,0.11798632]
["bitfinex","BTCUSD",1736075868489,8.54e-05,97831.0,97826.0,0.11900843]
["bitfinex","BTCUSD",1736075869094,8.54e-05,97831.0,97826.0,0.20104604]
["bitfinex","BTCUSD",1736075869311,8.54e-05,97831.0,97826.0,0.2103519]
["bitfinex","BTCUSD",1736075869497,8.54e-05,97831.0,97826.0,0.20932979]
["bitfinex","BTCUSD",1736075870859,8.54e-05,97831.0,97826.0,0.2913674]
["bitfinex","BTCUSD",1736075871041,8.54e-05,97831.0,97826.0,0.20932979]
["bitfinex","BTCUSD",1736075872243,8.54e-05,97831.0,97826.0,0.2913674]
["bitfinex","BTCUSD",1736075872583,8.54e-05,97831.0,97826.0,0.20932979]
["bitfinex","BTCUSD",1736075873065,8.54e-05,97831.0,97826.0,0.11798632]
["bitfinex","BTCUSD",1736075873367,8.54e-05,97831.0,97826.0,0.11900839]
["bitfinex","BTCUSD",1736075874885,8.54e-05,97831.0,97826.0,0.201046]
["bitfinex","BTCUSD",1736075875115,8.54e-05,97831.0,97826.0,0.11900839]
["bitfinex","BTCUSD",1736075875521,8.54e-05,97831.0,97826.0,0.15766179]
["bitfinex","BTCUSD",1736075876153,8.54e-05,97831.0,97826.0,0.2396994]
["bitfinex","BTCUSD",1736075876466,8.54e-05,97831.0,97826.0,0.23867733]
["bitfinex","BTCUSD",1736075876668,8.54e-05,97831.0,97826.0,1.73867733]
["bitfinex","BTCUSD",1736075877054,8.54e-05,97831.0,97826.0,0.23867733]
["bitfinex","BTCUSD",1736075877261,8.54e-05,97831.0,97826.0,0.80434459]
["bitfinex","BTCUSD",1736075877562,8.54e-05,97831.0,97830.0,0.08203761]
["bitfinex","BTCUSD",1736075877775,8.54e-05,97831.0,97830.0,0.21885934]
["bitfinex","BTCUSD",1736075877980,8.54e-05,97831.0,97830.0,0.21783733]
["bitfinex","BTCUSD",1736075878366,8.54e-05,97831.0,97830.0,0.37924487]
["bitfinex","BTCUSD",1736075879150,8.54e-05,97831.0,97830.0,0.33824487]
["bitfinex","BTCUSD",1736075879391,8.54e-05,97831.0,97830.0,0.67555942]
["bitfinex","BTCUSD",1736075879752,8.54e-05,97831.0,97830.0,0.68055942]
["bitfinex","BTCUSD",1736075881086,8.54e-05,97831.0,97830.0,0.67555942]
["bitfinex","BTCUSD",1736075881408,8.54e-05,97831.0,97830.0,0.68355942]
["bitfinex","BTCUSD",1736075882061,8.54e-05,97831.0,97830.0,0.67455942]
["bitfinex","BTCUSD",1736075882427,8.54e-05,97831.0,97830.0,0.68355942]
["bitfinex","BTCUSD",1736075882924,8.54e-05,97831.0,97830.0,0.67555942]
["bitfinex","BTCUSD",1736075883393,8.54e-05,97831.0,97830.0,0.65152181]
["bitfinex","BTCUSD",1736075883628,8.54e-05,97831.0,97830.0,0.98925942]
["bitfinex","BTCUSD",1736075883837,8.54e-05,97831.0,97830.0,1.06455942]
["bitfinex","BTCUSD",1736075884043,8.54e-05,97831.0,97830.0,1.03252181]
["bitfinex","BTCUSD",1736075884676,8.54e-05,97831.0,97830.0,0.74695427]
["bitfinex","BTCUSD",1736075884879,8.54e-05,97831.0,97830.0,0.49011427]
["bitfinex","BTCUSD",1736075885648,8.54e-05,97831.0,97830.0,0.48111427]
["bitfinex","BTCUSD",1736075885877,0.0754,97838.0,97830.0,0.47995427]
["bitfinex","BTCUSD",1736075886055,0.07522878,97838.0,97831.0,0.13682177]
["bitfinex","BTCUSD",1736075886256,0.07522878,97838.0,97832.0,0.0318134]
["bitfinex","BTCUSD",1736075886473,0.07522878,97838.0,97833.0,0.10398632]
["bitfinex","BTCUSD",1736075886685,0.07522878,97838.0,97834.0,0.0318134]
["bitfinex","BTCUSD",1736075887052,0.07522878,97838.0,97830.0,0.35531455]
["bitfinex","BTCUSD",1736075887257,0.07522878,97838.0,97831.0,0.13577502]
["bitfinex","BTCUSD",1736075887504,0.07522878,97838.0,97835.0,0.33731455]
["bitfinex","BTCUSD",1736075888729,0.07522878,97838.0,97836.0,0.33731455]
["bitfinex","BTCUSD",1736075890067,0.07522878,97838.0,97837.0,0.33731455]
["bitfinex","BTCUSD",1736075890480,0.08019931,97838.0,97837.0,0.33731455]
["bitfinex","BTCUSD",1736075891513,0.08019931,97838.0,97837.0,0.83731455]
["bitfinex","BTCUSD",1736075891901,0.07522878,97838.0,97837.0,0.83731455]
["bitfinex","BTCUSD",1736075892461,0.07522878,97838.0,97837.0,0.84531455]
["bitfinex","BTCUSD",1736075893123,0.07522878,97838.0,97837.0,0.83731455]
["bitfinex","BTCUSD",1736075893367,0.07522878,97838.0,97837.0,0.85331455]
["bitfinex","BTCUSD",1736075894019,0.18178363,97838.0,97837.0,0.84431455]
["bitfinex","BTCUSD",1736075894236,0.23443449,97838.0,97837.0,0.84431455]
["bitfinex","BTCUSD",1736075894416,0.23443449,97838.0,97837.0,0.84631455]
["bitfinex","BTCUSD",1736075895268,0.23443449,97838.0,97837.0,0.509]
["bitfinex","BTCUSD",1736075896092,0.23443449,97838.0,97837.0,0.5]
["bitfinex","BTCUSD",1736075896266,0.23443449,97838.0,97837.0,0.507]
["bitfinex","BTCUSD",1736075896473,0.23443449,97838.0,97837.0,0.516]
["bitfinex","BTCUSD",1736075896681,0.23443449,97838.0,97837.0,0.507]
["bitfinex","BTCUSD",1736075896877,0.23443449,97838.0,97837.0,0.5]
["bitfinex","BTCUSD",1736075897085,0.23443449,97838.0,97837.0,0.508]
["bitfinex","BTCUSD",1736075897260,0.23443449,97838.0,97837.0,0.511]
["bitfinex","BTCUSD",1736075897657,0.23443449,97838.0,97837.0,0.508]
["bitfinex","BTCUSD",1736075898076,0.23443449,97838.0,97837.0,0.512]
["bitfinex","BTCUSD",1736075898665,0.23443449,97838.0,97837.0,0.504]
["bitfinex","BTCUSD",1736075899057,0.23443449,97838.0,97837.0,0.513]
["bitfinex","BTCUSD",1736075899395,0.23443449,97838.0,97837.0,0.5]
["bitfinex","BTCUSD",1736075899553,0.23443449,97838.0,97837.0,0.508]
["bitfinex","BTCUSD",1736075899753,0.23443449,97838.0,97837.0,0.5]
["bitfinex","BTCUSD",1736075900105,0.23443449,97838.0,97837.0,0.509]
["bitfinex","BTCUSD",1736075900535,0.23443449,97838.0,97837.0,0.503]
["bitfinex","BTCUSD",1736075901178,0.23443449,97838.0,97837.0,0.5]
["bitfinex","BTCUSD",1736075901392,0.23443449,97838.0,97837.0,0.504]
["bitfinex","BTCUSD",1736075901954,0.23443449,97838.0,97837.0,0.512]
["bitfinex","BTCUSD",1736075902153,0.23443449,97838.0,97837.0,0.504]
["bitfinex","BTCUSD",1736075902377,0.23443449,97838.0,97837.0,0.513]
["bitfinex","BTCUSD",1736075902587,0.23443449,97838.0,97837.0,0.5131708]
["bitfinex","BTCUSD",1736075902745,0.23443449,97838.0,97837.0,0.5001708]
["bitfinex","BTCUSD",1736075903097,0.23443449,97838.0,97837.0,0.5111708]
["bitfinex","BTCUSD",1736075903713,0.23443449,97838.0,97837.0,0.5171708]
["bitfinex","BTCUSD",1736075904067,0.23443449,97838.0,97837.0,0.5211708]
["bitfinex","BTCUSD",1736075904669,0.23443449,97838.0,97837.0,0.5171708]
["bitfinex","BTCUSD",1736075904897,0.23443449,97838.0,97837.0,0.5001708]
["bitfinex","BTCUSD",1736075905126,0.23443449,97838.0,97837.0,0.5081708]
["bitfinex","BTCUSD",1736075906701,0.23443449,97838.0,97837.0,0.5111708]
["bitfinex","BTCUSD",1736075911860,0.23443449,97838.0,97837.0,0.0111708]
["bitfinex","BTCUSD",1736075913705,0.1664721,97838.0,97837.0,0.0111708]
["bitfinex","BTCUSD",1736075913904,0.23443449,97838.0,97837.0,0.0111708]
["bitfinex","BTCUSD",1736075915712,0.23451989,97838.0,97837.0,0.0111708]
["bitfinex","BTCUSD",1736075921199,0.36150621,97838.0,97837.0,0.0111708]
["bitfinex","BTCUSD",1736075921404,0.36150621,97838.0,97837.0,0.0031708]
["bitfinex","BTCUSD",1736075921855,0.36150621,97838.0,97837.0,0.0111708]
["bitfinex","BTCUSD",1736075922211,0.36150621,97838.0,97837.0,0.0031708]
["bitfinex","BTCUSD",1736075922399,0.36150621,97838.0,97837.0,0.0091708]
["bitfinex","BTCUSD",1736075922606,0.36150621,97838.0,97837.0,0.0061708]
["bitfinex","BTCUSD",1736075922805,0.36150621,97838.0,97837.0,0.0091708]
["bitfinex","BTCUSD",1736075923451,0.36150621,97838.0,97837.0,0.0061708]
["bitfinex","BTCUSD",1736075923767,0.36150621,97838.0,97837.0,0.0081708]
["bitfinex","BTCUSD",1736075923945,0.87255621,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736075924373,0.87255621,97838.0,97837.0,0.0091708]
["bitfinex","BTCUSD",1736075924773,0.88282513,97838.0,97837.0,0.0091708]
["bitfinex","BTCUSD",1736075925005,0.88282513,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736075925770,0.88282513,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736075926782,0.88282513,97838.0,97837.0,0.0061708]
["bitfinex","BTCUSD",1736075927578,0.88282513,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736075927780,0.88282513,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075928152,0.88282513,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736075928348,0.88282513,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075928750,0.88282513,97838.0,97837.0,0.0031708]
["bitfinex","BTCUSD",1736075928961,0.88282513,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736075929532,0.88282513,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075929973,0.88282513,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736075930899,0.88282513,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736075931278,0.88282513,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736075931661,0.88282513,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736075932629,1.03282513,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736075932996,1.03282513,97838.0,97837.0,0.0031708]
["bitfinex","BTCUSD",1736075933414,1.03282513,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736075933837,1.03282513,97838.0,97837.0,0.0031708]
["bitfinex","BTCUSD",1736075934607,1.03282513,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075934805,1.03282513,97838.0,97837.0,0.0031708]
["bitfinex","BTCUSD",1736075935264,1.03282513,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075935466,1.03282513,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736075937119,1.02787427,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736075942747,1.02787427,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075944111,1.03475427,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075944267,1.03475427,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736075944469,1.03475427,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075945415,1.03575427,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075946034,1.03675427,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075946618,1.03575427,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075947231,0.98705427,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075947905,0.98017427,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075948114,0.90494549,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075948633,0.90594549,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075949247,0.79269025,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075949477,0.55172786,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075949763,0.55072786,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075950323,0.61769025,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075950724,0.61769025,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736075951318,0.61769025,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736075951825,0.61769025,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736075952232,0.61769025,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075953575,0.61769025,97838.0,97837.0,0.0031708]
["bitfinex","BTCUSD",1736075953759,0.61769025,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075954073,0.61769025,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736075954601,0.61769025,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075954863,0.61769025,97838.0,97837.0,0.0031708]
["bitfinex","BTCUSD",1736075955266,0.61769025,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075955444,0.54972786,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075955849,0.54972786,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736075956651,0.54972786,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736075957048,0.54972786,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736075957262,0.54972786,97838.0,97837.0,0.0031708]
["bitfinex","BTCUSD",1736075957875,0.5111354,97838.0,97837.0,0.03620841]
["bitfinex","BTCUSD",1736075959017,0.57909779,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736075960972,0.5111354,97838.0,97837.0,0.26339473]
["bitfinex","BTCUSD",1736075962469,0.5111354,97838.0,97837.0,0.83014506]
["bitfinex","BTCUSD",1736075963093,0.5111354,97838.0,97837.0,0.82714506]
["bitfinex","BTCUSD",1736075963416,0.5111354,97838.0,97837.0,0.83214506]
["bitfinex","BTCUSD",1736075963621,0.5111354,97838.0,97837.0,0.82614506]
["bitfinex","BTCUSD",1736075963835,0.5111354,97838.0,97837.0,0.59720518]
["bitfinex","BTCUSD",1736075964047,0.5111354,97838.0,97837.0,0.60320518]
["bitfinex","BTCUSD",1736075964250,0.5111354,97838.0,97837.0,0.59820518]
["bitfinex","BTCUSD",1736075964424,0.5111354,97838.0,97837.0,0.60720518]
["bitfinex","BTCUSD",1736075964862,0.5111354,97838.0,97837.0,0.59720518]
["bitfinex","BTCUSD",1736075965068,0.5111354,97838.0,97837.0,0.60220518]
["bitfinex","BTCUSD",1736075965536,0.5111354,97838.0,97837.0,0.61240647]
["bitfinex","BTCUSD",1736075965952,0.5111354,97838.0,97837.0,0.79533044]
["bitfinex","BTCUSD",1736075966156,0.5111354,97838.0,97837.0,0.80433044]
["bitfinex","BTCUSD",1736075966981,0.5111354,97838.0,97837.0,0.76209154]
["bitfinex","BTCUSD",1736075967180,0.5111354,97838.0,97837.0,0.65810522]
["bitfinex","BTCUSD",1736075967381,0.5111354,97838.0,97837.0,0.47518125]
["bitfinex","BTCUSD",1736075968021,0.5111354,97838.0,97837.0,0.61120518]
["bitfinex","BTCUSD",1736075968543,0.5111354,97838.0,97837.0,0.24135712]
["bitfinex","BTCUSD",1736075970090,0.5111354,97838.0,97837.0,0.33274653]
["bitfinex","BTCUSD",1736075972637,0.5111354,97838.0,97837.0,0.24135712]
["bitfinex","BTCUSD",1736075972845,0.5111354,97838.0,97837.0,0.19385712]
["bitfinex","BTCUSD",1736075973669,0.5111354,97838.0,97837.0,0.18885712]
["bitfinex","BTCUSD",1736075974051,0.5111354,97838.0,97837.0,0.18485712]
["bitfinex","BTCUSD",1736075974378,0.5111354,97838.0,97837.0,0.19385712]
["bitfinex","BTCUSD",1736075974747,0.5111354,97838.0,97837.0,0.18885712]
["bitfinex","BTCUSD",1736075975160,0.5111354,97838.0,97837.0,0.19385712]
["bitfinex","BTCUSD",1736075975772,0.5111354,97838.0,97837.0,0.18485712]
["bitfinex","BTCUSD",1736075976126,0.5111354,97838.0,97837.0,0.19385712]
["bitfinex","BTCUSD",1736075977916,0.5111354,97838.0,97837.0,0.0898708]
["bitfinex","BTCUSD",1736075978121,0.5111354,97838.0,97837.0,0.0848708]
["bitfinex","BTCUSD",1736075978321,0.5111354,97838.0,97837.0,0.0898708]
["bitfinex","BTCUSD",1736075978827,0.5111354,97838.0,97837.0,0.0808708]
["bitfinex","BTCUSD",1736075979230,0.5111354,97838.0,97837.0,0.0898708]
["bitfinex","BTCUSD",1736075980012,0.5111354,97838.0,97837.0,0.0808708]
["bitfinex","BTCUSD",1736075980197,0.5111354,97838.0,97837.0,0.0758708]
["bitfinex","BTCUSD",1736075980562,0.5111354,97838.0,97837.0,0.0898708]
["bitfinex","BTCUSD",1736075980704,0.5111354,97838.0,97837.0,0.0808708]
["bitfinex","BTCUSD",1736075981043,0.5111354,97838.0,97837.0,0.0848708]
["bitfinex","BTCUSD",1736075981268,0.5111354,97838.0,97837.0,0.0898708]
["bitfinex","BTCUSD",1736075981816,0.5111354,97838.0,97837.0,0.0848708]
["bitfinex","BTCUSD",1736075982059,0.5111354,97838.0,97837.0,0.0898708]
["bitfinex","BTCUSD",1736075982517,0.5111354,97838.0,97837.0,0.12190841]
["bitfinex","BTCUSD",1736075982938,0.5111354,97838.0,97837.0,0.11290841]
["bitfinex","BTCUSD",1736075983150,0.5111354,97838.0,97837.0,0.12190841]
["bitfinex","BTCUSD",1736075983515,0.5111354,97838.0,97837.0,0.10790841]
["bitfinex","BTCUSD",1736075983717,0.5111354,97838.0,97837.0,0.12190841]
["bitfinex","BTCUSD",1736075983887,0.5111354,97838.0,97837.0,0.21329782]
["bitfinex","BTCUSD",1736075984106,0.5111354,97838.0,97837.0,0.17226021]
["bitfinex","BTCUSD",1736075984317,0.5111354,97838.0,97837.0,0.17626021]
["bitfinex","BTCUSD",1736075984525,0.5111354,97838.0,97837.0,0.68126021]
["bitfinex","BTCUSD",1736075984877,0.5111354,97838.0,97837.0,0.5898708]
["bitfinex","BTCUSD",1736075985599,0.5111354,97838.0,97837.0,0.5808708]
["bitfinex","BTCUSD",1736075985802,0.51108168,97838.0,97837.0,0.5808708]
["bitfinex","BTCUSD",1736075986005,0.51108168,97838.0,97837.0,0.5898708]
["bitfinex","BTCUSD",1736075986205,0.51108168,97838.0,97837.0,0.61290841]
["bitfinex","BTCUSD",1736075986752,0.51108168,97838.0,97837.0,0.62190841]
["bitfinex","BTCUSD",1736075986902,0.51108168,97838.0,97837.0,0.60790841]
["bitfinex","BTCUSD",1736075987107,0.51108168,97838.0,97837.0,0.70829782]
["bitfinex","BTCUSD",1736075987307,0.51108168,97838.0,97837.0,0.71329782]
["bitfinex","BTCUSD",1736075987525,0.51108168,97838.0,97837.0,0.70429782]
["bitfinex","BTCUSD",1736075987826,0.51108168,97838.0,97837.0,0.69929782]
["bitfinex","BTCUSD",1736075988089,0.51108168,97838.0,97837.0,0.70429782]
["bitfinex","BTCUSD",1736075988292,0.51108168,97838.0,97837.0,0.61290841]
["bitfinex","BTCUSD",1736075988870,0.51108168,97838.0,97837.0,0.62190841]
["bitfinex","BTCUSD",1736075989265,0.51108168,97838.0,97837.0,0.61290841]
["bitfinex","BTCUSD",1736075989471,0.51108168,97838.0,97837.0,0.62190841]
["bitfinex","BTCUSD",1736075989682,0.51108168,97838.0,97837.0,0.61690841]
["bitfinex","BTCUSD",1736075989817,0.51108168,97838.0,97837.0,0.71189473]
["bitfinex","BTCUSD",1736075990031,0.51108168,97838.0,97837.0,0.72589473]
["bitfinex","BTCUSD",1736075990241,0.51108168,97838.0,97837.0,0.75769378]
["bitfinex","BTCUSD",1736075990453,0.51108168,97838.0,97837.0,0.89482025]
["bitfinex","BTCUSD",1736075991063,0.51108168,97838.0,97837.0,0.88982025]
["bitfinex","BTCUSD",1736075991488,0.51108168,97838.0,97837.0,1.09517581]
["bitfinex","BTCUSD",1736075991866,0.00040169,97838.0,97837.0,1.09517581]
["bitfinex","BTCUSD",1736075992039,0.00040169,97838.0,97837.0,1.05437676]
["bitfinex","BTCUSD",1736075992234,0.00040169,97838.0,97837.0,1.06337676]
["bitfinex","BTCUSD",1736075992555,0.00040169,97838.0,97837.0,1.05437676]
["bitfinex","BTCUSD",1736075992852,0.00040169,97838.0,97837.0,1.06337676]
["bitfinex","BTCUSD",1736075993059,0.00040169,97838.0,97837.0,1.05837676]
["bitfinex","BTCUSD",1736075993283,0.00040169,97838.0,97837.0,1.06337676]
["bitfinex","BTCUSD",1736075994507,0.00040169,97838.0,97837.0,0.69385712]
["bitfinex","BTCUSD",1736075994705,0.00040169,97838.0,97837.0,0.72589473]
["bitfinex","BTCUSD",1736075995681,0.00040169,97838.0,97837.0,0.71689473]
["bitfinex","BTCUSD",1736075995907,0.00048709,97838.0,97837.0,0.72589473]
["bitfinex","BTCUSD",1736075996209,0.00048709,97838.0,97837.0,0.85808134]
["bitfinex","BTCUSD",1736075996432,0.00048709,97838.0,97837.0,0.86308134]
["bitfinex","BTCUSD",1736075996956,0.00048709,97838.0,97837.0,0.85408134]
["bitfinex","BTCUSD",1736075997141,0.00048709,97838.0,97837.0,0.86308134]
["bitfinex","BTCUSD",1736075997686,0.00048709,97838.0,97837.0,0.85808134]
["bitfinex","BTCUSD",1736075998062,0.00048709,97838.0,97837.0,0.86308134]
["bitfinex","BTCUSD",1736075998270,0.00048709,97838.0,97837.0,0.85408134]
["bitfinex","BTCUSD",1736075998677,0.00048709,97838.0,97837.0,1.06364257]
["bitfinex","BTCUSD",1736075999251,0.00048709,97838.0,97837.0,1.05464257]
["bitfinex","BTCUSD",1736075999489,0.00048709,97838.0,97837.0,1.02260496]
["bitfinex","BTCUSD",1736075999697,0.00048709,97838.0,97837.0,1.01760496]
["bitfinex","BTCUSD",1736075999918,0.00048709,97838.0,97837.0,1.03160496]
["bitfinex","BTCUSD",1736076000112,0.00048709,97838.0,97837.0,1.02260496]
["bitfinex","BTCUSD",1736076000317,0.00048709,97838.0,97837.0,1.03160496]
["bitfinex","BTCUSD",1736076000548,0.00048709,97838.0,97837.0,1.1419125]
["bitfinex","BTCUSD",1736076000948,0.00048709,97838.0,97837.0,1.32477488]
["bitfinex","BTCUSD",1736076001930,0.00048709,97838.0,97837.0,1.1737205]
["bitfinex","BTCUSD",1736076002130,0.00048709,97838.0,97837.0,1.07033296]
["bitfinex","BTCUSD",1736076003156,0.00048709,97838.0,97837.0,1.34482874]
["bitfinex","BTCUSD",1736076005288,0.00048709,97838.0,97837.0,1.26912874]
["bitfinex","BTCUSD",1736076006248,0.00048709,97838.0,97837.0,1.26220874]
["bitfinex","BTCUSD",1736076006998,0.00048709,97838.0,97837.0,1.15822242]
["bitfinex","BTCUSD",1736076007225,0.00048709,97838.0,97837.0,1.12641442]
["bitfinex","BTCUSD",1736076008171,0.00048709,97838.0,97837.0,1.08098684]
["bitfinex","BTCUSD",1736076009156,0.00048709,97838.0,97837.0,0.60581801]
["bitfinex","BTCUSD",1736076011602,0.00048709,97838.0,97837.0,0.5141708]
["bitfinex","BTCUSD",1736076011603,0.11467955,97838.0,97837.0,0.5141708]
["bitfinex","BTCUSD",1736076012663,0.11467955,97838.0,97837.0,0.5001708]
["bitfinex","BTCUSD",1736076013051,0.11467955,97838.0,97837.0,0.5141708]
["bitfinex","BTCUSD",1736076013208,0.11467955,97838.0,97837.0,0.5051708]
["bitfinex","BTCUSD",1736076013430,0.11467955,97838.0,97837.0,0.5001708]
["bitfinex","BTCUSD",1736076013615,0.11467955,97838.0,97837.0,0.5091708]
["bitfinex","BTCUSD",1736076013814,0.11467955,97838.0,97837.0,0.5051708]
["bitfinex","BTCUSD",1736076014416,0.11467955,97838.0,97837.0,0.5001708]
["bitfinex","BTCUSD",1736076015410,0.11467955,97838.0,97837.0,0.5051708]
["bitfinex","BTCUSD",1736076015895,0.11467955,97838.0,97837.0,0.5121708]
["bitfinex","BTCUSD",1736076016314,0.11467955,97838.0,97837.0,0.5001708]
["bitfinex","BTCUSD",1736076016724,0.11467955,97838.0,97837.0,0.5071708]
["bitfinex","BTCUSD",1736076016926,0.11467955,97838.0,97837.0,0.5021708]
["bitfinex","BTCUSD",1736076017100,0.11467955,97838.0,97837.0,0.5001708]
["bitfinex","BTCUSD",1736076017305,0.11467955,97838.0,97837.0,0.5061708]
["bitfinex","BTCUSD",1736076017712,0.20564194,97838.0,97837.0,0.5081708]
["bitfinex","BTCUSD",1736076018571,0.20564194,97838.0,97837.0,0.5021708]
["bitfinex","BTCUSD",1736076018972,0.20564194,97838.0,97837.0,0.5071708]
["bitfinex","BTCUSD",1736076019184,0.20564194,97838.0,97837.0,0.5001708]
["bitfinex","BTCUSD",1736076019390,0.20564194,97838.0,97837.0,0.5021708]
["bitfinex","BTCUSD",1736076019605,0.20564194,97838.0,97837.0,0.5061708]
["bitfinex","BTCUSD",1736076019978,0.20564194,97838.0,97837.0,0.5041708]
["bitfinex","BTCUSD",1736076020381,0.20564194,97838.0,97837.0,0.5011708]
["bitfinex","BTCUSD",1736076020583,0.20564194,97838.0,97837.0,0.5061708]
["bitfinex","BTCUSD",1736076021325,0.13004194,97838.0,97837.0,0.5061708]
["bitfinex","BTCUSD",1736076021526,0.20564194,97838.0,97837.0,0.5061708]
["bitfinex","BTCUSD",1736076021955,0.30962826,97838.0,97837.0,0.5011708]
["bitfinex","BTCUSD",1736076022164,0.35482826,97838.0,97837.0,0.5051708]
["bitfinex","BTCUSD",1736076022954,0.35482826,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736076031750,0.36124304,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736076036294,0.36124304,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736076036502,0.36124304,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076038305,0.36124304,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736076044099,0.35974304,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736076047377,0.87079304,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736076054688,0.87087844,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736076058385,0.8708247,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736076062625,0.8708247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076062825,0.8708247,97838.0,97837.0,0.0031708]
["bitfinex","BTCUSD",1736076063057,0.8708247,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736076064277,0.8708247,97838.0,97837.0,0.0031708]
["bitfinex","BTCUSD",1736076064614,0.8708247,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076065066,0.8708247,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736076065427,0.8708247,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076065629,0.8708247,97838.0,97837.0,0.0031708]
["bitfinex","BTCUSD",1736076066035,0.8708247,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076066504,0.8708247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076068036,0.8708247,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076068726,0.8708247,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736076069122,0.8708247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076069291,0.8708247,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076071756,0.8256247,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076071957,0.8256247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076072304,0.8256247,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076072509,0.8256247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076072831,0.8266247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076075249,0.8256247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076077877,0.8266247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076078238,0.8256247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076078626,0.8266247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076079105,0.8256247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076079484,0.8256247,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076081810,0.8256247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076082216,0.8256247,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076082819,0.8256247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076083398,0.8256247,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076083579,0.8252247,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076084943,0.8252247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076085369,0.8252247,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076085575,0.8252247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076086068,0.8252247,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076086264,0.8252247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076086465,0.8252247,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076086909,0.8252247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076088808,0.8252247,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076089006,0.8252247,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076089485,0.8252247,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076090801,0.82458102,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076092320,0.82458102,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076092495,0.82458102,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076092696,0.82458102,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076092902,0.82458102,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076093304,0.82458102,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076093715,0.82458102,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076094035,0.82458102,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076095381,0.82458102,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076095689,0.82458102,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076096091,0.82458102,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076098611,0.82458102,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076099460,0.82458102,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076099660,0.74898102,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076101328,0.74898102,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076101861,0.74898102,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076102143,0.6449947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076102347,0.6449947,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076102507,0.60786889,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076102702,0.6449947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076102907,0.6449947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076103279,0.60786889,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076103681,0.6449947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076104575,0.6449947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076104779,0.6449947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076105806,0.6449947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076107704,0.6449947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076108516,0.6449947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076109323,0.6449947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076110452,0.6449947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076112149,0.6449947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076112344,0.6449947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076114181,0.6449947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076114579,0.6449947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076120157,0.57703231,97838.0,97837.0,0.03320841]
["bitfinex","BTCUSD",1736076120365,0.6449947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076120708,0.58486889,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076120988,0.6219947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076123546,0.6219947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076123747,0.6219947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076124672,0.6219947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076125070,0.6219947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076125282,0.6219947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076125708,0.6219947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076127429,0.6219947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076127855,0.6219947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076128023,0.6219947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076128442,0.6219947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076128649,0.6219947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076128941,0.6219947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076129152,0.6219947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076129512,0.6219947,97838.0,97837.0,0.03220841]
["bitfinex","BTCUSD",1736076129718,0.6219947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076130644,0.6219947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076131065,0.6219947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076131480,0.6219947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076131636,0.6219947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076132018,0.6219947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076132268,0.6219947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076132628,0.6219947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076133579,0.6449947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076133827,0.6449947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076134239,0.6449947,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076135439,0.6449947,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076136028,0.74898102,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076138734,0.74898102,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076139836,0.74997569,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076140575,0.74997569,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076140779,0.74997569,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076140956,0.74997569,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076141488,0.75097569,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076142013,0.74997569,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076144822,0.75097569,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076145441,0.74997569,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076147536,0.64598937,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076150009,0.62298937,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076150449,0.6229355,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076150869,0.6229355,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076151094,0.6229355,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076151428,0.6229355,97838.0,97837.0,0.0041708]
["bitfinex","BTCUSD",1736076151898,0.6229355,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076152107,0.6229355,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076152283,0.6229355,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076152513,0.62505474,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076153712,0.62505474,97838.0,97837.0,0.0031708]
["bitfinex","BTCUSD",1736076153998,0.62505474,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076154194,0.62505474,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076154425,0.62505474,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076154627,0.62505474,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076154976,0.62505474,97838.0,97837.0,0.0031708]
["bitfinex","BTCUSD",1736076155181,0.62505474,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076155619,0.62505474,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076156791,0.62505474,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076157199,0.62505474,97838.0,97837.0,0.0031708]
["bitfinex","BTCUSD",1736076157465,0.62505474,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076157665,0.62505474,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076157902,0.62505474,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076158125,0.62505474,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076160160,0.62505474,97838.0,97837.0,0.0031708]
["bitfinex","BTCUSD",1736076160523,0.62505474,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076160723,0.55709235,97838.0,97837.0,0.03220841]
["bitfinex","BTCUSD",1736076160952,0.62505474,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076167077,0.62505474,97838.0,97837.0,0.0081708]
["bitfinex","BTCUSD",1736076167681,0.62505474,97838.0,97837.0,0.0061708]
["bitfinex","BTCUSD",1736076167886,0.62505474,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076168146,0.62505474,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076169548,0.62505474,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076169725,0.62505474,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076170456,0.62505474,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076170868,0.62505474,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076172431,0.62505474,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076173114,0.62505474,97838.0,97837.0,0.0021708]
["bitfinex","BTCUSD",1736076173317,0.62505474,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076173718,0.62505474,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076178753,0.62505474,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076179160,0.62505474,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076182621,0.62505474,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076185905,0.62505474,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076186134,0.72904106,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076188165,0.72904106,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076188568,0.72904106,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076189628,0.66107867,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076189769,0.72904106,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076190795,1.05330968,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076191004,1.20944106,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076191413,1.20944106,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076192436,1.09240504,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076192805,1.06394001,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076193421,0.96394001,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076193632,1.25611436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076194244,1.25411436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076194650,1.25611436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076195064,1.25711436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076195264,1.25511436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076195462,1.25411436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076195673,1.25611436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076196144,1.25611436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076196351,1.25811436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076196781,1.25911436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076196998,1.35911436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076197389,1.35811436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076197720,1.35911436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076198844,1.38111436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076199229,1.37711436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076199433,1.37911436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076199640,1.48310068,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076199845,1.71267313,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076200048,1.71367313,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076200566,1.71267313,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076200807,1.71167313,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076201019,1.71367313,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076201155,1.48410068,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076201724,1.48210068,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076201935,1.48110068,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076202109,1.48310068,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076202524,1.37911436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076202695,1.27911436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076203313,1.38011436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076204381,1.37811436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076204746,1.38011436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076205095,1.37811436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076205303,1.38011436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076205497,1.38011436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076205944,1.38211436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076206172,1.38111436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076206539,1.38211436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076206746,1.28211436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076206940,1.28111436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076207240,1.28211436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076207442,1.27811436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076207646,1.28011436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076208001,1.27811436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076208200,1.27711436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076208558,1.27911436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076208986,1.37911436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076209117,1.27711436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076209326,1.27911436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076209958,1.28011436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076210807,1.27811436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076211119,1.28011436,97838.0,97837.0,0.0011708]
["bitfinex","BTCUSD",1736076211829,1.21389436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076212193,1.46828205,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076212794,1.33115624,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076212995,1.42239992,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076213224,1.42339992,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076213774,1.42039992,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076214160,1.42239992,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076214361,1.42139992,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076214732,1.42239992,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076215176,1.42339992,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076216337,1.42239992,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076216744,1.42139992,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076216946,1.41451992,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076217201,1.23889436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076217405,1.02571436,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076217624,0.96563197,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076217835,0.96075197,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076218072,0.96463197,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076218497,0.96763197,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076218692,0.76521589,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076219057,0.83317828,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076219522,0.83217828,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076219768,0.74142001,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076219982,0.74342001,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076220817,0.91842001,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076222314,1.21877693,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076223689,0.91842001,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076226241,1.21880718,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076232088,1.31880718,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076232289,1.21880718,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076232515,1.31880718,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076232738,1.21880718,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076233515,1.24180718,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076234986,1.51767274,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076236411,1.24180718,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076236620,1.66293557,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076237799,1.24180718,97838.0,97837.0,0.0001708]
["bitfinex","BTCUSD",1736076238578,1.24180718,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736076238987,1.66293557,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736076241554,1.76293557,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736076241748,1.66293557,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736076241978,1.76293557,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736076242197,1.66293557,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736076244836,1.76293557,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736076245144,1.66293557,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736076245625,1.76293557,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736076251795,1.81253557,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736076252369,1.81153557,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736076252580,1.81253557,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736076252752,1.71253557,97838.0,97837.0,0.0051708]
["bitfinex","BTCUSD",1736076252950,0.4343882,97831.0,97830.0,1e-08]
["bitfinex","BTCUSD",1736076253156,1.13669955,97831.0,97830.0,1e-08]
["bitfinex","BTCUSD",1736076253428,1.13669955,97831.0,97825.0,0.00014849]
["bitfinex","BTCUSD",1736076253429,0.4573882,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076253606,0.92599949,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076254858,1.22638666,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076256131,1.22638666,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076256350,1.22638666,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076256554,1.74139038,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076256911,1.74451798,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076257508,1.74751798,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076257928,1.32637343,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076258306,1.32737343,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076259877,1.33095957,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076260081,1.34113503,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076271043,1.33713503,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076272757,1.33713503,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076272892,1.25783503,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076273093,1.25783503,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076273300,1.25783503,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076273666,1.25783503,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076273945,1.25783503,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076274717,1.25883503,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076275386,1.25783503,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076275713,1.25883503,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076275896,1.25983503,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076276574,1.26183503,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076277166,1.25783503,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076277402,1.26083503,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076277612,1.26183503,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076278206,1.26083503,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076278676,1.26283503,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076279289,1.25983503,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076279491,1.26283503,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076279701,1.26967503,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076280438,0.97801347,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076280626,0.98585347,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076280824,0.97901347,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076281033,0.97901347,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076281653,0.97801347,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076282063,0.97901347,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076282474,0.97401347,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076282676,0.6736263,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076282880,0.6756263,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076283096,0.74358869,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076283911,0.74258869,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076284106,0.74158869,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076284357,0.74258869,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076285598,0.6746263,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076286546,0.74158869,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076286747,0.6736263,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076286974,0.6746263,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076287135,0.6756263,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076288250,0.6736263,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076288910,0.6726263,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076289456,0.66245084,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076289861,0.66445084,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076290242,0.66645084,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076290666,0.66545084,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076291000,0.66645084,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076296869,0.66545084,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076297273,0.66345084,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076297831,0.66545084,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076299914,0.41146452,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076300717,0.41046452,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076300932,0.47842691,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076301102,0.4413011,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076301308,0.47842691,97819.0,97818.0,0.0770708]
["bitfinex","BTCUSD",1736076301854,0.47842691,97819.0,97818.0,0.0760708]
["bitfinex","BTCUSD",1736076303127,0.47842691,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076303704,0.47842691,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076304214,0.47842691,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076304628,0.47642691,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076305686,0.58041323,97819.0,97818.0,0.0031708]
["bitfinex","BTCUSD",1736076308357,0.58041323,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076308766,0.58041323,97819.0,97818.0,0.0021708]
["bitfinex","BTCUSD",1736076309536,0.58041323,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076310312,0.58041323,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076310833,0.58041323,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076310970,0.58041323,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076311176,0.58041323,97819.0,97818.0,0.0031708]
["bitfinex","BTCUSD",1736076325309,0.58041323,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076325796,0.58041323,97819.0,97818.0,0.0031708]
["bitfinex","BTCUSD",1736076326118,0.58041323,97819.0,97818.0,0.0021708]
["bitfinex","BTCUSD",1736076326319,0.58041323,97819.0,97818.0,0.0031708]
["bitfinex","BTCUSD",1736076326918,0.58041323,97819.0,97818.0,0.0021708]
["bitfinex","BTCUSD",1736076327124,0.57929506,97819.0,97818.0,0.0021708]
["bitfinex","BTCUSD",1736076327323,0.57929506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076327526,0.57929506,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076328493,0.57929506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076328713,0.57929506,97819.0,97818.0,0.0021708]
["bitfinex","BTCUSD",1736076329114,0.57929506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076330385,0.57929506,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076330566,0.58029506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076330970,0.58129506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076331168,0.57929506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076331491,0.57929506,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076331830,0.57929506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076332215,0.57929506,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076333535,0.57929506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076340944,0.57929506,97819.0,97818.0,0.0021708]
["bitfinex","BTCUSD",1736076343719,0.57929506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076343934,0.57929506,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076344115,0.57929506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076344557,0.57929506,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076345548,0.67131038,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076346311,0.57929506,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076346541,0.57929506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076347203,0.93599506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076347715,0.93699506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076348730,0.93599506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076348962,1.07370967,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076349137,1.07470967,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076349550,0.93699506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076350378,0.93499506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076350756,0.93599506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076351106,0.93599506,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076351963,0.93499506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076353815,0.93599506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076353941,0.93799506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076355868,0.93699506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076356089,0.93799506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076357024,0.93699506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076357227,0.94383506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076357705,0.94183506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076358065,0.94383506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076358474,0.94483506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076358669,0.94283506,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076358878,0.9408848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076359098,0.9438848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076359322,0.9458848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076359703,0.9438848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076360126,0.9458848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076360807,0.9428848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076361016,0.9458848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076361212,0.9428848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076361433,0.9408848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076361573,0.9418848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076361773,0.9428848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076362386,0.9418848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076362954,0.9428848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076365450,0.8601848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076367650,0.8581848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076368225,0.8581848,97819.0,97818.0,0.0021708]
["bitfinex","BTCUSD",1736076369092,0.8581848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076369480,0.8581848,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076370846,0.8581848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076374820,0.8601848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076375566,0.8591848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076376870,0.8581848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076377189,0.8581848,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076377540,0.8581848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076377716,0.8581848,97819.0,97818.0,0.0011708]
["bitfinex","BTCUSD",1736076377918,0.8581848,97819.0,97818.0,0.0001708]
["bitfinex","BTCUSD",1736076382016,0.8581848,97819.0,97818.0,0.0021708]
["bitfinex","BTCUSD",1736076382461,0.8581848,97819.0,97818.0,1e-08]
["bitfinex","BTCUSD",1736076382670,1.04180429,97819.0,97818.0,1e-08]
["bitfinex","BTCUSD",1736076383272,0.173,97818.0,97799.0,0.0781]
["bitfinex","BTCUSD",1736076383471,0.03712581,97800.0,97799.0,0.0781]
["bitfinex","BTCUSD",1736076383683,0.40175078,97800.0,97799.0,0.0781]
["bitfinex","BTCUSD",1736076384389,0.46971317,97800.0,97799.0,0.0781]
["bitfinex","BTCUSD",1736076384584,0.46971317,97800.0,97799.0,0.0811]
["bitfinex","BTCUSD",1736076384824,0.47076273,97800.0,97799.0,0.0901]
["bitfinex","BTCUSD",1736076385028,0.47076273,97800.0,97799.0,0.0871]
["bitfinex","BTCUSD",1736076386201,0.47322417,97800.0,97799.0,0.0781]
["bitfinex","BTCUSD",1736076386728,0.47422417,97800.0,97799.0,0.0861]
["bitfinex","BTCUSD",1736076386928,0.47322417,97800.0,97799.0,0.0811]
["bitfinex","BTCUSD",1736076387658,0.47322417,97800.0,97799.0,0.0781]
["bitfinex","BTCUSD",1736076387803,0.47422417,97800.0,97799.0,0.0892708]
["bitfinex","BTCUSD",1736076388219,0.47322417,97800.0,97799.0,0.0782708]
["bitfinex","BTCUSD",1736076388603,0.47322417,97800.0,97799.0,0.0812708]
["bitfinex","BTCUSD",1736076389926,0.47422417,97800.0,97799.0,0.0862708]
["bitfinex","BTCUSD",1736076390367,0.47422417,97800.0,97799.0,0.0892708]
["bitfinex","BTCUSD",1736076390517,0.47522417,97800.0,97799.0,0.0972708]
["bitfinex","BTCUSD",1736076390723,0.47322417,97800.0,97799.0,0.0782708]
["bitfinex","BTCUSD",1736076391128,0.47422417,97800.0,97799.0,0.0882708]
["bitfinex","BTCUSD",1736076393629,0.47422417,97800.0,97799.0,0.0852708]
["bitfinex","BTCUSD",1736076393839,0.47322417,97800.0,97799.0,0.0812708]
["bitfinex","BTCUSD",1736076394708,0.47322417,97800.0,97799.0,0.0882708]
["bitfinex","BTCUSD",1736076394920,0.47422417,97800.0,97799.0,0.0882708]
["bitfinex","BTCUSD",1736076395111,0.47564331,97800.0,97799.0,0.0882708]
["bitfinex","BTCUSD",1736076403403,0.4385175,97800.0,97799.0,0.0882708]
["bitfinex","BTCUSD",1736076403604,0.47564331,97800.0,97799.0,0.0882708]
["bitfinex","BTCUSD",1736076408078,0.4385175,97800.0,97799.0,0.0882708]
["bitfinex","BTCUSD",1736076412792,0.4385175,97800.0,97799.0,0.18019666]
["bitfinex","BTCUSD",1736076413735,0.47564331,97800.0,97799.0,0.18019666]
["bitfinex","BTCUSD",1736076415874,0.47564331,97800.0,97799.0,0.10209666]
["bitfinex","BTCUSD",1736076417846,0.47564331,97800.0,97799.0,0.0101708]
["bitfinex","BTCUSD",1736076419514,0.4385175,97800.0,97799.0,0.0101708]
["bitfinex","BTCUSD",1736076419918,0.4385175,97800.0,97799.0,0.10209666]
["bitfinex","BTCUSD",1736076420143,0.37055511,97800.0,97799.0,0.10209666]
["bitfinex","BTCUSD",1736076420405,0.4385175,97800.0,97799.0,0.10209666]
["bitfinex","BTCUSD",1736076420594,0.4385175,97800.0,97799.0,0.18409666]
["bitfinex","BTCUSD",1736076420739,0.37055511,97800.0,97799.0,0.18409666]
["bitfinex","BTCUSD",1736076420958,0.37055511,97800.0,97799.0,0.0921708]
["bitfinex","BTCUSD",1736076421875,0.4385175,97800.0,97799.0,0.0921708]
["bitfinex","BTCUSD",1736076422265,0.37055511,97800.0,97799.0,0.0921708]
["bitfinex","BTCUSD",1736076422643,0.37055511,97800.0,97799.0,0.56990631]
["bitfinex","BTCUSD",1736076422798,0.37055511,97800.0,97799.0,0.5688839]
["bitfinex","BTCUSD",1736076423002,0.36567453,97800.0,97799.0,0.5688839]
["bitfinex","BTCUSD",1736076423204,0.37053645,97800.0,97799.0,0.5688839]
["bitfinex","BTCUSD",1736076424027,0.37053645,97800.0,97799.0,0.61470751]
["bitfinex","BTCUSD",1736076425003,0.37053645,97800.0,97799.0,0.43141308]
["bitfinex","BTCUSD",1736076425246,0.36567453,97800.0,97799.0,0.43141308]
["bitfinex","BTCUSD",1736076425661,0.37056916,97800.0,97799.0,0.43141308]
["bitfinex","BTCUSD",1736076427423,0.37056916,97800.0,97799.0,0.61512085]
["bitfinex","BTCUSD",1736076429379,0.37056916,97800.0,97799.0,0.43141308]
["bitfinex","BTCUSD",1736076429678,0.36567453,97800.0,97799.0,0.43141308]
["bitfinex","BTCUSD",1736076430061,0.37057036,97800.0,97799.0,0.43141308]
["bitfinex","BTCUSD",1736076430849,0.37057036,97800.0,97799.0,0.34941308]
["bitfinex","BTCUSD",1736076432888,0.37057036,97800.0,97799.0,0.1479045]
["bitfinex","BTCUSD",1736076433333,0.36567453,97800.0,97799.0,0.1479045]
["bitfinex","BTCUSD",1736076433543,0.40280034,97800.0,97799.0,0.1479045]
["bitfinex","BTCUSD",1736076433971,0.40769615,97800.0,97799.0,0.0101708]
["bitfinex","BTCUSD",1736076438172,0.47565854,97800.0,97799.0,0.0101708]
["bitfinex","BTCUSD",1736076438565,0.57964486,97800.0,97799.0,0.0101708]
["bitfinex","BTCUSD",1736076447158,0.58015037,97800.0,97799.0,0.0101708]
["bitfinex","BTCUSD",1736076465887,0.65985037,97800.0,97799.0,0.0101708]
["bitfinex","BTCUSD",1736076468478,0.65985037,97800.0,97799.0,0.0031708]
["bitfinex","BTCUSD",1736076468796,0.65885037,97800.0,97799.0,0.0031708]
["bitfinex","BTCUSD",1736076469003,0.65885037,97800.0,97799.0,0.0001708]
["bitfinex","BTCUSD",1736076469208,0.70735037,97800.0,97799.0,0.0031708]
["bitfinex","BTCUSD",1736076469987,0.70735037,97800.0,97799.0,0.0101708]
["bitfinex","BTCUSD",1736076469988,0.70835037,97800.0,97799.0,0.0101708]
["bitfinex","BTCUSD",1736076470567,0.70835037,97800.0,97799.0,0.0071708]
["bitfinex","BTCUSD",1736076470883,0.70735037,97800.0,97799.0,0.0021708]
["bitfinex","BTCUSD",1736076471080,0.70735037,97800.0,97799.0,0.0091708]
["bitfinex","BTCUSD",1736076471289,0.70835037,97800.0,97799.0,0.0091708]
["bitfinex","BTCUSD",1736076471909,0.70735037,97800.0,97799.0,0.0021708]
["bitfinex","BTCUSD",1736076472258,0.70735037,97800.0,97799.0,0.0001708]
["bitfinex","BTCUSD",1736076472509,0.70735037,97800.0,97799.0,0.0021708]
["bitfinex","BTCUSD",1736076473270,0.70835037,97800.0,97799.0,0.0061708]
["bitfinex","BTCUSD",1736076473489,0.70735037,97800.0,97799.0,0.0021708]
["bitfinex","BTCUSD",1736076473937,0.70835037,97800.0,97799.0,0.0081708]
["bitfinex","BTCUSD",1736076474810,0.70735037,97800.0,97799.0,0.0021708]
["bitfinex","BTCUSD",1736076474967,0.70835037,97800.0,97799.0,0.0071708]
["bitfinex","BTCUSD",1736076475401,0.70835037,97800.0,97799.0,0.0051708]
["bitfinex","BTCUSD",1736076475770,0.70835037,97800.0,97799.0,0.0071708]
["bitfinex","BTCUSD",1736076476315,0.70835037,97800.0,97799.0,0.0001708]
["bitfinex","BTCUSD",1736076476512,0.70735037,97800.0,97799.0,0.0001708]
["bitfinex","BTCUSD",1736076476645,0.70735037,97800.0,97799.0,0.0021708]
["bitfinex","BTCUSD",1736076476848,0.70835037,97800.0,97799.0,0.0071708]
["bitfinex","BTCUSD",1736076477066,0.70835037,97800.0,97799.0,0.0021708]
["bitfinex","BTCUSD",1736076477399,0.70835037,97800.0,97799.0,0.0071708]
["bitfinex","BTCUSD",1736076477791,0.70835037,97800.0,97799.0,0.0021708]
["bitfinex","BTCUSD",1736076477792,0.70735037,97800.0,97799.0,0.0021708]
["bitfinex","BTCUSD",1736076477938,0.70735037,97800.0,97799.0,0.0071708]
["bitfinex","BTCUSD",1736076478384,0.70735037,97800.0,97799.0,0.0051708]
["bitfinex","BTCUSD",1736076478741,0.70735037,97800.0,97799.0,0.0071708]
["bitfinex","BTCUSD",1736076479289,0.70735037,97800.0,97799.0,0.0051708]
["bitfinex","BTCUSD",1736076479469,0.70735037,97800.0,97799.0,0.0061708]
["bitfinex","BTCUSD",1736076479854,0.70735037,97800.0,97799.0,0.0011708]
["bitfinex","BTCUSD",1736076480211,0.70735037,97800.0,97799.0,0.0031708]
["bitfinex","BTCUSD",1736076481445,0.70735037,97800.0,97799.0,0.0021708]
["bitfinex","BTCUSD",1736076481687,0.70735037,97800.0,97799.0,0.0001708]
["bitfinex","BTCUSD",1736076481880,0.70735037,97800.0,97799.0,0.0021708]
["bitfinex","BTCUSD",1736076483613,0.70735037,97800.0,97799.0,0.0001708]
["bitfinex","BTCUSD",1736076483979,0.70735037,97800.0,97799.0,0.0011708]
["bitfinex","BTCUSD",1736076484176,0.65885037,97800.0,97799.0,0.0011708]
["bitfinex","BTCUSD",1736076486543,0.65885037,97800.0,97799.0,0.0001708]
["bitfinex","BTCUSD",1736076486742,0.65885037,97800.0,97799.0,0.0011708]
["bitfinex","BTCUSD",1736076494263,0.6622945,97800.0,97799.0,0.0011708]
["bitfinex","BTCUSD",1736076500488,0.6622945,97800.0,97799.0,0.0001708]
["bitfinex","BTCUSD",1736076500927,0.6622945,97800.0,97799.0,0.0011708]
["bitfinex","BTCUSD",1736076502245,0.6622945,97800.0,97799.0,0.0001708]
["bitfinex","BTCUSD",1736076502669,0.6622945,97800.0,97799.0,0.0011708]
["bitfinex","BTCUSD",1736076507407,0.65885037,97800.0,97799.0,0.0011708]
["bitfinex","BTCUSD",1736076507586,0.65692331,97800.0,97799.0,0.0011708]
["bitfinex","BTCUSD",1736076508499,0.65692331,97800.0,97784.0,0.16556121]
["bitfinex","BTCUSD",1736076508705,0.06796239,97788.0,97786.0,0.09181801]
["bitfinex","BTCUSD",1736076508905,0.43258736,97788.0,97786.0,0.09181801]
["bitfinex","BTCUSD",1736076509301,0.00447462,97787.0,97786.0,0.09181801]
["bitfinex","BTCUSD",1736076509643,0.36909959,97787.0,97786.0,0.09181801]
["bitfinex","BTCUSD",1736076510404,0.36909959,97787.0,97786.0,0.006]
["bitfinex","BTCUSD",1736076510603,0.36664303,97787.0,97786.0,0.006]
["bitfinex","BTCUSD",1736076510834,0.36562497,97787.0,97786.0,0.006]
["bitfinex","BTCUSD",1736076511032,0.37010271,97787.0,97786.0,0.008]
["bitfinex","BTCUSD",1736076511419,0.37010271,97787.0,97786.0,0.09981801]
["bitfinex","BTCUSD",1736076513920,0.37010271,97787.0,97786.0,0.008]
["bitfinex","BTCUSD",1736076517318,0.37010271,97787.0,97786.0,0.0081708]
["bitfinex","BTCUSD",1736076518591,0.37010271,97787.0,97786.0,0.09998881]
["bitfinex","BTCUSD",1736076522756,0.37010271,97787.0,97786.0,0.0081708]
["bitfinex","BTCUSD",1736076524017,0.37010271,97787.0,97786.0,0.09998881]
["bitfinex","BTCUSD",1736076524620,0.40722852,97787.0,97786.0,0.09998881]
["bitfinex","BTCUSD",1736076525034,0.40722852,97787.0,97786.0,0.0081708]
["bitfinex","BTCUSD",1736076529091,0.57917723,97787.0,97786.0,0.0081708]
["bitfinex","BTCUSD",1736076529293,0.57469949,97787.0,97786.0,0.0081708]
["bitfinex","BTCUSD",1736076529698,0.65689949,97787.0,97786.0,0.0081708]
["bitfinex","BTCUSD",1736076529887,0.70209949,97787.0,97786.0,0.0081708]
["bitfinex","BTCUSD",1736076530530,0.70209949,97787.0,97786.0,0.0061708]
["bitfinex","BTCUSD",1736076530948,0.70109949,97787.0,97786.0,0.0021708]
["bitfinex","BTCUSD",1736076531153,0.78512712,97787.0,97786.0,0.0051708]
["bitfinex","BTCUSD",1736076531358,0.70109949,97787.0,97786.0,0.0031708]
["bitfinex","BTCUSD",1736076532039,0.80109949,97787.0,97786.0,0.0031708]
["bitfinex","BTCUSD",1736076532556,0.93913982,97787.0,97786.0,0.0031708]
["bitfinex","BTCUSD",1736076532753,0.94937752,97787.0,97786.0,0.0041708]
["bitfinex","BTCUSD",1736076533181,0.94937752,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076533360,0.94937752,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076533563,0.95137752,97787.0,97786.0,0.0031708]
["bitfinex","BTCUSD",1736076533799,0.99695668,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076534239,0.99995668,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076534411,0.99495668,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076534593,0.99595668,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076534790,0.81533719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076536124,0.81433719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076536291,0.95418842,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076536655,0.95818842,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076536861,0.95618842,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076537062,0.95118842,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076537298,0.95518842,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076537649,0.90319544,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076537855,0.81333719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076538080,0.81633719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076539243,0.81433719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076539656,0.82121719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076539863,0.81821719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076540478,0.81133719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076540674,0.81821719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076541248,0.81921719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076542752,0.82021719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076543139,0.82421719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076543336,0.82221719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076543827,0.82821719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076544018,0.81821719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076544209,0.82121719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076544450,0.82721719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076544860,0.82121719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076545417,0.81821719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076545831,0.59281719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076546031,0.59881719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076546451,0.59881719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076546779,0.60481719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076546980,0.60281719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076547180,0.60581719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076547500,0.59381719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076548238,0.59981719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076548468,0.59681719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076548894,0.59881719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076549279,0.59681719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076549724,0.59381719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076549923,0.59981719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076550417,0.59381719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076550576,0.59981719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076550999,0.59981719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076551206,0.59381719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076551558,0.59081719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076551765,0.59081719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076551969,0.59881719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076552448,0.59681719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076552827,0.59981719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076553128,0.59381719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076553351,0.59081719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076553636,0.59881719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076553805,0.59281719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076554010,0.59881719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076554858,0.59681719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076555016,0.59081719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076555334,0.59381719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076555696,0.59081719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076555893,0.59281719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076556372,0.59881719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076556575,0.59281719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076556935,0.59881719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076557149,0.59881719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076557546,0.60481719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076557832,0.59081719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076558138,0.59681719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076558266,0.59881719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076558819,0.59681719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076559120,0.59981719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076559318,0.59981719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076559475,0.59381719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076559677,0.59981719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076559913,0.59981719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076560104,0.59681719,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076560280,0.60281719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076561449,0.60481719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076572885,0.69665003,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076573455,0.68977003,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076573680,0.69665003,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076574083,0.60481719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076575361,0.78848288,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076577060,0.8343993,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076578084,0.60481719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076601021,0.59793719,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076601294,0.5299748,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076602426,0.5279748,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076602577,0.5159748,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076602784,0.5057371,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076602981,0.5057371,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076603182,0.5057371,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076603383,0.57369949,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076603684,0.57369949,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076604112,0.5057371,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076604489,0.57369949,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076631224,0.57373949,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076635751,0.5057771,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076635927,0.57373949,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076645961,0.65023949,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076649776,0.65023949,97787.0,97786.0,0.00071761]
["bitfinex","BTCUSD",1736076655441,0.65023949,97787.0,97786.0,0.00088841]
["bitfinex","BTCUSD",1736076655881,0.65023949,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076656204,0.65023949,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076656643,0.65023949,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076656843,0.65023949,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076659016,0.65023949,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076659017,0.83439202,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076659420,0.83439202,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076659962,0.65023949,97787.0,97786.0,0.0011708]
["bitfinex","BTCUSD",1736076662059,0.65023949,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076664103,0.79673949,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076665586,0.79773949,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076665787,0.79873949,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076665904,0.79773949,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076666105,0.79873949,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076666844,0.79773949,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076667247,0.93770498,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076667441,0.83770498,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076667659,0.83679038,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076668077,0.83779038,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076668548,0.83479038,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076668954,0.83779038,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076669232,0.83579038,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076669410,0.83479038,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076669628,0.69682489,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076669839,0.69782489,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076670245,0.69982489,97787.0,97786.0,0.0001708]
["bitfinex","BTCUSD",1736076670652,0.69982489,97787.0,97755.0,0.09176123]
["bitfinex","BTCUSD",1736076670653,0.1050882,97764.0,97755.0,0.09176123]
["bitfinex","BTCUSD",1736076670866,0.57369949,97764.0,97755.0,0.09176123]
["bitfinex","BTCUSD",1736076671880,0.57369949,97764.0,97752.0,0.0832]
["bitfinex","BTCUSD",1736076672037,0.57369949,97764.0,97763.0,0.00031931]
["bitfinex","BTCUSD",1736076672233,0.57369949,97764.0,97763.0,0.00231931]
["bitfinex","BTCUSD",1736076672462,0.57369949,97764.0,97763.0,0.00631931]
["bitfinex","BTCUSD",1736076672668,0.57369949,97764.0,97763.0,0.00431931]
["bitfinex","BTCUSD",1736076673069,0.57369949,97764.0,97763.0,0.00631931]
["bitfinex","BTCUSD",1736076678065,0.59423991,97764.0,97763.0,0.00631931]
["bitfinex","BTCUSD",1736076678801,0.6543479,97764.0,97763.0,0.00631931]
["bitfinex","BTCUSD",1736076679006,0.60437271,97764.0,97763.0,0.00631931]
["bitfinex","BTCUSD",1736076679218,0.62737271,97764.0,97763.0,0.00631931]
["bitfinex","BTCUSD",1736076679673,0.62737271,97764.0,97763.0,0.00431931]
["bitfinex","BTCUSD",1736076679816,0.62737271,97764.0,97763.0,0.00031931]
["bitfinex","BTCUSD",1736076680035,0.62737271,97764.0,97763.0,0.00231931]
["bitfinex","BTCUSD",1736076680267,0.85867398,97764.0,97763.0,0.00231931]
["bitfinex","BTCUSD",1736076680489,0.77737271,97764.0,97763.0,0.00031931]
["bitfinex","BTCUSD",1736076681235,0.95617271,97764.0,97763.0,0.00431931]
["bitfinex","BTCUSD",1736076681884,0.95617271,97764.0,97763.0,0.00531931]
["bitfinex","BTCUSD",1736076682638,0.95617271,97764.0,97763.0,0.00131931]
["bitfinex","BTCUSD",1736076682869,0.95617271,97764.0,97763.0,0.00031931]
["bitfinex","BTCUSD",1736076683097,1.06315903,97764.0,97763.0,0.00031931]
["bitfinex","BTCUSD",1736076683310,0.1838882,97747.0,97746.0,0.0001708]
["bitfinex","BTCUSD",1736076683513,0.65933949,97747.0,97746.0,0.00066623]
["bitfinex","BTCUSD",1736076683960,0.68233949,97747.0,97746.0,0.00066623]
["bitfinex","BTCUSD",1736076685126,0.68233949,97747.0,97746.0,0.00366623]
["bitfinex","BTCUSD",1736076685326,0.78233949,97747.0,97746.0,0.00366623]
["bitfinex","BTCUSD",1736076685555,0.78233949,97747.0,97746.0,0.00466623]
["bitfinex","BTCUSD",1736076685750,0.93233949,97747.0,97746.0,0.00466623]
["bitfinex","BTCUSD",1736076685917,0.93233949,97747.0,97746.0,0.00066623]
["bitfinex","BTCUSD",1736076686319,1.04654291,97747.0,97746.0,0.00166623]
["bitfinex","BTCUSD",1736076686724,1.04654291,97747.0,97746.0,0.00366623]
["bitfinex","BTCUSD",1736076687347,1.14654291,97747.0,97746.0,0.00366623]
["bitfinex","BTCUSD",1736076688020,1.14654291,97747.0,97746.0,0.00066623]
["bitfinex","BTCUSD",1736076688240,1.14754291,97747.0,97746.0,0.00066623]
["bitfinex","BTCUSD",1736076688443,1.14954291,97747.0,97746.0,0.00066623]
["bitfinex","BTCUSD",1736076688833,1.14854291,97747.0,97746.0,0.00066623]
["bitfinex","BTCUSD",1736076689038,1.15854291,97747.0,97746.0,0.00166623]
["bitfinex","BTCUSD",1736076689616,1.17411489,97747.0,97746.0,0.00166623]
["bitfinex","BTCUSD",1736076689815,0.03712581,97736.0,97729.0,0.0001708]
["bitfinex","BTCUSD",1736076690022,0.11402581,97730.0,97729.0,0.0001708]
["bitfinex","BTCUSD",1736076690294,0.65059949,97730.0,97729.0,0.00022031]
["bitfinex","BTCUSD",1736076691488,0.57369949,97730.0,97729.0,0.00022031]
["bitfinex","BTCUSD",1736076693003,0.46861129,97730.0,97729.0,0.00022031]
["bitfinex","BTCUSD",1736076693214,0.36462497,97730.0,97729.0,0.00022031]
["bitfinex","BTCUSD",1736076693419,0.36462497,97730.0,97729.0,0.08222031]
["bitfinex","BTCUSD",1736076694038,0.46971317,97730.0,97729.0,0.08222031]
["bitfinex","BTCUSD",1736076694236,0.43258736,97730.0,97729.0,0.08222031]
["bitfinex","BTCUSD",1736076694655,0.43258736,97730.0,97729.0,0.08322031]
["bitfinex","BTCUSD",1736076695133,0.43258736,97730.0,97729.0,0.08422031]
["bitfinex","BTCUSD",1736076695341,0.43258736,97730.0,97729.0,0.08622031]
["bitfinex","BTCUSD",1736076695547,0.36462497,97730.0,97729.0,0.08422031]
["bitfinex","BTCUSD",1736076695762,0.36562497,97730.0,97729.0,0.08622031]
["bitfinex","BTCUSD",1736076696109,0.36462497,97730.0,97729.0,0.12992031]
["bitfinex","BTCUSD",1736076696562,0.36462497,97730.0,97729.0,0.13292031]
["bitfinex","BTCUSD",1736076696563,0.36562497,97730.0,97729.0,0.13292031]
["bitfinex","BTCUSD",1736076696734,0.36562497,97730.0,97729.0,0.12992031]
["bitfinex","BTCUSD",1736076697775,0.36562497,97730.0,97729.0,0.13392031]
["bitfinex","BTCUSD",1736076698554,0.36662497,97730.0,97729.0,0.13592031]
["bitfinex","BTCUSD",1736076698956,0.36462497,97730.0,97729.0,0.13392031]
["bitfinex","BTCUSD",1736076699153,0.36562497,97730.0,97729.0,0.13592031]
["bitfinex","BTCUSD",1736076699362,0.36562497,97730.0,97729.0,0.13192031]
["bitfinex","BTCUSD",1736076699565,0.36562497,97730.0,97729.0,0.12992031]
["bitfinex","BTCUSD",1736076699775,0.36662497,97730.0,97729.0,0.13192031]
["bitfinex","BTCUSD",1736076700999,0.36462497,97730.0,97729.0,0.12992031]
["bitfinex","BTCUSD",1736076701398,0.36562497,97730.0,97729.0,0.13592031]
["bitfinex","BTCUSD",1736076701648,0.36562497,97730.0,97729.0,0.13392031]
["bitfinex","BTCUSD",1736076702011,0.36662497,97730.0,97729.0,0.13592031]
["bitfinex","BTCUSD",1736076708390,0.36662497,97730.0,97729.0,0.00622031]
["bitfinex","BTCUSD",1736076709991,0.40375078,97730.0,97729.0,0.00622031]
["bitfinex","BTCUSD",1736076711325,0.40175078,97730.0,97729.0,0.00022031]
["bitfinex","BTCUSD",1736076711519,0.40175078,97730.0,97729.0,0.00222031]
["bitfinex","BTCUSD",1736076711730,0.40275078,97730.0,97729.0,0.00622031]
["bitfinex","BTCUSD",1736076713251,0.36562497,97730.0,97729.0,0.00622031]
["bitfinex","BTCUSD",1736076715805,0.36462497,97730.0,97729.0,0.00422031]
["bitfinex","BTCUSD",1736076716165,0.36462497,97730.0,97729.0,0.00222031]
["bitfinex","BTCUSD",1736076716378,0.36562497,97730.0,97729.0,0.00222031]
["bitfinex","BTCUSD",1736076716579,0.36562497,97730.0,97729.0,0.00622031]
["bitfinex","BTCUSD",1736076716917,0.36562497,97730.0,97729.0,0.00222031]
["bitfinex","BTCUSD",1736076717333,0.36562497,97730.0,97729.0,0.00622031]
["bitfinex","BTCUSD",1736076717559,0.36462497,97730.0,97729.0,0.00422031]
["bitfinex","BTCUSD",1736076717751,0.36462497,97730.0,97729.0,0.00622031]
["bitfinex","BTCUSD",1736076717933,0.36562497,97730.0,97729.0,0.00222031]
["bitfinex","BTCUSD",1736076718133,0.36562497,97730.0,97729.0,0.00022031]
["bitfinex","BTCUSD",1736076718313,0.36662497,97730.0,97729.0,0.00222031]
["bitfinex","BTCUSD",1736076719296,0.36662497,97730.0,97729.0,0.00522031]
["bitfinex","BTCUSD",1736076719787,0.36662497,97730.0,97729.0,0.00222031]
["bitfinex","BTCUSD",1736076720038,0.36662497,97730.0,97729.0,0.00522031]
["bitfinex","BTCUSD",1736076720527,0.36462497,97730.0,97729.0,0.00322031]
["bitfinex","BTCUSD",1736076721005,0.36562497,97730.0,97729.0,0.00522031]
["bitfinex","BTCUSD",1736076726880,0.36562497,97730.0,97729.0,0.00022031]
["bitfinex","BTCUSD",1736076729325,0.40275078,97730.0,97729.0,0.00022031]
["bitfinex","BTCUSD",1736076730865,0.5819371,97730.0,97729.0,0.00022031]
["bitfinex","BTCUSD",1736076731182,0.64989949,97730.0,97729.0,0.00022031]
["bitfinex","BTCUSD",1736076732201,0.64989949,97730.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076732202,0.06796239,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076732431,0.53657368,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076733454,0.53657368,97729.0,97728.0,0.0021708]
["bitfinex","BTCUSD",1736076734782,0.53657368,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076734991,0.53657368,97729.0,97728.0,0.0021708]
["bitfinex","BTCUSD",1736076735580,0.53657368,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076735784,0.53657368,97729.0,97728.0,0.0021708]
["bitfinex","BTCUSD",1736076736401,0.53657368,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076737140,0.53757368,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076737376,0.53657368,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076738441,0.57369949,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076739230,0.57469949,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076741173,0.57569949,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076741379,0.57469949,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076741582,0.57569949,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076741820,0.57469949,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076741968,0.57569949,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076743976,0.57369949,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076744953,0.57569949,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076749140,0.57587049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076751146,0.57387049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076755463,0.69717049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076763328,0.69817049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076763965,0.69917049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076764394,0.70609049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076768174,0.70509049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076768732,0.70409049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076770468,0.70509049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076770828,0.70609049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076778828,0.79804779,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076782767,0.70609049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076785731,0.84405598,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076791701,0.84205598,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076792753,0.84201598,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076792909,0.84301598,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076793110,0.70505049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076794061,0.84301598,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076794489,0.84401598,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076795118,0.9480023,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076795292,0.84401598,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076799496,0.70605049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076802618,0.84401598,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076802769,0.84301598,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076803386,0.84401598,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076804707,0.84301598,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076804906,0.84201598,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076805116,0.70505049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076805324,0.70705049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076805977,0.85705049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076806390,0.85605049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076806609,0.85405049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076806813,0.85605049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076807555,0.85405049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076807752,1.08529075,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076807988,1.08829075,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076808193,1.08729075,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076808593,1.08829075,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076808795,1.11129075,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076809029,1.11029075,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076809329,1.31527707,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076809997,1.31227707,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076810217,0.97805049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076810383,0.98005049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076810573,0.97805049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076810772,0.97705049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076810978,0.97905049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076811181,0.97805049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076811426,1.08203681,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076811627,1.08103681,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076811936,0.97805049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076812155,0.98105049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076812322,1.2110319,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076812756,1.2100319,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076813477,1.2070319,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076813654,0.98005049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076814059,0.98205049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076814877,0.97705049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076815228,0.98305049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076815625,0.98105049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076815987,0.98205049,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076816187,1.21193951,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076816393,1.21603651,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076816594,1.21203651,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076816982,1.21403651,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076817380,0.98314749,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076817581,0.98414749,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076817917,0.98314749,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076818143,0.98114749,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076818360,0.98214749,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076818767,0.98114749,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076819259,0.98414749,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076820077,1.03711679,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076820544,0.98114749,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076820820,0.98414749,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076821023,1.21103651,97729.0,97728.0,0.0001708]
["bitfinex","BTCUSD",1736076821205,0.3550882,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076821410,0.92239949,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076822474,0.92339949,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076823595,0.92239949,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076823802,0.92639949,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076824014,1.11219115,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076824225,1.11419115,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076824433,1.11219115,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076824672,1.10619115,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076824875,1.10919115,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076825290,1.10619115,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076825502,0.92739949,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076825724,0.92939949,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076827056,0.92739949,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076827261,0.92339949,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076827710,0.92539949,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076827889,0.92339949,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076828465,1.04378345,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076828668,1.04678345,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076828956,1.2763113,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076829157,1.2831913,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076829708,1.05366345,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076829913,1.06066345,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076830119,1.04666345,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076830527,1.05066345,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076830701,1.04366345,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076831261,1.04466345,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076831693,1.04766345,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076831913,1.05466345,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076832936,1.19233726,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076833066,1.18933726,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076833274,1.19133726,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076833754,1.18333726,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076833923,1.18133726,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076834137,1.18933726,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076834382,1.18433726,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076834792,1.29133726,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076836791,1.15366345,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076837737,1.05366345,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076837941,1.15366345,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076839953,1.24542007,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076841281,1.15366345,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076844667,1.24542007,97721.0,97720.0,0.0001708]
["bitfinex","BTCUSD",1736076846239,0.1050882,97702.0,97701.0,0.0001708]
["bitfinex","BTCUSD",1736076846434,0.57369949,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076849295,0.58057949,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076853504,0.60080534,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076854632,0.61122279,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076857472,0.67234507,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076858376,0.61122279,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076863713,0.76122279,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076869663,0.85982279,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076871533,0.86082279,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076871740,0.86182279,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076872253,0.86082279,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076872466,0.86182279,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076873134,0.95276205,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076873540,0.95576205,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076873928,1.05976205,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076874141,0.96682279,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076874537,0.96782279,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076874746,0.96082279,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076874948,0.96482279,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076875147,1.25443871,97702.0,97701.0,0.00023632]
["bitfinex","BTCUSD",1736076875543,0.03553039,97679.0,97678.0,0.0754708]
["bitfinex","BTCUSD",1736076875746,0.50414168,97679.0,97678.0,0.07552034]
["bitfinex","BTCUSD",1736076877130,0.50514168,97679.0,97678.0,0.07552034]
["bitfinex","BTCUSD",1736076877755,0.50514168,97679.0,97678.0,0.07752034]
["bitfinex","BTCUSD",1736076880719,0.50514168,97679.0,97678.0,0.07552034]
["bitfinex","BTCUSD",1736076881139,0.50514168,97679.0,97678.0,0.07752034]
["bitfinex","BTCUSD",1736076881364,0.51552504,97679.0,97678.0,0.07752034]
["bitfinex","BTCUSD",1736076881576,0.51452504,97679.0,97678.0,0.07752034]
["bitfinex","BTCUSD",1736076882912,0.51552504,97679.0,97678.0,0.07752034]
["bitfinex","BTCUSD",1736076884381,0.5358733,97679.0,97678.0,0.07752034]
["bitfinex","BTCUSD",1736076884633,0.5358733,97679.0,97678.0,0.07552034]
["bitfinex","BTCUSD",1736076884837,0.5358733,97679.0,97678.0,0.07752034]
["bitfinex","BTCUSD",1736076885009,0.5348733,97679.0,97678.0,0.07752034]
["bitfinex","BTCUSD",1736076885645,0.5348733,97679.0,97678.0,0.07552034]
["bitfinex","BTCUSD",1736076886116,0.5348733,97679.0,97678.0,0.07652034]
["bitfinex","BTCUSD",1736076886386,0.60383569,97679.0,97678.0,0.00104954]
["bitfinex","BTCUSD",1736076886634,0.60283569,97679.0,97678.0,0.00104954]
["bitfinex","BTCUSD",1736076889368,0.60283569,97679.0,97678.0,0.00113494]
["bitfinex","BTCUSD",1736076891046,0.60283569,97679.0,97678.0,0.00229194]
["bitfinex","BTCUSD",1736076902574,0.60283569,97679.0,97678.0,0.00129194]
["bitfinex","BTCUSD",1736076902800,0.60283569,97679.0,97678.0,0.00229194]
["bitfinex","BTCUSD",1736076908648,0.59743569,97679.0,97678.0,0.00229194]
["bitfinex","BTCUSD",1736076918415,0.38497323,97679.0,97678.0,0.00229194]
["bitfinex","BTCUSD",1736076918617,0.36462497,97679.0,97678.0,0.12989194]
["bitfinex","BTCUSD",1736076918819,0.36462497,97679.0,97678.0,0.13091562]
["bitfinex","BTCUSD",1736076919025,0.36462497,97679.0,97678.0,0.50317801]
["bitfinex","BTCUSD",1736076919289,0.36462497,97679.0,97678.0,0.47015131]
["bitfinex","BTCUSD",1736076919505,0.36462497,97679.0,97678.0,0.46915131]
["bitfinex","BTCUSD",1736076919506,0.39475536,97679.0,97678.0,0.46915131]
["bitfinex","BTCUSD",1736076919718,0.39475536,97679.0,97678.0,0.47115131]
["bitfinex","BTCUSD",1736076920154,0.39575536,97679.0,97678.0,0.47115131]
["bitfinex","BTCUSD",1736076920374,0.36462497,97679.0,97678.0,0.46915131]
["bitfinex","BTCUSD",1736076920837,0.36562497,97679.0,97678.0,0.47115131]
["bitfinex","BTCUSD",1736076921053,0.36562497,97679.0,97678.0,0.50312662]
["bitfinex","BTCUSD",1736076921260,0.36462497,97679.0,97678.0,0.50112662]
["bitfinex","BTCUSD",1736076921707,0.36462497,97679.0,97678.0,0.50312662]
["bitfinex","BTCUSD",1736076922129,0.36462497,97679.0,97678.0,0.50112662]
["bitfinex","BTCUSD",1736076922332,0.36562497,97679.0,97678.0,0.50512662]
["bitfinex","BTCUSD",1736076922514,0.36562497,97679.0,97678.0,0.50812662]
["bitfinex","BTCUSD",1736076922959,0.36562497,97679.0,97678.0,0.50512662]
["bitfinex","BTCUSD",1736076923164,0.36562497,97679.0,97678.0,0.47315131]
["bitfinex","BTCUSD",1736076923366,0.36562497,97679.0,97678.0,0.47815131]
["bitfinex","BTCUSD",1736076923543,0.36579577,97679.0,97678.0,0.47815131]
["bitfinex","BTCUSD",1736076923753,0.36479577,97679.0,97678.0,0.47415131]
["bitfinex","BTCUSD",1736076923957,0.36479577,97679.0,97678.0,0.48015131]
["bitfinex","BTCUSD",1736076923958,0.36579577,97679.0,97678.0,0.48015131]
["bitfinex","BTCUSD",1736076927165,0.36579577,97679.0,97678.0,0.65400724]
["bitfinex","BTCUSD",1736076928009,0.36579577,97679.0,97678.0,0.68590494]
["bitfinex","BTCUSD",1736076928606,0.000171,97689.0,97679.0,0.06986961]
["bitfinex","BTCUSD",1736076928815,0.000171,97689.0,97681.0,0.0497]
["bitfinex","BTCUSD",1736076929011,0.000171,97689.0,97683.0,0.1251]
["bitfinex","BTCUSD",1736076929215,0.000171,97689.0,97681.0,0.10398632]
["bitfinex","BTCUSD",1736076929216,0.000171,97689.0,97684.0,0.05072341]
["bitfinex","BTCUSD",1736076929433,0.000171,97689.0,97685.0,0.0754]
["bitfinex","BTCUSD",1736076929611,0.000171,97689.0,97686.0,0.07682341]
["bitfinex","BTCUSD",1736076930470,0.000171,97689.0,97688.0,0.0758]
["bitfinex","BTCUSD",1736076930670,0.000171,97689.0,97688.0,0.07682342]
["bitfinex","BTCUSD",1736076930871,0.001171,97689.0,97688.0,0.07682342]
["bitfinex","BTCUSD",1736076931071,0.001171,97689.0,97688.0,0.12562342]
["bitfinex","BTCUSD",1736076931474,0.000171,97689.0,97688.0,0.12678042]
["bitfinex","BTCUSD",1736076931905,0.001171,97689.0,97688.0,0.13378042]
["bitfinex","BTCUSD",1736076932128,0.001171,97689.0,97688.0,0.23776674]
["bitfinex","BTCUSD",1736076932330,0.001171,97689.0,97688.0,0.24074332]
["bitfinex","BTCUSD",1736076935611,0.001171,97689.0,97688.0,0.31061293]
["bitfinex","BTCUSD",1736076937903,0.001171,97689.0,97688.0,0.32072321]
["bitfinex","BTCUSD",1736076941127,0.001171,97689.0,97688.0,0.41241552]
["bitfinex","BTCUSD",1736076944170,0.001171,97689.0,97688.0,0.32072321]
["bitfinex","BTCUSD",1736076945784,0.001171,97689.0,97688.0,0.41241552]
["bitfinex","BTCUSD",1736076947211,0.06796239,97708.0,97688.0,0.41241552]
["bitfinex","BTCUSD",1736076947416,0.06796239,97708.0,97689.0,0.10500971]
["bitfinex","BTCUSD",1736076947682,0.06796239,97708.0,97689.0,0.10616671]
["bitfinex","BTCUSD",1736076947836,0.06796239,97708.0,97690.0,0.00102339]
["bitfinex","BTCUSD",1736076948242,0.00800559,97707.0,97690.0,0.00102339]
["bitfinex","BTCUSD",1736076948643,0.00800559,97707.0,97690.0,0.00218039]
["bitfinex","BTCUSD",1736076949068,0.00800559,97707.0,97690.0,0.008157]
["bitfinex","BTCUSD",1736076949275,0.0754,97699.0,97690.0,0.008157]
["bitfinex","BTCUSD",1736076949850,0.0754,97699.0,97690.0,0.00918051]
["bitfinex","BTCUSD",1736076950492,0.0654,97699.0,97690.0,0.00918051]
["bitfinex","BTCUSD",1736076950898,0.0654,97699.0,97690.0,0.005157]
["bitfinex","BTCUSD",1736076951096,0.0654,97699.0,97690.0,0.014157]
["bitfinex","BTCUSD",1736076951615,0.0654,97699.0,97690.0,0.001157]
["bitfinex","BTCUSD",1736076951771,0.00321978,97698.0,97690.0,0.014157]
["bitfinex","BTCUSD",1736076952623,0.00321978,97698.0,97690.0,0.005157]
["bitfinex","BTCUSD",1736076952981,0.00321978,97698.0,97690.0,0.001157]
["bitfinex","BTCUSD",1736076953183,0.00321978,97698.0,97690.0,0.005157]
["bitfinex","BTCUSD",1736076954048,0.00421978,97698.0,97690.0,0.013157]
["bitfinex","BTCUSD",1736076954792,0.10563039,97691.0,97690.0,0.013157]
["bitfinex","BTCUSD",1736076954992,0.25881671,97691.0,97690.0,0.013157]
["bitfinex","BTCUSD",1736076955193,0.26195997,97691.0,97690.0,0.013157]
["bitfinex","BTCUSD",1736076955875,0.26195997,97691.0,97690.0,0.005157]
["bitfinex","BTCUSD",1736076956053,0.26195997,97691.0,97690.0,0.001157]
["bitfinex","BTCUSD",1736076956232,0.26195997,97691.0,97690.0,0.005157]
["bitfinex","BTCUSD",1736076956655,0.26675547,97691.0,97690.0,0.005157]
["bitfinex","BTCUSD",1736076956854,0.26675547,97691.0,97690.0,0.001157]
["bitfinex","BTCUSD",1736076957091,0.26675547,97691.0,97690.0,0.004157]
["bitfinex","BTCUSD",1736076957092,0.26543234,97691.0,97690.0,0.004157]
["bitfinex","BTCUSD",1736076957297,0.26643234,97691.0,97690.0,0.011157]
["bitfinex","BTCUSD",1736076957491,0.26543234,97691.0,97690.0,0.004157]
["bitfinex","BTCUSD",1736076957898,0.26643234,97691.0,97690.0,0.011157]
["bitfinex","BTCUSD",1736076958099,0.26643234,97691.0,97690.0,0.004157]
["bitfinex","BTCUSD",1736076958711,0.26643234,97691.0,97690.0,0.011157]
["bitfinex","BTCUSD",1736076958712,0.26775546,97691.0,97690.0,0.011157]
["bitfinex","BTCUSD",1736076958935,0.26875546,97691.0,97690.0,0.011157]
["bitfinex","BTCUSD",1736076959093,0.26775546,97691.0,97690.0,0.004157]
["bitfinex","BTCUSD",1736076959493,0.26775546,97691.0,97690.0,0.001157]
["bitfinex","BTCUSD",1736076959731,0.26775546,97691.0,97690.0,0.004157]
["bitfinex","BTCUSD",1736076960336,0.26775546,97691.0,97690.0,0.011157]
["bitfinex","BTCUSD",1736076960582,0.26875546,97691.0,97690.0,0.011157]
["bitfinex","BTCUSD",1736076961202,0.26775546,97691.0,97690.0,0.008157]
["bitfinex","BTCUSD",1736076961450,0.26675546,97691.0,97690.0,0.004157]
["bitfinex","BTCUSD",1736076961623,0.26775546,97691.0,97690.0,0.011157]
["bitfinex","BTCUSD",1736076961830,0.26775546,97691.0,97690.0,0.004157]
["bitfinex","BTCUSD",1736076961984,0.77957546,97691.0,97690.0,0.004157]
["bitfinex","BTCUSD",1736076962184,0.78057546,97691.0,97690.0,0.011157]
["bitfinex","BTCUSD",1736076962599,0.78057546,97691.0,97690.0,0.008157]
["bitfinex","BTCUSD",1736076962986,0.78057546,97691.0,97690.0,0.011157]
["bitfinex","BTCUSD",1736076963495,0.77857546,97691.0,97690.0,0.001157]
["bitfinex","BTCUSD",1736076963696,0.77857546,97691.0,97690.0,0.011157]
["bitfinex","BTCUSD",1736076963915,0.77957546,97691.0,97690.0,0.011157]
["bitfinex","BTCUSD",1736076964121,0.77957546,97691.0,97690.0,0.004157]
["bitfinex","BTCUSD",1736076964318,0.78057546,97691.0,97690.0,0.011157]
["bitfinex","BTCUSD",1736076964592,0.78057546,97691.0,97690.0,0.008157]
["bitfinex","BTCUSD",1736076966170,0.78057546,97691.0,97690.0,0.011157]
["bitfinex","BTCUSD",1736076966528,0.78057546,97691.0,97690.0,0.008157]
["bitfinex","BTCUSD",1736076966974,0.78057546,97691.0,97690.0,0.011157]
["bitfinex","BTCUSD",1736076967478,0.78057546,97691.0,97690.0,0.008157]
["bitfinex","BTCUSD",1736076967665,0.77857546,97691.0,97690.0,0.001157]
["bitfinex","BTCUSD",1736076967979,0.77957546,97691.0,97690.0,0.008157]
["bitfinex","BTCUSD",1736076968382,0.73037546,97691.0,97690.0,0.008157]
["bitfinex","BTCUSD",1736076972370,0.73037546,97691.0,97690.0,0.006157]
["bitfinex","BTCUSD",1736076972570,0.84563785,97691.0,97690.0,0.006157]
["bitfinex","BTCUSD",1736076972703,0.84463785,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736076973107,0.84463785,97691.0,97690.0,0.0042424]
["bitfinex","BTCUSD",1736076973313,0.84463785,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076973568,0.84463785,97691.0,97690.0,0.0032424]
["bitfinex","BTCUSD",1736076973724,0.84463785,97691.0,97690.0,0.0082424]
["bitfinex","BTCUSD",1736076974039,0.84463785,97691.0,97690.0,0.0032424]
["bitfinex","BTCUSD",1736076974243,0.84463785,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076974861,0.84463785,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736076975064,0.85472354,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736076976199,0.85472354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076976376,0.85772354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076977176,0.85672354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076977825,0.86072354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076979242,0.85472354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076979438,0.85572354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076979607,0.85772354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076980301,0.85472354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076980703,0.85972354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076982078,0.85772354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076982392,0.86564354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076982593,0.86264354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076982794,0.86164354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076983236,0.86664354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076983952,0.86464354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076984338,0.86764354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076986187,0.86164354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076986596,0.86164354,97691.0,97690.0,0.0032424]
["bitfinex","BTCUSD",1736076986895,0.86264354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076987071,0.86364354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076987667,0.86364354,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736076988016,0.86264354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076988363,0.86164354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076989391,0.86464354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076989590,0.86264354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076990191,0.86664354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076990383,0.86864354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076993766,0.86364354,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736076994137,0.87164354,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736076994767,0.86964354,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736076995036,0.87364354,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736076995606,0.99664354,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736076995983,1.09833924,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736076996934,0.99664354,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736076998873,0.87364354,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736077014655,0.82634354,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736077015476,0.75084354,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736077018812,0.68288115,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736077018986,0.75084354,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736077019690,0.74392354,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736077020036,0.75084354,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736077021049,0.74392354,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736077021644,0.66587546,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736077021841,0.73383785,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736077022047,0.66587546,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736077023333,0.66187546,97691.0,97690.0,0.0022424]
["bitfinex","BTCUSD",1736077023541,0.65687546,97691.0,97690.0,0.0012424]
["bitfinex","BTCUSD",1736077023762,0.55888914,97691.0,97690.0,0.0816424]
["bitfinex","BTCUSD",1736077023967,0.52875875,97691.0,97690.0,0.0816424]
["bitfinex","BTCUSD",1736077024171,0.52575875,97691.0,97690.0,0.1311424]
["bitfinex","BTCUSD",1736077024378,0.52775875,97691.0,97690.0,0.1311424]
["bitfinex","BTCUSD",1736077024759,0.52775875,97691.0,97690.0,0.22299804]
["bitfinex","BTCUSD",1736077024935,0.51975875,97691.0,97690.0,0.22199804]
["bitfinex","BTCUSD",1736077025140,0.51182,97691.0,97690.0,0.22399804]
["bitfinex","BTCUSD",1736077025383,0.52376099,97691.0,97690.0,0.22399804]
["bitfinex","BTCUSD",1736077025978,0.52476099,97691.0,97690.0,0.23299804]
["bitfinex","BTCUSD",1736077026180,0.51976099,97691.0,97690.0,0.26992586]
["bitfinex","BTCUSD",1736077027118,0.52076099,97691.0,97690.0,0.27392586]
["bitfinex","BTCUSD",1736077027267,0.52076099,97691.0,97690.0,0.1361424]
["bitfinex","BTCUSD",1736077027504,0.52076099,97691.0,97690.0,0.1401424]
["bitfinex","BTCUSD",1736077027970,0.52076099,97691.0,97690.0,0.1361424]
["bitfinex","BTCUSD",1736077028195,0.52076099,97691.0,97690.0,0.23018074]
["bitfinex","BTCUSD",1736077029167,0.52076099,97691.0,97690.0,0.1381424]
["bitfinex","BTCUSD",1736077043695,0.52076099,97691.0,97690.0,0.0886424]
["bitfinex","BTCUSD",1736077043900,0.52076099,97691.0,97690.0,0.0092424]
["bitfinex","BTCUSD",1736077044511,0.55089138,97691.0,97690.0,0.0092424]
["bitfinex","BTCUSD",1736077050885,0.55089138,97691.0,97690.0,0.00359468]
["bitfinex","BTCUSD",1736077052181,0.55089138,97691.0,97690.0,0.00368008]
["bitfinex","BTCUSD",1736077055333,0.54989138,97691.0,97690.0,0.0020854]
["bitfinex","BTCUSD",1736077055605,0.55089138,97691.0,97690.0,0.0020854]
["bitfinex","BTCUSD",1736077055780,0.55089138,97691.0,97690.0,8.54e-05]
["bitfinex","BTCUSD",1736077057109,0.55089138,97691.0,97690.0,0.0020854]
["bitfinex","BTCUSD",1736077062007,0.55089138,97691.0,97690.0,8.54e-05]
["bitfinex","BTCUSD",1736077062449,0.54989138,97691.0,97690.0,8.54e-05]
["bitfinex","BTCUSD",1736077062660,0.54195039,97691.0,97690.0,8.54e-05]
["bitfinex","BTCUSD",1736077062863,0.55089097,97691.0,97690.0,0.0040854]
["bitfinex","BTCUSD",1736077063339,0.55089097,97691.0,97690.0,0.0060854]
["bitfinex","BTCUSD",1736077063542,0.55089097,97691.0,97689.0,0.07816374]
["bitfinex","BTCUSD",1736077063876,0.54989097,97691.0,97689.0,0.07816374]
["bitfinex","BTCUSD",1736077064279,0.55089097,97691.0,97690.0,0.004]
["bitfinex","BTCUSD",1736077064482,0.54989097,97691.0,97688.0,0.13786886]
["bitfinex","BTCUSD",1736077064778,0.54989097,97691.0,97689.0,0.002]
["bitfinex","BTCUSD",1736077065098,0.55089097,97691.0,97690.0,8.54e-05]
["bitfinex","BTCUSD",1736077065444,0.55106177,97691.0,97690.0,8.54e-05]
["bitfinex","BTCUSD",1736077065624,0.55206177,97691.0,97690.0,0.0040854]
["bitfinex","BTCUSD",1736077065847,0.55006177,97691.0,97690.0,8.54e-05]
["bitfinex","BTCUSD",1736077066431,0.55006177,97691.0,97690.0,0.0020854]
["bitfinex","BTCUSD",1736077067070,0.55106177,97691.0,97690.0,0.0020854]
["bitfinex","BTCUSD",1736077067620,0.55006177,97691.0,97690.0,0.0020854]
["bitfinex","BTCUSD",1736077067794,0.55006177,97691.0,97690.0,0.34209779]
["bitfinex","BTCUSD",1736077068417,0.55106177,97691.0,97690.0,0.34309779]
["bitfinex","BTCUSD",1736077069732,0.55106177,97691.0,97690.0,0.52680907]
["bitfinex","BTCUSD",1736077070081,0.54312119,97691.0,97690.0,0.52680907]
["bitfinex","BTCUSD",1736077070297,0.55106172,97691.0,97690.0,0.52680907]
["bitfinex","BTCUSD",1736077071140,0.55106172,97691.0,97690.0,0.34309779]
["bitfinex","BTCUSD",1736077072174,0.54312119,97691.0,97690.0,0.34309779]
["bitfinex","BTCUSD",1736077072335,0.55105985,97691.0,97690.0,0.34309779]
["bitfinex","BTCUSD",1736077072537,0.55105985,97691.0,97690.0,0.57273689]
["bitfinex","BTCUSD",1736077073106,0.55105985,97691.0,97690.0,0.57073689]
["bitfinex","BTCUSD",1736077073552,0.55105985,97691.0,97690.0,0.57273689]
["bitfinex","BTCUSD",1736077073890,0.55005985,97691.0,97690.0,0.56973689]
["bitfinex","BTCUSD",1736077074271,0.55105985,97691.0,97690.0,0.57273689]
["bitfinex","BTCUSD",1736077074573,0.55105985,97691.0,97690.0,0.34209779]
["bitfinex","BTCUSD",1736077074777,0.55205985,97691.0,97690.0,0.34309779]
["bitfinex","BTCUSD",1736077077004,0.55180076,97691.0,97690.0,0.57346158]
["bitfinex","BTCUSD",1736077077403,0.55180076,97691.0,97690.0,0.57146158]
["bitfinex","BTCUSD",1736077077605,0.55180076,97691.0,97690.0,0.57346158]
["bitfinex","BTCUSD",1736077078206,0.55151429,97691.0,97690.0,0.57146158]
["bitfinex","BTCUSD",1736077078634,0.54951429,97691.0,97690.0,0.57046158]
["bitfinex","BTCUSD",1736077078808,0.55051429,97691.0,97690.0,0.57146158]
["bitfinex","BTCUSD",1736077079471,0.55051429,97691.0,97690.0,0.57346158]
["bitfinex","BTCUSD",1736077079672,0.55051429,97691.0,97690.0,0.34309779]
["bitfinex","BTCUSD",1736077080061,0.54951429,97691.0,97690.0,0.34209779]
["bitfinex","BTCUSD",1736077080451,0.55051429,97691.0,97690.0,0.34309779]
["bitfinex","BTCUSD",1736077083071,0.55051429,97691.0,97690.0,0.34109779]
["bitfinex","BTCUSD",1736077083277,0.55051429,97691.0,97690.0,0.34309779]
["bitfinex","BTCUSD",1736077083849,0.55051429,97691.0,97690.0,0.34109779]
["bitfinex","BTCUSD",1736077084135,0.55051429,97691.0,97690.0,0.34309779]
["bitfinex","BTCUSD",1736077087772,0.54500654,97691.0,97690.0,0.34309779]
["bitfinex","BTCUSD",1736077089370,0.54500654,97691.0,97690.0,0.57346158]
["bitfinex","BTCUSD",1736077089599,0.54500654,97691.0,97690.0,0.57146158]
["bitfinex","BTCUSD",1736077090000,0.54400654,97691.0,97690.0,0.57246158]
["bitfinex","BTCUSD",1736077090419,0.54500654,97691.0,97690.0,0.57146158]
["bitfinex","BTCUSD",1736077090628,0.54500654,97691.0,97690.0,0.57046158]
["bitfinex","BTCUSD",1736077090827,0.54400654,97691.0,97690.0,0.57246158]
["bitfinex","BTCUSD",1736077091036,0.54500654,97691.0,97690.0,0.57346158]
["bitfinex","BTCUSD",1736077095200,0.54500654,97691.0,97690.0,0.34309779]
["bitfinex","BTCUSD",1736077100820,0.51487615,97691.0,97690.0,0.34309779]
["bitfinex","BTCUSD",1736077103579,0.51487615,97691.0,97690.0,0.37508869]
["bitfinex","BTCUSD",1736077106617,0.51487615,97691.0,97690.0,0.34309779]
["bitfinex","BTCUSD",1736077106830,0.51487615,97691.0,97690.0,0.37507995]
["bitfinex","BTCUSD",1736077107224,0.51487615,97691.0,97690.0,0.34309779]
["bitfinex","BTCUSD",1736077107603,0.51487615,97691.0,97690.0,0.37507741]
["bitfinex","BTCUSD",1736077107927,0.51487615,97691.0,97690.0,0.3750776]
["bitfinex","BTCUSD",1736077108135,0.51487615,97691.0,97690.0,0.34309779]
["bitfinex","BTCUSD",1736077108590,0.51487615,97691.0,97690.0,0.37507536]
["bitfinex","BTCUSD",1736077109006,0.51487615,97691.0,97690.0,0.42217536]
["bitfinex","BTCUSD",1736077110786,0.51487615,97691.0,97690.0,0.43230081]
["bitfinex","BTCUSD",1736077111223,0.51487615,97691.0,97690.0,0.43030081]
["bitfinex","BTCUSD",1736077111424,0.51387615,97691.0,97690.0,0.43230081]
["bitfinex","BTCUSD",1736077111651,0.51487615,97691.0,97690.0,0.43330081]
["bitfinex","BTCUSD",1736077112057,0.51387615,97691.0,97690.0,0.42930081]
["bitfinex","BTCUSD",1736077112251,0.51387615,97691.0,97690.0,0.43330081]
["bitfinex","BTCUSD",1736077113373,0.51487615,97691.0,97690.0,0.43730081]
["bitfinex","BTCUSD",1736077113978,0.51487615,97691.0,97690.0,0.51520081]
["bitfinex","BTCUSD",1736077114283,0.50693749,97691.0,97690.0,0.51520081]
["bitfinex","BTCUSD",1736077114704,0.51391426,97691.0,97690.0,0.50720081]
["bitfinex","BTCUSD",1736077115184,0.51491426,97691.0,97690.0,0.51820081]
["bitfinex","BTCUSD",1736077119208,0.03013039,97710.0,97690.0,0.48622324]
["bitfinex","BTCUSD",1736077119367,0.03013039,97710.0,97691.0,0.0010234]
["bitfinex","BTCUSD",1736077119564,0.03013039,97709.0,97691.0,0.0010234]
["bitfinex","BTCUSD",1736077119769,0.10693039,97709.0,97691.0,0.0010234]
["bitfinex","BTCUSD",1736077120850,0.0011708,97699.0,97696.0,0.09200399]
["bitfinex","BTCUSD",1736077121056,0.0011708,97699.0,97697.0,0.00102342]
["bitfinex","BTCUSD",1736077121858,0.0011708,97699.0,97697.0,0.09302741]
["bitfinex","BTCUSD",1736077122252,0.0001708,97699.0,97697.0,0.09302741]
["bitfinex","BTCUSD",1736077122973,0.0001708,97699.0,97697.0,0.00102342]
["bitfinex","BTCUSD",1736077123117,0.0001708,97699.0,97698.0,0.00102342]
["bitfinex","BTCUSD",1736077123313,0.0011708,97699.0,97698.0,0.00102342]
["bitfinex","BTCUSD",1736077124163,0.0001708,97699.0,97698.0,0.00102342]
["bitfinex","BTCUSD",1736077124593,0.0011708,97699.0,97698.0,0.00602342]
["bitfinex","BTCUSD",1736077124796,0.0011708,97699.0,97698.0,0.00802342]
["bitfinex","BTCUSD",1736077130902,0.0011708,97699.0,97698.0,0.14602941]
["bitfinex","BTCUSD",1736077131690,0.0011708,97699.0,97698.0,0.00802342]
["bitfinex","BTCUSD",1736077138261,0.0011708,97699.0,97698.0,0.10002559]
["bitfinex","BTCUSD",1736077138429,0.02126897,97699.0,97698.0,0.10002559]
["bitfinex","BTCUSD",1736077138832,0.02126897,97699.0,97698.0,0.00802342]
["bitfinex","BTCUSD",1736077139285,0.02126897,97699.0,97698.0,0.14602941]
["bitfinex","BTCUSD",1736077140222,0.02126897,97699.0,97698.0,0.007]
["bitfinex","BTCUSD",1736077142490,0.02126897,97699.0,97698.0,0.03898317]
["bitfinex","BTCUSD",1736077142733,0.02126897,97699.0,97698.0,0.48466627]
["bitfinex","BTCUSD",1736077143118,0.02126897,97699.0,97698.0,0.51664944]
["bitfinex","BTCUSD",1736077143366,0.02126897,97699.0,97698.0,0.48466627]
["bitfinex","BTCUSD",1736077143563,0.02126897,97699.0,97698.0,0.51665309]
["bitfinex","BTCUSD",1736077143970,0.02126897,97699.0,97698.0,0.34663574]
["bitfinex","BTCUSD",1736077145004,0.02126897,97699.0,97698.0,0.007]
["bitfinex","BTCUSD",1736077146420,0.02126897,97699.0,97698.0,0.14506389]
["bitfinex","BTCUSD",1736077147690,0.02126897,97699.0,97698.0,0.007]
["bitfinex","BTCUSD",1736077148974,0.0292255,97699.0,97698.0,0.34690664]
["bitfinex","BTCUSD",1736077149206,0.02126897,97699.0,97698.0,0.34690664]
["bitfinex","BTCUSD",1736077151323,0.02126897,97699.0,97698.0,0.53091463]
["bitfinex","BTCUSD",1736077151926,0.02126897,97699.0,97698.0,0.56290197]
["bitfinex","BTCUSD",1736077152483,0.02126897,97699.0,97698.0,0.34690664]
["bitfinex","BTCUSD",1736077153093,0.02126897,97699.0,97698.0,0.37889356]
["bitfinex","BTCUSD",1736077155674,0.0011708,97699.0,97698.0,0.37889356]
["bitfinex","BTCUSD",1736077156077,0.0011708,97699.0,97698.0,0.38940316]
["bitfinex","BTCUSD",1736077156831,0.0001708,97699.0,97698.0,0.38240316]
["bitfinex","BTCUSD",1736077157036,0.0011708,97699.0,97698.0,0.38940316]
["bitfinex","BTCUSD",1736077160163,0.0011708,97699.0,97698.0,0.46500316]
["bitfinex","BTCUSD",1736077160677,0.0001708,97699.0,97698.0,0.46000316]
["bitfinex","BTCUSD",1736077160874,0.0001708,97699.0,97698.0,0.46300316]
["bitfinex","BTCUSD",1736077161350,0.0001708,97699.0,97698.0,0.56898948]
["bitfinex","BTCUSD",1736077162603,0.0001708,97699.0,97698.0,0.56398948]
["bitfinex","BTCUSD",1736077162851,0.0011708,97699.0,97698.0,0.56798948]
["bitfinex","BTCUSD",1736077163350,0.0011708,97699.0,97698.0,0.56998948]
["bitfinex","BTCUSD",1736077163833,0.0011708,97699.0,97698.0,0.56798948]
["bitfinex","BTCUSD",1736077164088,0.0001708,97699.0,97698.0,0.56198948]
["bitfinex","BTCUSD",1736077164322,0.0001708,97699.0,97698.0,0.56398948]
["bitfinex","BTCUSD",1736077164570,0.0011708,97699.0,97698.0,0.56998948]
["bitfinex","BTCUSD",1736077165478,0.0011708,97699.0,97698.0,0.39040316]
["bitfinex","BTCUSD",1736077166235,0.0011708,97699.0,97698.0,0.66652521]
["bitfinex","BTCUSD",1736077166478,0.0011708,97699.0,97698.0,0.63453829]
["bitfinex","BTCUSD",1736077166988,0.0011708,97699.0,97698.0,0.62402869]
["bitfinex","BTCUSD",1736077167738,0.0011708,97699.0,97698.0,0.34790664]
["bitfinex","BTCUSD",1736077168171,0.00916538,97699.0,97698.0,0.34790664]
["bitfinex","BTCUSD",1736077168393,0.0011708,97699.0,97698.0,0.34790664]
["bitfinex","BTCUSD",1736077169631,0.0011708,97699.0,97698.0,0.5780207]
["bitfinex","BTCUSD",1736077170781,0.0011708,97699.0,97698.0,0.34790664]
["bitfinex","BTCUSD",1736077170988,0.0011708,97699.0,97698.0,0.3798612]
["bitfinex","BTCUSD",1736077171395,0.00086929,97699.0,97698.0,0.34790664]
["bitfinex","BTCUSD",1736077172158,0.00086929,97699.0,97698.0,0.37986219]
["bitfinex","BTCUSD",1736077172394,0.00086929,97699.0,97698.0,0.34790664]
["bitfinex","BTCUSD",1736077173345,0.00086929,97699.0,97698.0,0.37986277]
["bitfinex","BTCUSD",1736077174116,0.00086929,97699.0,97698.0,0.34790664]
["bitfinex","BTCUSD",1736077174319,0.00086929,97699.0,97698.0,0.3798631]
["bitfinex","BTCUSD",1736077174493,0.00086929,97699.0,97698.0,0.34790664]
["bitfinex","BTCUSD",1736077174676,0.00032484,97699.0,97698.0,0.34790664]
["bitfinex","BTCUSD",1736077174883,0.00032484,97699.0,97698.0,0.37986256]
["bitfinex","BTCUSD",1736077180075,0.00032484,97699.0,97698.0,0.37994796]
["bitfinex","BTCUSD",1736077180516,0.00049564,97699.0,97698.0,0.37994796]
["bitfinex","BTCUSD",1736077193541,0.00049564,97699.0,97698.0,0.65607001]
["bitfinex","BTCUSD",1736077196130,0.00049564,97699.0,97698.0,0.37994796]
["bitfinex","BTCUSD",1736077198096,0.00049564,97699.0,97698.0,0.65616568]
["bitfinex","BTCUSD",1736077203550,0.00049564,97699.0,97698.0,1.15616568]
["bitfinex","BTCUSD",1736077205915,0.00049564,97699.0,97698.0,0.87994796]
["bitfinex","BTCUSD",1736077206891,0.00049564,97699.0,97698.0,1.15616568]
["bitfinex","BTCUSD",1736077212622,0.00049564,97699.0,97698.0,0.87994796]
["bitfinex","BTCUSD",1736077225891,0.00049564,97699.0,97698.0,0.37994796]
["bitfinex","BTCUSD",1736077226111,0.07949564,97699.0,97698.0,0.37994796]
["bitfinex","BTCUSD",1736077226322,0.07949564,97699.0,97698.0,0.34799204]
["bitfinex","BTCUSD",1736077226941,0.07949564,97699.0,97698.0,0.57820004]
["bitfinex","BTCUSD",1736077228136,0.07949564,97699.0,97698.0,0.34799204]
["bitfinex","BTCUSD",1736077228975,0.07922244,97699.0,97698.0,0.34799204]
["bitfinex","BTCUSD",1736077229222,0.07922244,97699.0,97698.0,0.14619728]
["bitfinex","BTCUSD",1736077229394,0.08638953,97699.0,97698.0,0.14619728]
["bitfinex","BTCUSD",1736077229587,0.07922244,97699.0,97698.0,0.14619728]
["bitfinex","BTCUSD",1736077230536,0.07922244,97699.0,97698.0,0.10015105]
["bitfinex","BTCUSD",1736077232746,0.07922244,97699.0,97698.0,0.0080854]
["bitfinex","BTCUSD",1736077233176,0.08663124,97699.0,97698.0,0.0080854]
["bitfinex","BTCUSD",1736077238215,0.00763124,97699.0,97698.0,0.0080854]
["bitfinex","BTCUSD",1736077238647,0.00763387,97699.0,97698.0,0.0080854]
["bitfinex","BTCUSD",1736077249876,0.15926426,97699.0,97698.0,0.0080854]
["bitfinex","BTCUSD",1736077250088,0.26325058,97699.0,97698.0,0.0080854]
["bitfinex","BTCUSD",1736077250528,0.35421297,97699.0,97698.0,0.0080854]
["bitfinex","BTCUSD",1736077250732,0.35421297,97699.0,97698.0,0.0060854]
["bitfinex","BTCUSD",1736077250733,0.36430921,97699.0,97698.0,0.0060854]
["bitfinex","BTCUSD",1736077251152,0.36430921,97699.0,97698.0,0.0080854]
["bitfinex","BTCUSD",1736077251562,0.36425757,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077252402,0.36525757,97699.0,97698.0,0.0060854]
["bitfinex","BTCUSD",1736077252610,0.36425757,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077253030,0.87603757,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077253440,0.87903757,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077253853,0.88103757,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077254057,0.85803757,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077254469,0.85603757,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077255120,0.86403757,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077255271,0.85603757,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077255680,0.86503757,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077256469,0.86203757,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077256711,0.86603757,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077274112,0.87291757,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077279573,0.70431094,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077279757,0.63045501,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077280004,0.53236223,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077280403,0.52336223,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077280618,0.51936223,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077280825,0.52236223,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077281890,0.52936223,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077282102,0.52936223,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077282298,0.52936223,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077282531,0.52636223,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077282739,0.59432462,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077282923,0.52636223,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077283179,0.51936223,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077283361,0.51936223,97699.0,97698.0,0.0030854]
["bitfinex","BTCUSD",1736077283775,0.51936223,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077284919,0.51936223,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077285550,0.51936223,97699.0,97698.0,0.0020854]
["bitfinex","BTCUSD",1736077291843,0.51936223,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077292254,0.51936223,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077302487,0.51936223,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077302660,0.51936223,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077305440,0.51936223,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077305640,0.52036223,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077306324,0.52036223,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077306533,0.51936223,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077306877,0.51936223,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077307539,0.51936223,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077308780,0.51936223,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077309123,0.51936223,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077309333,0.51936223,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077309731,0.72407223,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077310035,0.72407223,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077310476,0.72407223,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077310680,0.72407223,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077310896,0.7222459,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077312067,0.7222459,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077312279,0.7222459,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077312655,0.7222459,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077312852,0.72296223,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077313229,0.72391971,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077313679,0.80721971,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077326019,0.72391971,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077332818,0.8324501,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077334510,0.8324501,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077334810,0.8334501,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077335009,0.8344501,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077335237,0.8334501,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077335574,1.05299881,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077335781,1.05399881,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077339635,1.06424748,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077344064,1.05399881,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077344283,1.00639881,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077344774,0.92799881,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077345590,0.89786842,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077346213,0.92799881,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077346416,0.92699881,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077346735,0.92599881,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077346939,1.00519881,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077347121,1.00619881,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077350832,0.93823642,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077350970,1.00619881,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077354890,1.0061096,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077357990,1.0761096,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077359709,1.37389148,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077359887,1.37616801,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077361330,1.5599728,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077362471,1.37616801,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077363459,1.5599728,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077364722,1.37616801,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077366162,1.21617766,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077368452,1.07838613,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077375636,1.08526613,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077378352,0.93606613,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077380990,0.95996466,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077381192,1.02792705,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077388579,0.93606613,97699.0,97698.0,8.54e-05]
["bitfinex","BTCUSD",1736077393573,0.93606613,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077395116,1.15405766,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077396474,1.01626613,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077398274,1.08706613,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077398897,1.38481984,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077399525,1.38381984,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077399722,1.39281984,97699.0,97698.0,0.0010004]
["bitfinex","BTCUSD",1736077399922,1.17385745,97699.0,97698.0,0.0010004]
["bitfinex","BTCUSD",1736077400126,1.23281984,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077400332,1.24381984,97699.0,97698.0,0.0010004]
["bitfinex","BTCUSD",1736077400743,1.24181984,97699.0,97698.0,0.0010004]
["bitfinex","BTCUSD",1736077401090,1.24181984,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077401091,1.46669819,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077401294,1.3918558,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077401544,1.3987358,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077402671,1.4077358,97699.0,97698.0,0.0010004]
["bitfinex","BTCUSD",1736077402812,0.87110374,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077403367,0.87310374,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077403580,1.06906613,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077404052,1.02126613,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077406021,1.01726613,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077406196,1.01526613,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077406443,1.01926613,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077406645,1.02126613,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077406827,1.31914201,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077406994,1.23894201,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077408002,1.07903698,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077409564,0.94106613,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077409931,0.93906613,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077410133,0.94106613,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077411315,0.93706613,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077412716,0.94106613,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077413750,1.23892915,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077416290,1.17096676,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077416533,1.23892915,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077418915,1.2392526,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077424500,1.2323726,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077424622,1.2392526,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077435775,1.17129021,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077435910,1.2392526,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077442151,1.2323726,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077442357,1.2392526,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077443498,1.2323726,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077444202,0.93450958,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077447423,0.73243048,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077448436,0.73043048,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077448627,0.72643048,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077448843,0.73043048,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077450388,0.72943048,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077450609,0.72943048,97699.0,97698.0,0.0487004]
["bitfinex","BTCUSD",1736077450785,0.72643048,97699.0,97698.0,0.0487004]
["bitfinex","BTCUSD",1736077450988,0.72643048,97699.0,97698.0,0.0497004]
["bitfinex","BTCUSD",1736077451352,0.72643048,97699.0,97698.0,0.0487004]
["bitfinex","BTCUSD",1736077451554,0.72643048,97699.0,97698.0,0.0507004]
["bitfinex","BTCUSD",1736077451974,0.72643048,97699.0,97698.0,0.0487004]
["bitfinex","BTCUSD",1736077452199,0.72643048,97699.0,97698.0,0.0497004]
["bitfinex","BTCUSD",1736077453218,0.72643048,97699.0,97698.0,0.0537004]
["bitfinex","BTCUSD",1736077453786,0.72643048,97699.0,97698.0,0.0527004]
["bitfinex","BTCUSD",1736077453992,0.72643048,97699.0,97698.0,0.0547004]
["bitfinex","BTCUSD",1736077454414,0.72643048,97699.0,97698.0,0.0527004]
["bitfinex","BTCUSD",1736077454633,0.72643048,97699.0,97698.0,0.0487004]
["bitfinex","BTCUSD",1736077454755,0.72743048,97699.0,97698.0,0.0537004]
["bitfinex","BTCUSD",1736077455380,0.72743048,97699.0,97698.0,0.0557004]
["bitfinex","BTCUSD",1736077456910,0.72743048,97699.0,97698.0,0.0537004]
["bitfinex","BTCUSD",1736077457309,0.72743048,97699.0,97698.0,0.0557004]
["bitfinex","BTCUSD",1736077465340,0.72743048,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077475387,0.727359,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077482681,0.522649,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077490760,0.52027717,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077490963,0.52257048,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077492870,0.52185415,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077493302,0.52089667,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077493700,0.52089667,97699.0,97698.0,0.0990376]
["bitfinex","BTCUSD",1736077495209,0.52089667,97699.0,97698.0,0.34704288]
["bitfinex","BTCUSD",1736077496442,0.52257113,97699.0,97698.0,0.34704288]
["bitfinex","BTCUSD",1736077496672,0.52257113,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077497807,0.52257113,97699.0,97698.0,0.34704288]
["bitfinex","BTCUSD",1736077505099,0.60417113,97699.0,97698.0,0.34704288]
["bitfinex","BTCUSD",1736077509715,0.60417113,97699.0,97698.0,0.48522427]
["bitfinex","BTCUSD",1736077511224,0.60417113,97699.0,97698.0,0.09912366]
["bitfinex","BTCUSD",1736077512194,0.60417113,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077515377,0.60417113,97699.0,97698.0,0.14518179]
["bitfinex","BTCUSD",1736077517989,0.52257113,97699.0,97698.0,0.14518179]
["bitfinex","BTCUSD",1736077518537,0.52257113,97699.0,97698.0,0.48523979]
["bitfinex","BTCUSD",1736077524268,0.52257113,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077524861,0.51976301,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077525285,0.78087972,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077525491,0.78368868,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077539859,0.78141215,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077540037,0.78368809,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077544222,0.85165048,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077544599,0.78368809,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077544826,0.85165048,97699.0,97698.0,0.0070004]
["bitfinex","BTCUSD",1736077545149,0.85165048,97699.0,97698.0,0.0050004]
["bitfinex","BTCUSD",1736077545754,0.85065048,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077546184,0.85065048,97699.0,97698.0,0.0010004]
["bitfinex","BTCUSD",1736077546387,0.85065048,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077546837,0.85065048,97699.0,97698.0,0.0010004]
["bitfinex","BTCUSD",1736077562405,0.85065048,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077562607,0.85165048,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077562937,0.85265048,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077563355,0.85365048,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077579400,0.85356112,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077580781,0.85373192,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077583590,0.80783192,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077584863,0.72673192,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077591032,0.81870624,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077599114,0.81876373,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077600329,0.72678941,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077602404,0.65882702,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077602580,0.72678941,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077605599,0.81585237,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077605809,0.81685237,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077606881,0.72478941,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077607088,0.52371031,97699.0,97698.0,4e-07]
["bitfinex","BTCUSD",1736077608632,0.52371031,97699.0,97698.0,0.0797004]
["bitfinex","BTCUSD",1736077610111,0.52171031,97699.0,97698.0,0.0797004]
["bitfinex","BTCUSD",1736077610527,0.52171031,97699.0,97698.0,0.0807004]
["bitfinex","BTCUSD",1736077612799,0.52171031,97699.0,97698.0,0.06888053]
["bitfinex","BTCUSD",1736077615209,0.52171031,97699.0,97698.0,0.06896593]
["bitfinex","BTCUSD",1736077616150,0.5896727,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077616348,0.52171031,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077617574,0.5896727,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077618020,0.5896727,97699.0,97698.0,0.0808854]
["bitfinex","BTCUSD",1736077618221,0.52171031,97699.0,97698.0,0.1279854]
["bitfinex","BTCUSD",1736077619207,0.52171031,97699.0,97698.0,0.1269854]
["bitfinex","BTCUSD",1736077619634,0.52171031,97699.0,97698.0,0.1279854]
["bitfinex","BTCUSD",1736077623781,0.52171031,97699.0,97698.0,0.0010854]
["bitfinex","BTCUSD",1736077642085,0.204712,97698.0,97691.0,0.0846649]
["bitfinex","BTCUSD",1736077642583,0.00949471,97697.0,97691.0,0.0846649]
["bitfinex","BTCUSD",1736077642802,0.204716,97696.0,97691.0,0.0846649]
["bitfinex","BTCUSD",1736077643634,0.204716,97696.0,97691.0,0.0886649]
["bitfinex","BTCUSD",1736077643887,0.204716,97696.0,97691.0,0.0856649]
["bitfinex","BTCUSD",1736077644205,0.204716,97696.0,97691.0,0.0896649]
["bitfinex","BTCUSD",1736077644379,0.204716,97696.0,97691.0,0.0886649]
["bitfinex","BTCUSD",1736077644585,0.204716,97696.0,97691.0,0.0896649]
["bitfinex","BTCUSD",1736077645322,0.204716,97696.0,97692.0,0.03198165]
["bitfinex","BTCUSD",1736077646221,0.20472,97694.0,97692.0,0.03198165]
["bitfinex","BTCUSD",1736077646702,0.00590311,97693.0,97692.0,0.03198165]
["bitfinex","BTCUSD",1736077646904,0.00590311,97693.0,97692.0,0.03598165]
["bitfinex","BTCUSD",1736077647235,0.00590311,97693.0,97692.0,0.03298165]
["bitfinex","BTCUSD",1736077647565,0.00590311,97693.0,97692.0,0.03598165]
["bitfinex","BTCUSD",1736077647766,0.00590311,97693.0,97692.0,0.03298165]
["bitfinex","BTCUSD",1736077648189,0.00590311,97693.0,97692.0,0.03698165]
["bitfinex","BTCUSD",1736077648390,0.00590311,97693.0,97692.0,0.03598165]
["bitfinex","BTCUSD",1736077648588,0.00590311,97693.0,97692.0,0.03698165]
["bitfinex","BTCUSD",1736077649459,0.00590311,97693.0,97692.0,0.03706705]
["bitfinex","BTCUSD",1736077649833,0.0094888,97693.0,97692.0,0.03706705]
["bitfinex","BTCUSD",1736077650632,0.0094888,97693.0,97692.0,0.17521124]
["bitfinex","BTCUSD",1736077651984,0.0094888,97693.0,97692.0,0.37690415]
["bitfinex","BTCUSD",1736077653422,0.0094888,97693.0,97692.0,0.03706705]
["bitfinex","BTCUSD",1736077654572,0.0094888,97693.0,97692.0,0.56109641]
["bitfinex","BTCUSD",1736077657107,0.0094888,97693.0,97692.0,0.37690415]
["bitfinex","BTCUSD",1736077665569,0.0094888,97693.0,97692.0,0.60714448]
["bitfinex","BTCUSD",1736077666396,0.59958955,97693.0,97692.0,0.57516283]
["bitfinex","BTCUSD",1736077666572,0.73370626,97693.0,97692.0,0.57516283]
["bitfinex","BTCUSD",1736077667344,0.73370626,97693.0,97692.0,0.57016283]
["bitfinex","BTCUSD",1736077667562,0.73370626,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077667752,0.73370626,97693.0,97692.0,0.0040854]
["bitfinex","BTCUSD",1736077668997,0.73370626,97693.0,97692.0,0.0010854]
["bitfinex","BTCUSD",1736077669443,0.73370626,97693.0,97692.0,0.0030854]
["bitfinex","BTCUSD",1736077669637,0.73370626,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077669837,0.73370626,97693.0,97692.0,0.0020854]
["bitfinex","BTCUSD",1736077670220,0.73370626,97693.0,97692.0,0.0030854]
["bitfinex","BTCUSD",1736077670624,0.73370626,97693.0,97692.0,0.0020854]
["bitfinex","BTCUSD",1736077672014,0.74408243,97693.0,97692.0,0.0020854]
["bitfinex","BTCUSD",1736077673077,0.73370626,97693.0,97692.0,0.0020854]
["bitfinex","BTCUSD",1736077674837,0.73387706,97693.0,97692.0,0.0020854]
["bitfinex","BTCUSD",1736077675631,0.65547706,97693.0,97692.0,0.0020854]
["bitfinex","BTCUSD",1736077682860,0.62534667,97693.0,97692.0,0.0020854]
["bitfinex","BTCUSD",1736077685575,0.52136035,97693.0,97692.0,0.0020854]
["bitfinex","BTCUSD",1736077723886,0.52136035,97693.0,97692.0,0.09410049]
["bitfinex","BTCUSD",1736077725302,0.52136035,97693.0,97692.0,0.0020854]
["bitfinex","BTCUSD",1736077732728,0.527269,97693.0,97692.0,0.0020854]
["bitfinex","BTCUSD",1736077741044,0.527269,97693.0,97692.0,0.03408193]
["bitfinex","BTCUSD",1736077741244,0.527269,97693.0,97692.0,0.0020854]
["bitfinex","BTCUSD",1736077741912,0.527269,97693.0,97692.0,0.03407518]
["bitfinex","BTCUSD",1736077743733,0.527269,97693.0,97692.0,0.6044272]
["bitfinex","BTCUSD",1736077744080,0.52661467,97693.0,97692.0,0.6044272]
["bitfinex","BTCUSD",1736077744277,0.52661467,97693.0,97692.0,0.58258404]
["bitfinex","BTCUSD",1736077745111,0.52661467,97693.0,97692.0,0.35228417]
["bitfinex","BTCUSD",1736077747752,0.52661467,97693.0,97692.0,0.536446]
["bitfinex","BTCUSD",1736077749290,0.52661467,97693.0,97692.0,0.35228417]
["bitfinex","BTCUSD",1736077750327,0.52661467,97693.0,97692.0,0.536446]
["bitfinex","BTCUSD",1736077751542,0.52661467,97693.0,97692.0,0.35228417]
["bitfinex","BTCUSD",1736077761502,0.52661467,97693.0,97692.0,0.34213755]
["bitfinex","BTCUSD",1736077762927,0.52661467,97693.0,97692.0,0.84213755]
["bitfinex","BTCUSD",1736077763331,0.52661467,97693.0,97692.0,0.98020375]
["bitfinex","BTCUSD",1736077766044,0.52661467,97693.0,97692.0,0.99026654]
["bitfinex","BTCUSD",1736077767066,0.52661467,97693.0,97692.0,0.85220034]
["bitfinex","BTCUSD",1736077767310,0.52661467,97693.0,97692.0,0.88417419]
["bitfinex","BTCUSD",1736077768174,0.52661467,97693.0,97692.0,0.88417456]
["bitfinex","BTCUSD",1736077771045,0.52661467,97693.0,97692.0,1.06833639]
["bitfinex","BTCUSD",1736077773590,0.52661467,97693.0,97692.0,0.88417456]
["bitfinex","BTCUSD",1736077774789,0.52661467,97693.0,97692.0,0.87411177]
["bitfinex","BTCUSD",1736077779603,0.52661467,97693.0,97692.0,1.10441164]
["bitfinex","BTCUSD",1736077783050,0.60651467,97693.0,97692.0,1.10441164]
["bitfinex","BTCUSD",1736077783481,0.60651467,97693.0,97692.0,1.07243742]
["bitfinex","BTCUSD",1736077783688,0.60651467,97693.0,97692.0,0.84213755]
["bitfinex","BTCUSD",1736077785169,0.60651467,97693.0,97692.0,0.98033831]
["bitfinex","BTCUSD",1736077786583,0.60651467,97693.0,97692.0,0.84213755]
["bitfinex","BTCUSD",1736077787016,0.59177155,97693.0,97692.0,0.84213755]
["bitfinex","BTCUSD",1736077787394,0.60708504,97693.0,97692.0,0.84213755]
["bitfinex","BTCUSD",1736077790967,0.60708504,97693.0,97692.0,0.5020854]
["bitfinex","BTCUSD",1736077796551,0.52106086,97693.0,97692.0,0.5020854]
["bitfinex","BTCUSD",1736077796964,0.52106086,97693.0,97692.0,0.8420935]
["bitfinex","BTCUSD",1736077802569,0.52106086,97693.0,97692.0,0.87407195]
["bitfinex","BTCUSD",1736077802776,0.51187155,97693.0,97692.0,0.87407195]
["bitfinex","BTCUSD",1736077803173,0.52106108,97693.0,97692.0,0.87407195]
["bitfinex","BTCUSD",1736077804405,0.52106108,97693.0,97692.0,1.10440656]
["bitfinex","BTCUSD",1736077812705,0.52106108,97693.0,97692.0,1.07242811]
["bitfinex","BTCUSD",1736077813768,0.52106108,97693.0,97692.0,0.8420935]
["bitfinex","BTCUSD",1736077821051,0.52106108,97693.0,97692.0,1.02629811]
["bitfinex","BTCUSD",1736077824061,0.52106108,97693.0,97692.0,0.8420935]
["bitfinex","BTCUSD",1736077826124,0.52106108,97693.0,97692.0,1.05829312]
["bitfinex","BTCUSD",1736077831246,0.52106108,97693.0,97692.0,0.87407905]
["bitfinex","BTCUSD",1736077831834,0.51840315,97693.0,97692.0,0.87407905]
["bitfinex","BTCUSD",1736077832626,0.70528947,97693.0,97692.0,0.8420935]
["bitfinex","BTCUSD",1736077832795,0.73541986,97693.0,97692.0,0.8420935]
["bitfinex","BTCUSD",1736077834621,0.73541986,97693.0,97692.0,0.5020854]
["bitfinex","BTCUSD",1736077835235,0.73541986,97693.0,97692.0,0.0020854]
["bitfinex","BTCUSD",1736077839590,0.75576371,97693.0,97692.0,0.0020854]
["bitfinex","BTCUSD",1736077848216,0.8237261,97693.0,97692.0,0.0020854]
["bitfinex","BTCUSD",1736077850274,0.8237261,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077850684,0.8247261,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077858979,0.8477261,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077868346,0.7418261,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077868592,0.74255962,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077870354,0.71242923,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077871177,0.7160604,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077872401,0.61207408,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077873952,0.61107408,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077885218,0.74519079,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077887405,0.74619079,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077888268,0.74519079,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077888502,0.74919079,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077888961,0.75119079,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077893395,0.77419079,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077893536,0.85619079,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077915669,0.94817691,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077918771,0.85619079,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077927286,0.86303079,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077929050,0.95503839,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077929754,0.87303839,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077930260,0.75803079,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077932926,0.75119079,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077933136,0.74719079,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077933745,0.74619079,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077934348,0.74519079,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077934549,0.74819079,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077935773,0.74662117,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077935982,0.74620464,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077939045,0.76920464,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077952799,0.77092776,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077968771,0.90890695,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077970469,0.88590695,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077973256,0.74792776,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077974511,0.93190001,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077975627,0.74792776,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077979589,0.74692776,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077979865,0.74892776,97693.0,97692.0,8.54e-05]
["bitfinex","BTCUSD",1736077980272,0.94190001,97693.0,97692.0,0.0010854]
["bitfinex","BTCUSD",1736077981512,0.75792776,97693.0,97692.0,0.0010854]
["bitfinex","BTCUSD",1736077983210,0.75432569,97693.0,97692.0,0.0010854]
["bitfinex","BTCUSD",1736077986400,0.89238375,97693.0,97692.0,0.0010854]
["bitfinex","BTCUSD",1736077986781,0.89591308,97693.0,97692.0,0.0010854]
["bitfinex","BTCUSD",1736077988878,0.76469502,97693.0,97692.0,0.0010854]
["bitfinex","BTCUSD",1736077993998,0.99189502,97693.0,97692.0,0.0010854]
["bitfinex","BTCUSD",1736077995230,1.12995308,97693.0,97692.0,0.0010854]
["bitfinex","BTCUSD",1736077996449,0.99189502,97693.0,97692.0,0.0010854]
["bitfinex","BTCUSD",1736077999771,0.99189502,97693.0,97692.0,4e-07]
["bitfinex","BTCUSD",1736078001985,0.204725,97692.0,97691.0,8e-07]
["bitfinex","BTCUSD",1736078002206,0.88837446,97692.0,97691.0,8e-07]
["bitfinex","BTCUSD",1736078002419,0.92774235,97692.0,97691.0,8e-07]
["bitfinex","BTCUSD",1736078003219,0.92774235,97692.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078003412,0.13411671,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078003622,0.71377985,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078004243,0.72061985,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078004419,0.72061985,97691.0,97690.0,0.0010002]
["bitfinex","BTCUSD",1736078004633,0.72414505,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078005022,0.73014505,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078006634,0.83984242,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078006874,1.02390069,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078008062,0.83984242,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078008994,0.7358561,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078009601,0.73954922,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078021391,0.73972002,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078023374,0.923811,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078025810,0.73972002,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078027115,0.923811,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078029441,0.87778605,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078031065,0.73972002,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078038233,0.96297308,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078038475,0.96981308,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078039376,0.73972002,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078040615,0.80109158,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078048429,0.73972002,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1736078050020,0.204764,97673.0,97671.0,0.0761]
["bitfinex","BTCUSD",1736078050230,0.82045107,97673.0,97672.0,0.04514943]
["bitfinex","BTCUSD",1736078050391,0.83337421,97673.0,97672.0,0.04514943]
["bitfinex","BTCUSD",1736078051329,0.8635046,97673.0,97672.0,0.04514943]
["bitfinex","BTCUSD",1736078051534,0.8635046,97673.0,97672.0,0.04814943]
["bitfinex","BTCUSD",1736078051734,0.8635046,97673.0,97672.0,0.04914943]
["bitfinex","BTCUSD",1736078052538,0.8635046,97673.0,97672.0,0.04814943]
["bitfinex","BTCUSD",1736078052887,0.8635046,97673.0,97672.0,0.04914943]
["bitfinex","BTCUSD",1736078053536,0.8635046,97673.0,97672.0,0.04514943]
["bitfinex","BTCUSD",1736078053713,0.8635046,97673.0,97672.0,0.04814943]
["bitfinex","BTCUSD",1736078054121,0.8635046,97673.0,97672.0,0.04514943]
["bitfinex","BTCUSD",1736078054324,0.8635046,97673.0,97672.0,0.04714943]
["bitfinex","BTCUSD",1736078054835,0.8635046,97673.0,97672.0,0.04814943]
["bitfinex","BTCUSD",1736078055675,0.8635046,97673.0,97672.0,0.04823483]
["bitfinex","BTCUSD",1736078060074,0.8635046,97673.0,97672.0,0.00313483]
["bitfinex","BTCUSD",1736078070531,0.93146699,97673.0,97672.0,0.00313483]
["bitfinex","BTCUSD",1736078071531,0.93146699,97673.0,97672.0,0.00213483]
["bitfinex","BTCUSD",1736078071728,0.93146699,97673.0,97672.0,0.00113483]
["bitfinex","BTCUSD",1736078071962,0.93146699,97673.0,97672.0,0.00313483]
["bitfinex","BTCUSD",1736078072300,0.93146699,97673.0,97672.0,0.00113483]
["bitfinex","BTCUSD",1736078072736,0.93346699,97673.0,97672.0,0.00113483]
["bitfinex","BTCUSD",1736078072870,0.93326351,97673.0,97672.0,0.00113483]
["bitfinex","BTCUSD",1736078073072,0.93326351,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078073267,0.93426351,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078078968,0.93443431,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078099626,1.02654127,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078102258,0.93443431,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078104611,1.02645382,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078105882,0.93443431,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078117566,1.07259476,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078123001,0.93443431,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078123420,1.2423854,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078124576,0.93443431,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078126618,1.24249599,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078127681,1.32379599,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078127889,1.37049599,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078130434,1.55452745,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078131609,1.37049599,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078132803,1.32379599,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078134239,1.5078346,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078138441,1.52519768,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078138657,1.5078346,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078140403,1.32379599,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078148788,1.55388905,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078152003,1.32379599,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078153577,1.33063599,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078154000,1.24933599,97673.0,97672.0,0.00013483]
["bitfinex","BTCUSD",1736078156924,1.04041689,97673.0,97672.0,0.07793483]
["bitfinex","BTCUSD",1736078157945,0.73135521,97673.0,97672.0,0.07793483]
["bitfinex","BTCUSD",1736078158822,0.72935521,97673.0,97672.0,0.07793483]
["bitfinex","BTCUSD",1736078159163,0.72935521,97673.0,97672.0,0.08293483]
["bitfinex","BTCUSD",1736078159503,0.72935521,97673.0,97672.0,0.08193483]
["bitfinex","BTCUSD",1736078159900,0.72935521,97673.0,97672.0,0.08293483]
["bitfinex","BTCUSD",1736078167459,0.52479469,97673.0,97672.0,0.08293483]
["bitfinex","BTCUSD",1736078168802,0.52479469,97673.0,97672.0,0.13163483]
["bitfinex","BTCUSD",1736078169007,0.52127878,97673.0,97672.0,0.13163483]
["bitfinex","BTCUSD",1736078169202,0.51187155,97673.0,97672.0,0.13163483]
["bitfinex","BTCUSD",1736078169405,0.5247915,97673.0,97672.0,0.13163483]
["bitfinex","BTCUSD",1736078177856,0.7295555,97673.0,97672.0,0.13163483]
["bitfinex","BTCUSD",1736078194468,0.5247915,97673.0,97672.0,0.13163483]
["bitfinex","BTCUSD",1736078196191,0.5247915,97673.0,97672.0,0.13265856]
["bitfinex","BTCUSD",1736078196690,0.5247915,97673.0,97672.0,0.16463466]
["bitfinex","BTCUSD",1736078196908,0.52232945,97673.0,97672.0,0.16463466]
["bitfinex","BTCUSD",1736078197596,0.52232945,97673.0,97672.0,0.16363466]
["bitfinex","BTCUSD",1736078197915,0.52232945,97673.0,97672.0,0.16563466]
["bitfinex","BTCUSD",1736078198049,0.52232945,97673.0,97672.0,0.16363466]
["bitfinex","BTCUSD",1736078198257,0.52232945,97673.0,97672.0,0.25575684]
["bitfinex","BTCUSD",1736078198461,0.52232945,97673.0,97672.0,0.25473311]
["bitfinex","BTCUSD",1736078198931,0.52232945,97673.0,97672.0,0.25073311]
["bitfinex","BTCUSD",1736078199340,0.52332945,97673.0,97672.0,0.25573311]
["bitfinex","BTCUSD",1736078199550,0.52232945,97673.0,97672.0,0.25373311]
["bitfinex","BTCUSD",1736078199977,0.52332945,97673.0,97672.0,0.25873311]
["bitfinex","BTCUSD",1736078200179,0.52232945,97673.0,97672.0,0.25373311]
["bitfinex","BTCUSD",1736078200577,0.52332945,97673.0,97672.0,0.26173311]
["bitfinex","BTCUSD",1736078201041,0.52332945,97673.0,97672.0,0.16961093]
["bitfinex","BTCUSD",1736078201178,0.52332945,97673.0,97672.0,0.17063461]
["bitfinex","BTCUSD",1736078201641,0.52332945,97673.0,97672.0,0.18079872]
["bitfinex","BTCUSD",1736078202701,0.52332945,97673.0,97672.0,0.72848668]
["bitfinex","BTCUSD",1736078202891,0.52332945,97673.0,97672.0,0.727463]
["bitfinex","BTCUSD",1736078204083,0.52332945,97673.0,97672.0,0.58927972]
["bitfinex","BTCUSD",1736078211590,0.52332945,97673.0,97672.0,0.77351144]
["bitfinex","BTCUSD",1736078213611,0.52332945,97673.0,97672.0,1.27351144]
["bitfinex","BTCUSD",1736078215595,0.52332945,97673.0,97672.0,1.08927972]
["bitfinex","BTCUSD",1736078221486,0.52332945,97673.0,97672.0,0.96277972]
["bitfinex","BTCUSD",1736078231284,0.52332945,97673.0,97672.0,1.19311433]
["bitfinex","BTCUSD",1736078236274,0.52332945,97673.0,97672.0,0.96277972]
["bitfinex","BTCUSD",1736078244726,0.52309645,97673.0,97672.0,0.96277972]
["bitfinex","BTCUSD",1736078266059,0.52304267,97673.0,97672.0,0.96277972]
["bitfinex","BTCUSD",1736078289880,0.52304267,97673.0,97672.0,0.89291011]
["bitfinex","BTCUSD",1736078290308,0.51258477,97673.0,97672.0,0.89291011]
["bitfinex","BTCUSD",1736078290723,0.52201903,97673.0,97672.0,0.89291011]
["bitfinex","BTCUSD",1736078294395,0.52201903,97673.0,97672.0,0.89263409]
["bitfinex","BTCUSD",1736078300197,0.52201903,97673.0,97672.0,0.89271949]
["bitfinex","BTCUSD",1736078309696,0.52201903,97673.0,97672.0,1.16907933]
["bitfinex","BTCUSD",1736078310976,0.52201903,97673.0,97672.0,0.89271949]
["bitfinex","BTCUSD",1736078343401,0.52201903,97673.0,97672.0,0.89195009]
["bitfinex","BTCUSD",1736078344784,0.51258477,97673.0,97672.0,0.89195009]
["bitfinex","BTCUSD",1736078344996,0.52156432,97673.0,97672.0,0.89195009]
["bitfinex","BTCUSD",1736078349435,0.60426432,97673.0,97672.0,0.89195009]
["bitfinex","BTCUSD",1736078350559,0.60426432,97673.0,97672.0,1.07625661]
["bitfinex","BTCUSD",1736078353333,0.60426432,97673.0,97672.0,0.89195009]
["bitfinex","BTCUSD",1736078353785,0.59528477,97673.0,97672.0,0.89195009]
["bitfinex","BTCUSD",1736078354143,0.60426125,97673.0,97672.0,0.89195009]
["bitfinex","BTCUSD",1736078354691,0.60426125,97673.0,97672.0,1.07625661]
["bitfinex","BTCUSD",1736078361231,0.60426125,97673.0,97672.0,1.0451911]
["bitfinex","BTCUSD",1736078361447,0.60426125,97673.0,97672.0,0.86088458]
["bitfinex","BTCUSD",1736078362832,0.60426125,97673.0,97672.0,0.52124951]
["bitfinex","BTCUSD",1736078371297,0.60426125,97673.0,97672.0,0.5110854]
["bitfinex","BTCUSD",1736078372481,0.60430125,97673.0,97672.0,0.5110854]
["bitfinex","BTCUSD",1736078375035,0.60430125,97673.0,97672.0,0.60319328]
["bitfinex","BTCUSD",1736078377610,0.60430125,97673.0,97672.0,0.5110854]
["bitfinex","BTCUSD",1736078380481,0.60430125,97673.0,97672.0,0.5430781]
["bitfinex","BTCUSD",1736078382866,0.60430125,97673.0,97672.0,0.0430781]
["bitfinex","BTCUSD",1736078386698,0.52160125,97673.0,97672.0,0.0430781]
["bitfinex","BTCUSD",1736078389671,0.52160125,97673.0,97672.0,0.5430781]
["bitfinex","BTCUSD",1736078392166,0.52160125,97673.0,97672.0,0.68126619]
["bitfinex","BTCUSD",1736078392459,0.51262477,97673.0,97672.0,0.68126619]
["bitfinex","BTCUSD",1736078392876,0.52179163,97673.0,97672.0,0.68126619]
["bitfinex","BTCUSD",1736078393217,0.52179163,97673.0,97672.0,1.02142111]
["bitfinex","BTCUSD",1736078395566,0.52179163,97673.0,97672.0,0.52142111]
["bitfinex","BTCUSD",1736078395766,0.52179163,97673.0,97672.0,0.56753954]
["bitfinex","BTCUSD",1736078397369,0.52179163,97673.0,97672.0,0.22738462]
["bitfinex","BTCUSD",1736078397732,0.51262477,97673.0,97672.0,0.22738462]
["bitfinex","BTCUSD",1736078398157,0.52179343,97673.0,97672.0,0.22738462]
["bitfinex","BTCUSD",1736078398498,0.52179343,97673.0,97672.0,0.38323302]
["bitfinex","BTCUSD",1736078398728,0.52179343,97673.0,97672.0,0.88323302]
["bitfinex","BTCUSD",1736078399510,0.52179343,97673.0,97672.0,0.5430781]
["bitfinex","BTCUSD",1736078400483,0.52179343,97673.0,97672.0,0.88323302]
["bitfinex","BTCUSD",1736078404473,0.52179343,97673.0,97672.0,1.11361617]
["bitfinex","BTCUSD",1736078412159,0.52179343,97673.0,97672.0,0.88323302]
["bitfinex","BTCUSD",1736078414181,0.52179343,97673.0,97672.0,1.11357355]
["bitfinex","BTCUSD",1736078415477,0.52643728,97673.0,97672.0,1.11357355]
["bitfinex","BTCUSD",1736078417258,0.52643728,97673.0,97672.0,0.88323302]
["bitfinex","BTCUSD",1736078451955,0.51262477,97673.0,97672.0,0.88323302]
["bitfinex","BTCUSD",1736078452160,0.52657518,97673.0,97672.0,0.88323302]
["bitfinex","BTCUSD",1736078456707,0.52657518,97673.0,97672.0,1.06742573]
["bitfinex","BTCUSD",1736078459247,0.52657518,97673.0,97672.0,0.88323302]
["bitfinex","BTCUSD",1736078465671,0.5265214,97673.0,97672.0,0.88323302]
["bitfinex","BTCUSD",1736078471117,0.5265214,97673.0,97672.0,1.06742573]
["bitfinex","BTCUSD",1736078474435,0.5265214,97673.0,97672.0,1.0214022]
["bitfinex","BTCUSD",1736078475414,0.5265214,97673.0,97672.0,0.88323302]
["bitfinex","BTCUSD",1736078476546,0.5265214,97673.0,97672.0,1.06742573]
["bitfinex","BTCUSD",1736078478199,0.5265214,97673.0,97672.0,0.88323302]
["bitfinex","BTCUSD",1736078485223,0.5265214,97673.0,97672.0,1.11369119]
["bitfinex","BTCUSD",1736078486980,0.5265214,97673.0,97672.0,0.88323302]
["bitfinex","BTCUSD",1736078513675,0.51257099,97673.0,97672.0,0.88323302]
["bitfinex","BTCUSD",1736078514021,0.52577462,97673.0,97672.0,0.88323302]
["bitfinex","BTCUSD",1736078517132,0.52577462,97673.0,97672.0,1.11361924]
["bitfinex","BTCUSD",1736078518510,0.52577462,97673.0,97672.0,0.88323302]
["bitfinex","BTCUSD",1736078535293,0.52577462,97673.0,97672.0,1.11359146]
["bitfinex","BTCUSD",1736078538082,0.52577462,97673.0,97672.0,0.88323302]
["bitfinex","BTCUSD",1736078539475,0.52577462,97673.0,97672.0,1.11359146]
["bitfinex","BTCUSD",1736078540666,0.52577462,97673.0,97672.0,0.88323302]
["bitfinex","BTCUSD",1736078543523,0.52577462,97673.0,97672.0,1.11361712]
["bitfinex","BTCUSD",1736078543713,0.60137462,97673.0,97672.0,1.11361712]
["bitfinex","BTCUSD",1736078544201,0.60137462,97673.0,97672.0,1.11362328]
["bitfinex","BTCUSD",1736078544864,0.60137462,97673.0,97672.0,0.54308426]
["bitfinex","BTCUSD",1736078546582,0.60137462,97673.0,97672.0,0.68132468]
["bitfinex","BTCUSD",1736078547639,0.60137462,97673.0,97672.0,1.02148197]
["bitfinex","BTCUSD",1736078550223,0.60137462,97673.0,97672.0,0.98948311]
["bitfinex","BTCUSD",1736078550735,0.60137462,97673.0,97672.0,0.64932582]
["bitfinex","BTCUSD",1736078551124,0.58817099,97673.0,97672.0,0.64932582]
["bitfinex","BTCUSD",1736078551341,0.60121281,97673.0,97672.0,0.64932582]
["bitfinex","BTCUSD",1736078553331,0.60121281,97673.0,97672.0,0.5110854]
["bitfinex","BTCUSD",1736078553737,0.60121281,97673.0,97672.0,0.54307194]
["bitfinex","BTCUSD",1736078554564,0.60121281,97673.0,97672.0,0.68131236]
["bitfinex","BTCUSD",1736078555386,0.60121281,97673.0,97672.0,0.88314488]
["bitfinex","BTCUSD",1736078556636,0.60121281,97673.0,97672.0,0.54307194]
["bitfinex","BTCUSD",1736078559139,0.60121281,97673.0,97672.0,0.88313418]
["bitfinex","BTCUSD",1736078561981,0.52561281,97673.0,97672.0,0.88313418]
["bitfinex","BTCUSD",1736078562417,0.52561281,97673.0,97672.0,1.02132143]
["bitfinex","BTCUSD",1736078563681,0.52561281,97673.0,97672.0,1.06745474]
["bitfinex","BTCUSD",1736078564906,0.52561281,97673.0,97672.0,0.88313418]
["bitfinex","BTCUSD",1736078565325,0.51257099,97673.0,97672.0,0.88313418]
["bitfinex","BTCUSD",1736078565620,0.52564243,97673.0,97672.0,0.88313418]
["bitfinex","BTCUSD",1736078571721,0.52564243,97673.0,97672.0,1.02132695]
["bitfinex","BTCUSD",1736078573955,0.52564243,97673.0,97672.0,0.88313418]
["bitfinex","BTCUSD",1736078578483,0.52564243,97673.0,97672.0,1.06745474]
["bitfinex","BTCUSD",1736078581417,0.52564243,97673.0,97672.0,0.88313418]
["bitfinex","BTCUSD",1736078590631,0.52564243,97673.0,97672.0,1.06747176]
["bitfinex","BTCUSD",1736078592093,0.52564243,97673.0,97672.0,0.88313418]
["bitfinex","BTCUSD",1736078592953,0.52564243,97673.0,97672.0,1.06747176]
["bitfinex","BTCUSD",1736078594417,0.52564243,97673.0,97672.0,0.88313418]
["bitfinex","BTCUSD",1736078595836,0.52564243,97673.0,97672.0,1.06747176]
["bitfinex","BTCUSD",1736078597227,0.52564243,97673.0,97672.0,0.88313418]
["bitfinex","BTCUSD",1736078599569,0.52564243,97673.0,97672.0,1.06748343]
["bitfinex","BTCUSD",1736078601999,0.52564243,97673.0,97672.0,0.88313418]
["bitfinex","BTCUSD",1736078604479,0.52564243,97673.0,97672.0,1.06748298]
["bitfinex","BTCUSD",1736078605861,0.52564243,97673.0,97672.0,0.88313418]
["bitfinex","BTCUSD",1736078612540,0.52564243,97673.0,97672.0,1.06749119]
["bitfinex","BTCUSD",1736078616242,0.52564243,97673.0,97672.0,1.05914233]
["bitfinex","BTCUSD",1736078617449,0.52564243,97673.0,97672.0,0.87478532]
["bitfinex","BTCUSD",1736078621858,0.52564243,97673.0,97672.0,1.05914359]
["bitfinex","BTCUSD",1736078622909,0.52564243,97673.0,97672.0,0.87478532]
["bitfinex","BTCUSD",1736078624194,0.52564243,97673.0,97672.0,1.05914359]
["bitfinex","BTCUSD",1736078625404,0.52564243,97673.0,97672.0,0.87478532]
["bitfinex","BTCUSD",1736078636096,0.52564243,97673.0,97672.0,1.05913447]
["bitfinex","BTCUSD",1736078638584,0.52564243,97673.0,97672.0,0.87478532]
["bitfinex","BTCUSD",1736078641754,0.52564243,97673.0,97672.0,1.05913364]
["bitfinex","BTCUSD",1736078649802,0.52564243,97673.0,97672.0,0.87478532]
["bitfinex","BTCUSD",1736078655628,0.52564243,97673.0,97672.0,1.0591351]
["bitfinex","BTCUSD",1736078658256,0.52564243,97673.0,97672.0,0.87478532]
["bitfinex","BTCUSD",1736078665061,0.52564243,97673.0,97672.0,0.89778532]
["bitfinex","BTCUSD",1736078668585,0.52564243,97673.0,97672.0,1.07164125]
["bitfinex","BTCUSD",1736078668813,0.52564243,97673.0,97672.0,1.15174125]
["bitfinex","BTCUSD",1736078669214,0.52564243,97673.0,97672.0,1.30174125]
["bitfinex","BTCUSD",1736078669417,0.52564243,97673.0,97672.0,1.34714125]
["bitfinex","BTCUSD",1736078669626,0.51257099,97673.0,97672.0,1.34714125]
["bitfinex","BTCUSD",1736078669775,0.51157099,97673.0,97672.0,1.34449011]
["bitfinex","BTCUSD",1736078669975,0.52251897,97673.0,97672.0,1.34949011]
["bitfinex","BTCUSD",1736078670606,0.52251897,97673.0,97672.0,1.34449011]
["bitfinex","BTCUSD",1736078670878,0.52251897,97673.0,97672.0,1.34949011]
["bitfinex","BTCUSD",1736078671064,0.52351897,97673.0,97672.0,1.35849011]
["bitfinex","BTCUSD",1736078674392,0.01143394,97673.0,97672.0,1.36533011]
["bitfinex","BTCUSD",1736078674796,0.001,97673.0,97672.0,1.36533011]
["bitfinex","BTCUSD",1736078676262,0.0011708,97673.0,97672.0,1.3853606]
["bitfinex","BTCUSD",1736078678397,0.0011708,97673.0,97672.0,1.539346]
["bitfinex","BTCUSD",1736078678782,0.0011708,97673.0,97672.0,1.57138361]
["bitfinex","BTCUSD",1736078680327,0.0011708,97673.0,97672.0,1.56638361]
["bitfinex","BTCUSD",1736078680687,0.0011708,97673.0,97672.0,1.57138361]
["bitfinex","BTCUSD",1736078681377,0.0001708,97673.0,97672.0,1.56238361]
["bitfinex","BTCUSD",1736078682177,0.0011708,97673.0,97672.0,3.07138361]
["bitfinex","BTCUSD",1736078683131,0.0011708,97673.0,97672.0,1.57138361]
["bitfinex","BTCUSD",1736078687745,0.0011708,97673.0,97672.0,1.84687729]
["bitfinex","BTCUSD",1736078689137,0.0011708,97673.0,97672.0,1.57138361]
["bitfinex","BTCUSD",1736078691409,0.0011708,97673.0,97672.0,3.07138361]
["bitfinex","BTCUSD",1736078694691,0.0011708,97673.0,97672.0,3.06454361]
["bitfinex","BTCUSD",1736078694826,0.0011708,97673.0,97672.0,3.07138361]
["bitfinex","BTCUSD",1736078696454,0.0011708,97673.0,97672.0,1.57138361]
["bitfinex","BTCUSD",1736078700432,0.0011708,97673.0,97672.0,3.07138361]
["bitfinex","BTCUSD",1736078701258,0.0011708,97673.0,97672.0,1.57142361]
["bitfinex","BTCUSD",1736078704097,0.0011708,97673.0,97672.0,1.84691729]
["bitfinex","BTCUSD",1736078705193,0.0011708,97673.0,97672.0,3.34691729]
["bitfinex","BTCUSD",1736078706899,0.0011708,97673.0,97672.0,3.07142361]
["bitfinex","BTCUSD",1736078709229,0.0011708,97673.0,97672.0,2.99132361]
["bitfinex","BTCUSD",1736078709596,0.0011708,97673.0,97672.0,2.94592361]
["bitfinex","BTCUSD",1736078711164,0.0011708,97673.0,97672.0,3.02122361]
["bitfinex","BTCUSD",1736078711378,0.0011708,97673.0,97672.0,2.94592361]
["bitfinex","BTCUSD",1736078712574,0.0011708,97673.0,97672.0,2.93904361]
["bitfinex","BTCUSD",1736078712793,0.0011708,97673.0,97672.0,2.94592361]
["bitfinex","BTCUSD",1736078714652,0.0011708,97673.0,97672.0,1.44592361]
["bitfinex","BTCUSD",1736078715110,0.0011708,97673.0,97672.0,2.94592361]
["bitfinex","BTCUSD",1736078717553,0.0011708,97673.0,97672.0,3.3539862]
["bitfinex","BTCUSD",1736078720114,0.0011708,97673.0,97672.0,2.94592361]
["bitfinex","BTCUSD",1736078721409,0.0011708,97673.0,97672.0,3.3539862]
["bitfinex","BTCUSD",1736078723482,0.0011708,97673.0,97672.0,2.94592361]
["bitfinex","BTCUSD",1736078723907,0.0011708,97673.0,97672.0,2.78505821]
["bitfinex","BTCUSD",1736078724090,0.0011708,97673.0,97672.0,2.79193821]
["bitfinex","BTCUSD",1736078726717,0.0011708,97673.0,97672.0,1.29193821]
["bitfinex","BTCUSD",1736078727172,0.0011708,97673.0,97672.0,2.79193821]
["bitfinex","BTCUSD",1736078730253,0.0011708,97673.0,97672.0,1.29193821]
["bitfinex","BTCUSD",1736078730778,0.0011708,97673.0,97672.0,2.79193821]
["bitfinex","BTCUSD",1736078736925,0.0011708,97673.0,97672.0,1.29193821]
["bitfinex","BTCUSD",1736078740893,0.0011708,97673.0,97672.0,2.79193821]
["bitfinex","BTCUSD",1736078742048,0.0011708,97673.0,97672.0,2.7599006]
["bitfinex","BTCUSD",1736078742229,0.0011708,97673.0,97672.0,2.79193821]
["bitfinex","BTCUSD",1736078743937,0.0011708,97673.0,97672.0,1.29193821]
["bitfinex","BTCUSD",1736078744346,0.0011708,97673.0,97672.0,2.79193821]
["bitfinex","BTCUSD",1736078747330,0.0011708,97673.0,97672.0,1.29193821]
["bitfinex","BTCUSD",1736078747963,0.0011708,97673.0,97672.0,2.79193821]
["bitfinex","BTCUSD",1736078750981,0.0011708,97673.0,97672.0,1.29193821]
["bitfinex","BTCUSD",1736078751410,0.0011708,97673.0,97672.0,2.79193821]
["bitfinex","BTCUSD",1736078752043,0.0011708,97673.0,97672.0,3.19986276]
["bitfinex","BTCUSD",1736078754140,0.0011708,97673.0,97672.0,2.79193821]
["bitfinex","BTCUSD",1736078754669,0.0011708,97673.0,97672.0,1.29193821]
["bitfinex","BTCUSD",1736078755412,0.0011708,97673.0,97672.0,1.69986276]
["bitfinex","BTCUSD",1736078756952,0.0011708,97673.0,97672.0,1.29193821]
["bitfinex","BTCUSD",1736078762176,0.0011708,97673.0,97672.0,2.79193821]
["bitfinex","BTCUSD",1736078764553,0.0011708,97673.0,97672.0,2.7599006]
["bitfinex","BTCUSD",1736078765124,0.0011708,97673.0,97672.0,1.2599006]
["bitfinex","BTCUSD",1736078765730,0.0011708,97673.0,97672.0,2.7599006]
["bitfinex","BTCUSD",1736078768076,0.0011708,97673.0,97672.0,2.7598606]
["bitfinex","BTCUSD",1736078770818,0.0011708,97673.0,97672.0,3.16786852]
["bitfinex","BTCUSD",1736078772392,0.0011708,97673.0,97672.0,2.7598606]
["bitfinex","BTCUSD",1736078775291,0.0011708,97673.0,97672.0,3.16786852]
["bitfinex","BTCUSD",1736078780927,0.0011708,97673.0,97672.0,2.7598606]
["bitfinex","BTCUSD",1736078790100,0.0011708,97673.0,97672.0,3.16792898]
["bitfinex","BTCUSD",1736078792359,0.0011708,97673.0,97672.0,1.66792898]
["bitfinex","BTCUSD",1736078795200,0.0011708,97673.0,97672.0,1.64789849]
["bitfinex","BTCUSD",1736078795415,0.0011708,97673.0,97672.0,1.64105849]
["bitfinex","BTCUSD",1736078796485,0.0011708,97673.0,97672.0,1.23299011]
["bitfinex","BTCUSD",1736078798323,0.0797708,97673.0,97672.0,0.90913418]
["bitfinex","BTCUSD",1736078798525,0.0797708,97673.0,97672.0,0.88613418]
["bitfinex","BTCUSD",1736078798760,0.0797708,97673.0,97672.0,1.03613418]
["bitfinex","BTCUSD",1736078799397,0.0797708,97673.0,97672.0,1.03113418]
["bitfinex","BTCUSD",1736078799621,0.0787708,97673.0,97672.0,1.02213418]
["bitfinex","BTCUSD",1736078799965,0.0797708,97673.0,97672.0,1.03113418]
["bitfinex","BTCUSD",1736078800319,0.0787708,97673.0,97672.0,1.02213418]
["bitfinex","BTCUSD",1736078800549,0.0787708,97673.0,97672.0,1.03113418]
["bitfinex","BTCUSD",1736078800550,0.0797708,97673.0,97672.0,1.03113418]
["bitfinex","BTCUSD",1736078800756,0.0797708,97673.0,97672.0,1.17427025]
["bitfinex","BTCUSD",1736078801162,0.0797708,97673.0,97672.0,1.16927025]
["bitfinex","BTCUSD",1736078801577,0.0797708,97673.0,97672.0,1.17327025]
["bitfinex","BTCUSD",1736078802007,0.0797708,97673.0,97672.0,0.69507194]
["bitfinex","BTCUSD",1736078803149,0.0797708,97673.0,97672.0,0.78710133]
["bitfinex","BTCUSD",1736078804477,0.0797708,97673.0,97672.0,0.69507194]
["bitfinex","BTCUSD",1736078806251,0.0797708,97673.0,97672.0,0.6630854]
["bitfinex","BTCUSD",1736078807070,0.0797708,97673.0,97672.0,0.69501931]
["bitfinex","BTCUSD",1736078807246,0.0797708,97673.0,97672.0,0.6630854]
["bitfinex","BTCUSD",1736078807448,0.0797708,97673.0,97672.0,0.69501653]
["bitfinex","BTCUSD",1736078810157,0.0797708,97673.0,97672.0,0.6630854]
["bitfinex","BTCUSD",1736078816368,0.0797708,97673.0,97672.0,0.69501176]
["bitfinex","BTCUSD",1736078816532,0.0797708,97673.0,97672.0,0.6630854]
["bitfinex","BTCUSD",1736078818776,0.0787708,97673.0,97672.0,0.6540854]
["bitfinex","BTCUSD",1736078818975,0.0797708,97673.0,97672.0,0.6630854]
["bitfinex","BTCUSD",1736078819589,0.0797708,97673.0,97672.0,0.6590854]
["bitfinex","BTCUSD",1736078819797,0.0797708,97673.0,97672.0,0.6630854]
["bitfinex","BTCUSD",1736078820206,0.0797708,97673.0,97672.0,0.6500854]
["bitfinex","BTCUSD",1736078820207,0.0787708,97673.0,97672.0,0.6500854]
["bitfinex","BTCUSD",1736078820403,0.0797708,97673.0,97672.0,0.6590854]
["bitfinex","BTCUSD",1736078820809,0.0797708,97673.0,97672.0,0.6620854]
["bitfinex","BTCUSD",1736078821518,0.0797708,97673.0,97672.0,0.69401766]
["bitfinex","BTCUSD",1736078829605,0.0011708,97673.0,97672.0,0.69401766]
["bitfinex","BTCUSD",1736078838418,0.0795708,97679.0,97675.0,0.20476]
["bitfinex","BTCUSD",1736078838742,0.0795708,97679.0,97676.0,0.03193226]
["bitfinex","BTCUSD",1736078838949,0.0795708,97679.0,97677.0,0.03193226]
["bitfinex","BTCUSD",1736078839123,0.0795708,97679.0,97678.0,0.03193226]
["bitfinex","BTCUSD",1736078839520,0.0805708,97679.0,97678.0,0.03193226]
["bitfinex","BTCUSD",1736078840725,0.0805708,97679.0,97676.0,0.03193226]
["bitfinex","BTCUSD",1736078840925,0.0805708,97679.0,97678.0,0.002]
["bitfinex","BTCUSD",1736078840926,0.0795708,97679.0,97678.0,0.002]
["bitfinex","BTCUSD",1736078841137,0.0795708,97679.0,97678.0,0.03393226]
["bitfinex","BTCUSD",1736078841287,0.0805708,97679.0,97678.0,0.03393226]
["bitfinex","BTCUSD",1736078841872,0.0815708,97679.0,97678.0,0.04093226]
["bitfinex","BTCUSD",1736078842073,0.0815708,97679.0,97678.0,0.03893226]
["bitfinex","BTCUSD",1736078843146,0.0815708,97679.0,97678.0,0.04093226]
["bitfinex","BTCUSD",1736078844874,0.0815708,97679.0,97678.0,0.13296165]
["bitfinex","BTCUSD",1736078845909,0.0815708,97679.0,97678.0,0.38113447]
["bitfinex","BTCUSD",1736078846120,0.0021708,97679.0,97678.0,0.39160324]
["bitfinex","BTCUSD",1736078847156,0.0021708,97679.0,97678.0,0.05140103]
["bitfinex","BTCUSD",1736078848145,0.0021708,97679.0,97678.0,0.5298385]
["bitfinex","BTCUSD",1736078848733,0.00016843,97679.0,97678.0,0.5298385]
["bitfinex","BTCUSD",1736078850318,0.00016843,97679.0,97678.0,1.0298385]
["bitfinex","BTCUSD",1736078857763,0.00016843,97679.0,97678.0,1.0299239]
["bitfinex","BTCUSD",1736078858167,0.00033923,97679.0,97678.0,0.68972169]
["bitfinex","BTCUSD",1736078860387,0.00033923,97679.0,97678.0,0.89163399]
["bitfinex","BTCUSD",1736078863030,0.00033923,97679.0,97678.0,1.02984939]
["bitfinex","BTCUSD",1736078865372,0.00033923,97679.0,97678.0,0.55148643]
["bitfinex","BTCUSD",1736078866760,0.00033923,97679.0,97678.0,0.68970183]
["bitfinex","BTCUSD",1736078869181,0.00033923,97679.0,97678.0,0.89161094]
["bitfinex","BTCUSD",1736078871820,0.00033923,97679.0,97678.0,1.02981962]
["bitfinex","BTCUSD",1736078872922,0.00033923,97679.0,97678.0,0.89161094]
["bitfinex","BTCUSD",1736078875323,0.00033923,97679.0,97678.0,0.97181094]
["bitfinex","BTCUSD",1736078880465,0.00033923,97679.0,97678.0,0.89161094]
["bitfinex","BTCUSD",1736078883632,0.00033923,97679.0,97678.0,0.55148643]
["bitfinex","BTCUSD",1736078884763,0.00033923,97679.0,97678.0,0.68966597]
["bitfinex","BTCUSD",1736078886006,0.00033923,97679.0,97678.0,1.02972127]
["bitfinex","BTCUSD",1736078888411,0.00033923,97679.0,97678.0,0.89154173]
["bitfinex","BTCUSD",1736078891786,0.00033923,97679.0,97678.0,0.55148643]
["bitfinex","BTCUSD",1736078909736,0.00418832,97679.0,97678.0,0.55148643]
["bitfinex","BTCUSD",1736078909988,0.01257931,97679.0,97678.0,0.55148643]
["bitfinex","BTCUSD",1736078912098,0.01257931,97679.0,97678.0,0.64361434]
["bitfinex","BTCUSD",1736078913692,0.01257931,97679.0,97678.0,0.55148643]
["bitfinex","BTCUSD",1736078914170,0.00033923,97679.0,97678.0,0.55148643]
["bitfinex","BTCUSD",1736078915190,0.204729,97690.0,97678.0,0.51955417]
["bitfinex","BTCUSD",1736078915400,0.01227524,97689.0,97678.0,0.51955417]
["bitfinex","BTCUSD",1736078915554,0.204733,97688.0,97678.0,0.51955417]
["bitfinex","BTCUSD",1736078915983,0.204742,97684.0,97678.0,0.51755417]
["bitfinex","BTCUSD",1736078916198,0.204742,97684.0,97678.0,0.51055417]
["bitfinex","BTCUSD",1736078916462,0.204742,97684.0,97678.0,0.51955417]
["bitfinex","BTCUSD",1736078916799,0.204742,97684.0,97678.0,0.51755417]
["bitfinex","BTCUSD",1736078917145,0.204742,97684.0,97678.0,0.51955417]
["bitfinex","BTCUSD",1736078917549,0.00385736,97683.0,97678.0,0.51955417]
["bitfinex","BTCUSD",1736078917753,0.00385736,97683.0,97678.0,0.51255417]
["bitfinex","BTCUSD",1736078917965,0.00385736,97683.0,97678.0,0.51955417]
["bitfinex","BTCUSD",1736078918314,0.00385736,97683.0,97678.0,0.51255417]
["bitfinex","BTCUSD",1736078918559,0.00385736,97683.0,97678.0,0.51955417]
["bitfinex","BTCUSD",1736078918940,0.00385736,97683.0,97678.0,0.51255417]
["bitfinex","BTCUSD",1736078919143,0.00485736,97683.0,97678.0,0.51755417]
["bitfinex","BTCUSD",1736078919549,0.00485736,97683.0,97678.0,0.51955417]
["bitfinex","BTCUSD",1736078920007,0.001,97683.0,97678.0,0.51955417]
["bitfinex","BTCUSD",1736078921727,0.001,97683.0,97679.0,0.204752]
["bitfinex","BTCUSD",1736078923070,0.001,97683.0,97679.0,0.206752]
["bitfinex","BTCUSD",1736078924058,0.204716,97697.0,97679.0,0.206752]
["bitfinex","BTCUSD",1736078924264,0.001,97683.0,97679.0,0.212752]
["bitfinex","BTCUSD",1736078925213,0.001,97683.0,97680.0,0.03199268]
["bitfinex","BTCUSD",1736078926378,0.0011708,97683.0,97680.0,0.03199268]
["bitfinex","BTCUSD",1736078926588,0.0011708,97683.0,97680.0,0.03399268]
["bitfinex","BTCUSD",1736078926787,0.0011708,97683.0,97681.0,0.23674068]
["bitfinex","BTCUSD",1736078927002,0.0011708,97683.0,97682.0,0.03199268]
["bitfinex","BTCUSD",1736078927175,0.0001708,97683.0,97682.0,0.03199268]
["bitfinex","BTCUSD",1736078928120,0.0011708,97683.0,97682.0,0.03199268]
["bitfinex","BTCUSD",1736078928330,0.0001708,97683.0,97682.0,0.03199268]
["bitfinex","BTCUSD",1736078928631,0.0001708,97683.0,97682.0,0.03699268]
["bitfinex","BTCUSD",1736078930423,0.0001708,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078933301,0.01240989,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078933481,0.0001708,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078933619,0.01240989,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078933834,0.0001708,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078934034,0.01240989,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078934281,0.0001708,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078934456,0.01240816,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078934673,0.0001708,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078934894,0.01240816,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078935116,0.0001708,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078935269,0.01240816,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078935445,0.00401779,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078935657,0.01240816,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078935866,0.00401779,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078936080,0.01240816,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078936700,0.01625515,97683.0,97682.0,0.03899268]
["bitfinex","BTCUSD",1736078937640,0.01625515,97683.0,97682.0,0.007]
["bitfinex","BTCUSD",1736078938440,0.01625515,97683.0,97682.0,0.002]
["bitfinex","BTCUSD",1736078938962,0.01625515,97683.0,97682.0,0.007]
["bitfinex","BTCUSD",1736078939161,0.01625515,97683.0,97682.0,0.005]
["bitfinex","BTCUSD",1736078939574,0.01625515,97683.0,97682.0,0.007]
["bitfinex","BTCUSD",1736078939961,0.01625515,97683.0,97682.0,0.005]
["bitfinex","BTCUSD",1736078940250,0.409492,97682.0,97679.0,8.54e-05]
["bitfinex","BTCUSD",1736078940753,0.20475,97680.0,97679.0,8.54e-05]
["bitfinex","BTCUSD",1736078940992,0.20858611,97680.0,97679.0,8.54e-05]
["bitfinex","BTCUSD",1736078941834,0.20858611,97680.0,97679.0,0.0050854]
["bitfinex","BTCUSD",1736078942010,0.20858611,97680.0,97679.0,8.54e-05]
["bitfinex","BTCUSD",1736078942624,0.20858611,97680.0,97679.0,0.0020854]
["bitfinex","BTCUSD",1736078943250,0.20858611,97680.0,97679.0,0.0050854]
["bitfinex","BTCUSD",1736078943461,0.20858611,97680.0,97679.0,0.0070854]
["bitfinex","BTCUSD",1736078943629,0.20858611,97680.0,97679.0,0.5070854]
["bitfinex","BTCUSD",1736078945259,0.21697366,97680.0,97679.0,0.5070854]
["bitfinex","BTCUSD",1736078954370,0.39685998,97680.0,97679.0,0.5070854]
["bitfinex","BTCUSD",1736078954582,0.44215998,97680.0,97679.0,0.5070854]
["bitfinex","BTCUSD",1736078956059,0.44215998,97680.0,97679.0,0.5000854]
["bitfinex","BTCUSD",1736078956256,0.44215998,97680.0,97679.0,0.5070854]
["bitfinex","BTCUSD",1736078956982,0.44415998,97680.0,97679.0,0.0050854]
["bitfinex","BTCUSD",1736078957133,0.44315998,97680.0,97679.0,8.54e-05]
["bitfinex","BTCUSD",1736078957545,0.44415998,97680.0,97679.0,8.54e-05]
["bitfinex","BTCUSD",1736078957785,0.44515998,97680.0,97679.0,8.54e-05]
["bitfinex","BTCUSD",1736078960340,0.53661556,97680.0,97679.0,8.54e-05]
["bitfinex","BTCUSD",1736078960546,0.63661556,97680.0,97679.0,8.54e-05]
["bitfinex","BTCUSD",1736078961173,0.63561556,97680.0,97679.0,8.54e-05]
["bitfinex","BTCUSD",1736078961582,0.54415998,97680.0,97679.0,8.54e-05]
["bitfinex","BTCUSD",1736078962374,0.64515998,97680.0,97679.0,8.54e-05]
["bitfinex","BTCUSD",1736078962581,0.98054286,97680.0,97679.0,8.54e-05]
["bitfinex","BTCUSD",1736078962785,0.35,97679.0,97678.0,8e-07]
["bitfinex","BTCUSD",1736078963019,0.57596,97675.0,97674.0,0.557878]
["bitfinex","BTCUSD",1736078963227,0.67994632,97675.0,97674.0,0.557878]
["bitfinex","BTCUSD",1736078963431,0.67994632,97675.0,97674.0,0.537402]
["bitfinex","BTCUSD",1736078964421,0.68894632,97675.0,97674.0,0.538402]
["bitfinex","BTCUSD",1736078965194,1.31162246,97675.0,97674.0,0.538402]
["bitfinex","BTCUSD",1736078965603,1.41162246,97675.0,97674.0,0.4078993]
["bitfinex","BTCUSD",1736078965850,1.42667918,97675.0,97674.0,0.3464713]
["bitfinex","BTCUSD",1736078966051,1.42667918,97675.0,97674.0,0.3259953]
["bitfinex","BTCUSD",1736078966456,0.91398936,97675.0,97674.0,0.3065193]
["bitfinex","BTCUSD",1736078966665,0.91398936,97675.0,97674.0,0.2860433]
["bitfinex","BTCUSD",1736078968010,0.91398936,97675.0,97674.0,0.2450913]
["bitfinex","BTCUSD",1736078968206,0.91398936,97675.0,97674.0,0.2246153]
["bitfinex","BTCUSD",1736078968387,0.91398936,97675.0,97674.0,0.2041393]
["bitfinex","BTCUSD",1736078968791,0.91398936,97675.0,97674.0,0.0555633]
["bitfinex","BTCUSD",1736078968994,0.3728,97667.0,97666.0,49.8998292]
["bitfinex","BTCUSD",1736078969147,0.5361474,97667.0,97666.0,49.8998292]
["bitfinex","BTCUSD",1736078970206,0.5591474,97667.0,97666.0,49.8998292]
["bitfinex","BTCUSD",1736078970465,0.5451474,97667.0,97666.0,49.9008292]
["bitfinex","BTCUSD",1736078971286,0.48082152,97667.0,97666.0,49.9008292]
["bitfinex","BTCUSD",1736078972165,0.48782152,97667.0,97666.0,49.9018292]
["bitfinex","BTCUSD",1736078973211,0.50861588,97667.0,97666.0,49.9018292]
["bitfinex","BTCUSD",1736078973408,1.02056588,97667.0,97666.0,49.9018292]
["bitfinex","BTCUSD",1736078974267,1.02056588,97667.0,97666.0,49.9019146]
["bitfinex","BTCUSD",1736078974451,1.04373668,97667.0,97666.0,49.9019146]
["bitfinex","BTCUSD",1736078977778,0.87838256,97667.0,97666.0,49.9019146]
["bitfinex","BTCUSD",1736078977979,0.86226256,97667.0,97666.0,49.9019146]
["bitfinex","BTCUSD",1736078978860,0.85526256,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078979037,0.85526256,97667.0,97666.0,49.8999146]
["bitfinex","BTCUSD",1736078979038,0.84626256,97667.0,97666.0,49.8999146]
["bitfinex","BTCUSD",1736078979247,0.85326256,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078979442,0.86226256,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078979646,0.84626256,97667.0,97666.0,49.8999146]
["bitfinex","BTCUSD",1736078980221,0.85338256,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078980431,0.70338256,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078980637,0.86238256,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078980842,0.86238256,97667.0,97666.0,49.9819146]
["bitfinex","BTCUSD",1736078981015,0.84438256,97667.0,97666.0,49.9819146]
["bitfinex","BTCUSD",1736078982285,0.83938256,97667.0,97666.0,49.9809146]
["bitfinex","BTCUSD",1736078982505,0.85538256,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078982707,0.84638256,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078983006,0.83938256,97667.0,97666.0,49.8999146]
["bitfinex","BTCUSD",1736078983198,0.84338256,97667.0,97666.0,49.8999146]
["bitfinex","BTCUSD",1736078983359,0.84538256,97667.0,97666.0,49.8999146]
["bitfinex","BTCUSD",1736078983565,0.84738256,97667.0,97666.0,49.8999146]
["bitfinex","BTCUSD",1736078985137,0.84538256,97667.0,97666.0,49.8999146]
["bitfinex","BTCUSD",1736078985643,0.84638256,97667.0,97666.0,49.8999146]
["bitfinex","BTCUSD",1736078988385,0.86938256,97667.0,97666.0,49.8999146]
["bitfinex","BTCUSD",1736078988589,0.97336888,97667.0,97666.0,49.8999146]
["bitfinex","BTCUSD",1736078992178,0.97236888,97667.0,97666.0,49.8999146]
["bitfinex","BTCUSD",1736078992566,0.87338256,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078993209,0.86738256,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078993417,0.87638256,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078993623,0.82390148,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078993826,0.82384729,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078994416,0.88184436,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078995074,0.82384729,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078995789,0.91531879,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078997817,0.96105455,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078999399,1.34520642,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736078999976,1.35562174,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079000767,1.1723148,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079001009,1.27630112,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079003056,1.31197524,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079005494,1.20798892,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079006293,1.68204877,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079007796,1.4833382,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079010693,1.68238804,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079012076,1.20798892,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079012693,1.31197524,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079012911,1.20798892,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079013326,1.68238804,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079015077,1.68938804,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079020958,1.6432986,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079021541,1.6362986,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079021739,1.67897272,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079024147,1.67897272,97667.0,97666.0,49.9776146]
["bitfinex","BTCUSD",1736079025190,1.6432986,97667.0,97666.0,49.9776146]
["bitfinex","BTCUSD",1736079029304,1.16889948,97667.0,97666.0,49.9776146]
["bitfinex","BTCUSD",1736079033394,1.16889948,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079033830,1.44437105,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079035482,1.64363155,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079036638,1.16889948,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079037225,1.16889948,97667.0,97666.0,49.9830146]
["bitfinex","BTCUSD",1736079037634,1.91923119,97667.0,97666.0,49.9830146]
["bitfinex","BTCUSD",1736079039179,1.44449912,97667.0,97666.0,49.9830146]
["bitfinex","BTCUSD",1736079043642,1.43749912,97667.0,97666.0,49.9830146]
["bitfinex","BTCUSD",1736079043844,1.44449912,97667.0,97666.0,49.9830146]
["bitfinex","BTCUSD",1736079044485,1.16889948,97667.0,97666.0,49.9830146]
["bitfinex","BTCUSD",1736079052854,1.16889948,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079053704,1.16889948,97667.0,97666.0,49.8999146]
["bitfinex","BTCUSD",1736079053705,1.15489948,97667.0,97666.0,49.8999146]
["bitfinex","BTCUSD",1736079053914,1.15489948,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079054148,1.16889948,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079055769,1.64364957,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079059108,1.62064957,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079059289,1.67517487,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079059487,1.62064957,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079066352,1.65632369,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079067998,1.67932369,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079073052,1.98933863,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079074238,1.67932369,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079074443,1.78331001,97667.0,97666.0,49.9009146]
["bitfinex","BTCUSD",1736079076079,1.78331001,97667.0,97666.0,49.86076816]
["bitfinex","BTCUSD",1736079076925,1.67932369,97667.0,97666.0,49.86076816]
["bitfinex","BTCUSD",1736079077348,1.67932369,97667.0,97666.0,49.70028416]
["bitfinex","BTCUSD",1736079077349,1.80692369,97667.0,97666.0,49.70028416]
["bitfinex","BTCUSD",1736079077556,1.80692369,97667.0,97666.0,49.59929578]
["bitfinex","BTCUSD",1736079078179,1.85941171,97667.0,97666.0,49.55833978]
["bitfinex","BTCUSD",1736079078390,1.94939803,97667.0,97666.0,49.49590578]
["bitfinex","BTCUSD",1736079078594,1.95739803,97667.0,97666.0,49.45647986]
["bitfinex","BTCUSD",1736079078898,1.96639803,97667.0,97666.0,49.39504586]
["bitfinex","BTCUSD",1736079079127,1.95839803,97667.0,97666.0,49.35408986]
["bitfinex","BTCUSD",1736079079338,1.96639803,97667.0,97666.0,49.35408986]
["bitfinex","BTCUSD",1736079079540,1.95939803,97667.0,97666.0,49.35408986]
["bitfinex","BTCUSD",1736079079719,1.96639803,97667.0,97666.0,49.35408986]
["bitfinex","BTCUSD",1736079080302,2.27597541,97667.0,97666.0,49.24354214]
["bitfinex","BTCUSD",1736079080696,2.27597541,97667.0,97666.0,48.97947814]
["bitfinex","BTCUSD",1736079080901,2.26797541,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079081105,2.27697541,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079081509,2.22530129,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079081710,2.25897541,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079081912,1.96739803,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079082179,1.78471171,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079082362,1.73581171,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079082581,1.72681171,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079082788,1.71781171,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079083122,1.72681171,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079083325,1.82179803,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079083730,1.70381171,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079084340,1.72681171,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079084547,1.73581171,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079084771,1.26106162,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079084974,1.24306162,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079085339,1.35604794,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079085544,1.35804794,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079085685,1.35604794,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079085913,1.36504794,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079086152,1.35604794,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079086349,1.34704794,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079086560,1.34904794,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079086765,1.35804794,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079087176,1.35604794,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079087723,1.2073875,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079087954,1.23606162,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079088193,1.25206162,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079088831,1.24306162,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079089018,1.25206162,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079089208,1.36504794,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079089384,1.34704794,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079089808,1.36404794,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079090151,1.31155992,97667.0,97666.0,48.93852214]
["bitfinex","BTCUSD",1736079091507,1.31155992,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079092670,1.78504152,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079093495,1.77804152,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079093847,1.78500152,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079094431,1.78494756,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079094835,1.68096124,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079095538,1.64528712,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079095953,1.68096124,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079097259,1.67296124,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079097721,1.68096124,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079097952,1.78494756,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079098128,1.77694756,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079098327,1.78494756,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079098559,1.77594756,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079098868,1.77694756,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079099144,1.77594756,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079099390,1.74927344,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079099543,1.62228712,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079099749,1.65796124,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079100155,1.64896124,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079100623,1.65796124,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079101169,1.64996124,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079101375,1.76194756,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079102455,1.72627344,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079103272,1.65796124,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079103676,1.62228712,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079104291,1.65796124,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079104495,1.62228712,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079104707,1.65796124,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079104879,1.68278472,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079105258,1.6471106,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079105448,1.68278472,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079105858,1.6471106,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079107710,1.62228712,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079109132,1.89737646,97667.0,97666.0,49.01612214]
["bitfinex","BTCUSD",1736079109867,1.89737646,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079110727,1.62228712,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079112050,1.14880552,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079113041,1.42395267,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079118933,1.41699267,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079119196,1.42395267,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079123736,1.41699267,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079123941,1.42391267,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079127604,1.62276495,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079128321,1.61584495,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079128490,1.12105116,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079128699,1.12797116,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079129070,1.11305116,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079129506,1.11105116,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079129695,1.12005116,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079131076,0.97015931,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079131257,0.86617299,97667.0,97666.0,49.06192214]
["bitfinex","BTCUSD",1736079131471,0.86617299,97667.0,97666.0,49.12624802]
["bitfinex","BTCUSD",1736079131668,0.73807299,97667.0,97666.0,49.12624802]
["bitfinex","BTCUSD",1736079131868,0.72907299,97667.0,97666.0,49.12624802]
["bitfinex","BTCUSD",1736079132119,0.72207299,97667.0,97666.0,49.12624802]
["bitfinex","BTCUSD",1736079132321,0.73607299,97667.0,97666.0,49.12624802]
["bitfinex","BTCUSD",1736079132525,0.72707299,97667.0,97666.0,49.12624802]
["bitfinex","BTCUSD",1736079132899,0.73607299,97667.0,97666.0,49.12624802]
["bitfinex","BTCUSD",1736079133166,0.3980208,97667.0,97666.0,49.12624802]
["bitfinex","BTCUSD",1736079134812,0.3890208,97667.0,97666.0,49.12624802]
["bitfinex","BTCUSD",1736079135020,0.3910208,97667.0,97666.0,49.12624802]
["bitfinex","BTCUSD",1736079135444,0.3860208,97667.0,97666.0,49.12624802]
["bitfinex","BTCUSD",1736079135900,0.3880208,97667.0,97666.0,49.12624802]
["bitfinex","BTCUSD",1736079136104,0.3860208,97667.0,97666.0,49.12624802]
["bitfinex","BTCUSD",1736079137042,0.3870208,97667.0,97666.0,49.12624802]
["bitfinex","BTCUSD",1736079137986,0.3850208,97667.0,97666.0,49.12624802]
["bitfinex","BTCUSD",1736079138193,0.3860208,97667.0,97666.0,49.12924802]
["bitfinex","BTCUSD",1736079138402,0.3850208,97667.0,97666.0,49.12924802]
["bitfinex","BTCUSD",1736079139170,0.3850208,97667.0,97666.0,49.13224802]
["bitfinex","BTCUSD",1736079164134,0.3850208,97667.0,97666.0,49.2642219]
["bitfinex","BTCUSD",1736079174190,0.36818296,97667.0,97666.0,49.54120822]
["bitfinex","BTCUSD",1736079174390,0.36818296,97667.0,97666.0,49.80911041]
["bitfinex","BTCUSD",1736079174391,0.30927269,97667.0,97666.0,49.80911041]
["bitfinex","BTCUSD",1736079174603,0.18091795,97667.0,97666.0,49.80911041]
["bitfinex","BTCUSD",1736079174864,7.604e-05,97675.0,97674.0,0.31432588]
["bitfinex","BTCUSD",1736079175126,7.604e-05,97675.0,97674.0,0.87524808]
["bitfinex","BTCUSD",1736079175293,7.604e-05,97675.0,97674.0,0.90539019]
["bitfinex","BTCUSD",1736079175491,7.604e-05,97675.0,97674.0,1.08638461]
["bitfinex","BTCUSD",1736079175757,0.00401779,97683.0,97682.0,0.16432588]
["bitfinex","BTCUSD",1736079176073,0.00408379,97683.0,97682.0,0.9214977]
["bitfinex","BTCUSD",1736079176276,0.00408379,97683.0,97682.0,0.92047427]
["bitfinex","BTCUSD",1736079176478,0.09177823,97695.0,97687.0,0.71986088]
["bitfinex","BTCUSD",1736079176710,0.09177823,97695.0,97687.0,0.92372327]
["bitfinex","BTCUSD",1736079177172,0.0001708,97699.0,97687.0,0.92372327]
["bitfinex","BTCUSD",1736079177390,0.0001708,97699.0,97687.0,0.89174939]
["bitfinex","BTCUSD",1736079178159,0.0001708,97699.0,97687.0,0.89674939]
["bitfinex","BTCUSD",1736079179615,0.0001708,97699.0,97687.0,0.8388072]
["bitfinex","BTCUSD",1736079180064,0.0001708,97699.0,97687.0,0.84892004]
["bitfinex","BTCUSD",1736079180866,0.0001708,97699.0,97687.0,0.86954777]
["bitfinex","BTCUSD",1736079182649,0.0001708,97699.0,97687.0,0.89968988]
["bitfinex","BTCUSD",1736079183151,0.0001708,97699.0,97687.0,0.86954777]
["bitfinex","BTCUSD",1736079183978,0.0001708,97699.0,97687.0,0.86654777]
["bitfinex","BTCUSD",1736079184408,0.0011708,97688.0,97687.0,0.86654777]
["bitfinex","BTCUSD",1736079184791,0.0021708,97688.0,97687.0,0.90637725]
["bitfinex","BTCUSD",1736079184975,0.00070298,97688.0,97687.0,0.90637725]
["bitfinex","BTCUSD",1736079186856,0.00070298,97688.0,97687.0,1.40637725]
["bitfinex","BTCUSD",1736079188143,0.00104,97700.0,97699.0,0.51903588]
["bitfinex","BTCUSD",1736079188360,0.00104,97700.0,97699.0,0.7460222]
["bitfinex","BTCUSD",1736079188576,0.00104,97700.0,97699.0,0.8221222]
["bitfinex","BTCUSD",1736079189034,0.00104,97700.0,97699.0,0.8708222]
["bitfinex","BTCUSD",1736079190137,0.00104,97700.0,97699.0,1.3738222]
["bitfinex","BTCUSD",1736079190541,0.00112124,97700.0,97699.0,1.3788222]
["bitfinex","BTCUSD",1736079191936,0.00112124,97700.0,97699.0,1.3857422]
["bitfinex","BTCUSD",1736079193380,0.00129204,97700.0,97699.0,1.3857422]
["bitfinex","BTCUSD",1736079193547,0.00129204,97700.0,97699.0,1.39582234]
["bitfinex","BTCUSD",1736079197278,0.00129204,97700.0,97699.0,1.34712234]
["bitfinex","BTCUSD",1736079197517,0.00129204,97700.0,97699.0,1.27102234]
["bitfinex","BTCUSD",1736079198114,0.00129204,97700.0,97699.0,1.26410234]
["bitfinex","BTCUSD",1736079198365,0.00129204,97700.0,97699.0,1.29590775]
["bitfinex","BTCUSD",1736079199358,0.0012381,97700.0,97699.0,1.29590775]
["bitfinex","BTCUSD",1736079199956,0.0012381,97700.0,97699.0,1.26410234]
["bitfinex","BTCUSD",1736079200198,0.0012381,97700.0,97699.0,1.29591669]
["bitfinex","BTCUSD",1736079200400,0.0012381,97700.0,97699.0,1.26410234]
["bitfinex","BTCUSD",1736079200535,0.0012381,97700.0,97699.0,1.2959179]
["bitfinex","BTCUSD",1736079204649,0.0001708,97720.0,97719.0,0.06432588]
["bitfinex","BTCUSD",1736079204847,0.00025203,97720.0,97719.0,0.06534898]
["bitfinex","BTCUSD",1736079206856,0.00025203,97720.0,97719.0,0.56534898]
["bitfinex","BTCUSD",1736079206857,0.00125203,97720.0,97719.0,0.56534898]
["bitfinex","BTCUSD",1736079207037,0.00125203,97720.0,97719.0,0.56432588]
["bitfinex","BTCUSD",1736079207652,0.00025203,97720.0,97719.0,0.56432588]
["bitfinex","BTCUSD",1736079208214,0.00025203,97720.0,97719.0,0.59622949]
["bitfinex","BTCUSD",1736079209357,0.00025203,97720.0,97719.0,0.59722949]
["bitfinex","BTCUSD",1736079211175,0.00025203,97720.0,97719.0,0.60730303]
["bitfinex","BTCUSD",1736079213725,0.00025203,97720.0,97719.0,0.10730303]
["bitfinex","BTCUSD",1736079213925,0.00025203,97720.0,97719.0,0.10832616]
["bitfinex","BTCUSD",1736079221527,0.00025203,97720.0,97719.0,0.20832616]
["bitfinex","BTCUSD",1736079221712,0.00025203,97720.0,97719.0,0.33428935]
["bitfinex","BTCUSD",1736079222651,0.00019831,97720.0,97719.0,0.33428935]
["bitfinex","BTCUSD",1736079225234,0.00019831,97720.0,97719.0,0.48428935]
["bitfinex","BTCUSD",1736079226437,0.00019831,97720.0,97719.0,0.57618295]
["bitfinex","BTCUSD",1736079228070,0.00019831,97720.0,97719.0,0.40318295]
["bitfinex","BTCUSD",1736079228905,0.00019831,97720.0,97719.0,0.31128935]
["bitfinex","BTCUSD",1736079230126,0.00019831,97720.0,97719.0,0.31137475]
["bitfinex","BTCUSD",1736079233393,0.00019831,97720.0,97719.0,0.25903267]
["bitfinex","BTCUSD",1736079237330,0.00019831,97720.0,97719.0,0.59867792]
["bitfinex","BTCUSD",1736079239245,0.00019831,97720.0,97719.0,0.25903267]
["bitfinex","BTCUSD",1736079239872,0.00019831,97720.0,97719.0,0.59867251]
["bitfinex","BTCUSD",1736079240727,0.00019831,97720.0,97719.0,0.49867251]
["bitfinex","BTCUSD",1736079241000,0.00019831,97720.0,97719.0,0.59867251]
["bitfinex","BTCUSD",1736079249475,0.00019831,97720.0,97719.0,0.78268901]
["bitfinex","BTCUSD",1736079249821,0.00019831,97720.0,97719.0,0.78168901]
["bitfinex","BTCUSD",1736079250023,0.00019831,97720.0,97719.0,0.78268901]
["bitfinex","BTCUSD",1736079251277,0.00019831,97720.0,97719.0,0.93468901]
["bitfinex","BTCUSD",1736079251887,0.00019831,97720.0,97719.0,0.75067251]
["bitfinex","BTCUSD",1736079260311,0.00019831,97720.0,97719.0,0.98069314]
["bitfinex","BTCUSD",1736079265631,0.00019831,97720.0,97719.0,0.85067251]
["bitfinex","BTCUSD",1736079266095,0.000171,97732.0,97724.0,0.3619838]
["bitfinex","BTCUSD",1736079266373,0.000171,97732.0,97724.0,0.70253173]
["bitfinex","BTCUSD",1736079266718,0.000171,97732.0,97728.0,0.2619838]
["bitfinex","BTCUSD",1736079266924,0.000171,97732.0,97728.0,0.39787373]
["bitfinex","BTCUSD",1736079268194,0.000171,97732.0,97728.0,0.39987373]
["bitfinex","BTCUSD",1736079268403,0.000171,97732.0,97728.0,0.40087373]
["bitfinex","BTCUSD",1736079268613,0.000171,97732.0,97728.0,0.39887373]
["bitfinex","BTCUSD",1736079268817,0.000171,97732.0,97728.0,0.73851357]
["bitfinex","BTCUSD",1736079269944,0.000171,97732.0,97728.0,0.73751357]
["bitfinex","BTCUSD",1736079270117,0.000171,97732.0,97728.0,0.74051357]
["bitfinex","BTCUSD",1736079271115,0.000171,97732.0,97728.0,0.84051357]
["bitfinex","BTCUSD",1736079272328,0.000171,97732.0,97728.0,0.86063684]
["bitfinex","BTCUSD",1736079272532,0.000171,97732.0,97731.0,0.2119838]
["bitfinex","BTCUSD",1736079272738,0.000171,97732.0,97731.0,0.34787373]
["bitfinex","BTCUSD",1736079273997,0.000171,97732.0,97731.0,0.35987373]
["bitfinex","BTCUSD",1736079274616,0.000171,97732.0,97731.0,0.69951357]
["bitfinex","BTCUSD",1736079276536,0.000171,97732.0,97731.0,0.84951357]
["bitfinex","BTCUSD",1736079277186,0.0832,97746.0,97745.0,0.1119838]
["bitfinex","BTCUSD",1736079277409,0.0451,97754.0,97750.0,0.1]
["bitfinex","BTCUSD",1736079277410,0.0832,97753.0,97750.0,0.1]
["bitfinex","BTCUSD",1736079277611,0.0832,97753.0,97751.0,0.10102286]
["bitfinex","BTCUSD",1736079277802,0.01081836,97752.0,97751.0,0.10102286]
["bitfinex","BTCUSD",1736079278747,0.01081836,97752.0,97751.0,0.52220866]
["bitfinex","BTCUSD",1736079278989,0.0832,97753.0,97751.0,0.5211858]
["bitfinex","BTCUSD",1736079279203,0.0832,97753.0,97752.0,0.00102284]
["bitfinex","BTCUSD",1736079279396,0.0832,97753.0,97752.0,0.10102284]
["bitfinex","BTCUSD",1736079279605,0.0832,97753.0,97752.0,0.1]
["bitfinex","BTCUSD",1736079280625,0.0832,97753.0,97752.0,0.10102284]
["bitfinex","BTCUSD",1736079283004,0.00049591,97754.0,97753.0,0.304597]
["bitfinex","BTCUSD",1736079284101,0.00049591,97754.0,97753.0,0.305597]
["bitfinex","BTCUSD",1736079284510,0.00049591,97754.0,97753.0,0.307597]
["bitfinex","BTCUSD",1736079286931,0.00049591,97754.0,97753.0,0.3195808]
["bitfinex","BTCUSD",1736079291936,0.00049591,97754.0,97753.0,0.67356712]
["bitfinex","BTCUSD",1736079292560,0.00049591,97754.0,97753.0,0.70543933]
["bitfinex","BTCUSD",1736079293568,0.00049591,97754.0,97753.0,0.72843933]
["bitfinex","BTCUSD",1736079294594,0.0825,97773.0,97764.0,0.4665578]
["bitfinex","BTCUSD",1736079294807,0.00031951,97765.0,97764.0,0.67054412]
["bitfinex","BTCUSD",1736079295454,0.08281951,97765.0,97764.0,0.2619838]
["bitfinex","BTCUSD",1736079295668,0.13221951,97765.0,97764.0,0.2619838]
["bitfinex","BTCUSD",1736079296150,0.13221951,97765.0,97764.0,0.2639838]
["bitfinex","BTCUSD",1736079296566,0.14302691,97765.0,97764.0,0.2639838]
["bitfinex","BTCUSD",1736079296731,0.13221951,97765.0,97764.0,0.2619838]
["bitfinex","BTCUSD",1736079297327,0.13221951,97765.0,97764.0,0.2669838]
["bitfinex","BTCUSD",1736079298438,0.13221951,97765.0,97764.0,0.27746202]
["bitfinex","BTCUSD",1736079298648,0.13221951,97765.0,97764.0,0.27946202]
["bitfinex","BTCUSD",1736079299059,0.13221951,97765.0,97764.0,0.27746202]
["bitfinex","BTCUSD",1736079299818,0.13221951,97765.0,97764.0,0.27946202]
["bitfinex","BTCUSD",1736079302260,0.08858463,97765.0,97764.0,0.12946202]
["bitfinex","BTCUSD",1736079302437,0.08858463,97765.0,97764.0,0.13048476]
["bitfinex","BTCUSD",1736079302681,0.03671456,97765.0,97764.0,0.13048476]
["bitfinex","BTCUSD",1736079303952,0.05,97784.0,97770.0,0.3165448]
["bitfinex","BTCUSD",1736079305371,0.05,97784.0,97770.0,0.3175448]
["bitfinex","BTCUSD",1736079305819,0.1320708,97771.0,97770.0,0.3175448]
["bitfinex","BTCUSD",1736079306204,0.13286176,97771.0,97770.0,0.3165448]
["bitfinex","BTCUSD",1736079306469,0.14829029,97771.0,97770.0,0.3165448]
["bitfinex","BTCUSD",1736079306684,0.14829029,97771.0,97770.0,0.3175448]
["bitfinex","BTCUSD",1736079306890,0.14829029,97771.0,97770.0,0.1129838]
["bitfinex","BTCUSD",1736079307475,0.14829029,97771.0,97770.0,0.1159838]
["bitfinex","BTCUSD",1736079307911,0.14829029,97771.0,97770.0,0.1149838]
["bitfinex","BTCUSD",1736079308120,0.14829029,97771.0,97770.0,0.1159838]
["bitfinex","BTCUSD",1736079315358,0.14829029,97771.0,97770.0,0.0159838]
["bitfinex","BTCUSD",1736079315597,0.14829029,97771.0,97770.0,0.003]
["bitfinex","BTCUSD",1736079315776,0.1304,97770.0,97768.0,0.0119838]
["bitfinex","BTCUSD",1736079315984,0.0826,97769.0,97768.0,0.0119838]
["bitfinex","BTCUSD",1736079316399,0.08337195,97769.0,97768.0,0.0119838]
["bitfinex","BTCUSD",1736079316600,0.08337195,97769.0,97764.0,0.01047822]
["bitfinex","BTCUSD",1736079316601,0.0478,97768.0,97764.0,0.01047822]
["bitfinex","BTCUSD",1736079316737,0.1304,97768.0,97764.0,0.01047822]
["bitfinex","BTCUSD",1736079316964,0.08336776,97767.0,97766.0,0.0119838]
["bitfinex","BTCUSD",1736079320165,0.09878903,97767.0,97766.0,0.0119838]
["bitfinex","BTCUSD",1736079320952,0.19072084,97767.0,97766.0,0.0119838]
["bitfinex","BTCUSD",1736079323904,0.09878903,97767.0,97766.0,0.0119838]
["bitfinex","BTCUSD",1736079324296,0.01618903,97767.0,97766.0,0.0119838]
["bitfinex","BTCUSD",1736079334453,0.01418903,97767.0,97766.0,0.0119838]
["bitfinex","BTCUSD",1736079334763,0.01476485,97767.0,97766.0,0.0119838]
["bitfinex","BTCUSD",1736079339739,0.01476485,97767.0,97766.0,0.0129838]
["bitfinex","BTCUSD",1736079339968,0.01476485,97767.0,97766.0,0.0119838]
["bitfinex","BTCUSD",1736079340398,0.01476485,97767.0,97766.0,0.0129838]
["bitfinex","BTCUSD",1736079343058,0.01485025,97767.0,97766.0,0.0129838]
["bitfinex","BTCUSD",1736079352268,0.01550335,97767.0,97766.0,0.0129838]
["bitfinex","BTCUSD",1736079353434,0.10743516,97767.0,97766.0,0.0129838]
["bitfinex","BTCUSD",1736079354621,0.10743516,97767.0,97766.0,0.0131546]
["bitfinex","BTCUSD",1736079358180,0.01550335,97767.0,97766.0,0.0131546]
["bitfinex","BTCUSD",1736079359438,0.10743516,97767.0,97766.0,0.0131546]
["bitfinex","BTCUSD",1736079359639,0.10743516,97767.0,97766.0,0.1131546]
["bitfinex","BTCUSD",1736079359845,0.10743516,97767.0,97766.0,0.1451277]
["bitfinex","BTCUSD",1736079360207,0.01550335,97767.0,97766.0,0.1451277]
["bitfinex","BTCUSD",1736079361774,0.01550335,97767.0,97766.0,0.14615045]
["bitfinex","BTCUSD",1736079362862,8.54e-05,97767.0,97766.0,0.14615045]
["bitfinex","BTCUSD",1736079367801,8.54e-05,97767.0,97766.0,0.14615035]
["bitfinex","BTCUSD",1736079368209,8.54e-05,97767.0,97766.0,0.11417725]
["bitfinex","BTCUSD",1736079369068,8.54e-05,97767.0,97766.0,0.1131546]
["bitfinex","BTCUSD",1736079370087,8.54e-05,97767.0,97766.0,0.11417734]
["bitfinex","BTCUSD",1736079370344,8.54e-05,97767.0,97766.0,0.1131546]
["bitfinex","BTCUSD",1736079370653,8.54e-05,97767.0,97766.0,0.1121546]
["bitfinex","BTCUSD",1736079371066,8.54e-05,97767.0,97766.0,0.1131546]
["bitfinex","BTCUSD",1736079371250,8.54e-05,97767.0,97766.0,0.1121546]
["bitfinex","BTCUSD",1736079371771,8.54e-05,97767.0,97766.0,0.1131546]
["bitfinex","BTCUSD",1736079372967,8.54e-05,97767.0,97766.0,0.0131546]
["bitfinex","BTCUSD",1736079373392,8.54e-05,97767.0,97766.0,0.1131546]
["bitfinex","BTCUSD",1736079383915,8.54e-05,97767.0,97766.0,0.14507061]
["bitfinex","BTCUSD",1736079384146,8.54e-05,97767.0,97766.0,0.14609335]
["bitfinex","BTCUSD",1736079385106,8.54e-05,97767.0,97766.0,0.11417734]
["bitfinex","BTCUSD",1736079386619,8.54e-05,97767.0,97766.0,0.1460917]
["bitfinex","BTCUSD",1736079388236,8.54e-05,97767.0,97766.0,0.11417734]
["bitfinex","BTCUSD",1736079389065,8.54e-05,97767.0,97766.0,0.14609044]
["bitfinex","BTCUSD",1736079389272,8.54e-05,97767.0,97766.0,0.11417734]
["bitfinex","BTCUSD",1736079389424,8.54e-05,97767.0,97766.0,0.14609136]
["bitfinex","BTCUSD",1736079398205,8.54e-05,97767.0,97766.0,0.50007768]
["bitfinex","BTCUSD",1736079398413,8.54e-05,97767.0,97766.0,0.49905494]
["bitfinex","BTCUSD",1736079398594,8.54e-05,97767.0,97766.0,0.57565494]
["bitfinex","BTCUSD",1736079399742,8.54e-05,97767.0,97766.0,0.57765494]
["bitfinex","BTCUSD",1736079399963,8.54e-05,97767.0,97766.0,0.57665494]
["bitfinex","BTCUSD",1736079400945,8.54e-05,97767.0,97766.0,0.57465494]
["bitfinex","BTCUSD",1736079401155,8.54e-05,97767.0,97766.0,0.58165494]
["bitfinex","BTCUSD",1736079402053,8.54e-05,97767.0,97766.0,0.58465494]
["bitfinex","BTCUSD",1736079402502,8.54e-05,97767.0,97766.0,0.696815]
["bitfinex","BTCUSD",1736079403501,8.54e-05,97767.0,97766.0,0.60494797]
["bitfinex","BTCUSD",1736079408769,8.54e-05,97767.0,97766.0,0.32436165]
["bitfinex","BTCUSD",1736079409007,8.54e-05,97767.0,97766.0,0.82436165]
["bitfinex","BTCUSD",1736079409527,8.54e-05,97767.0,97766.0,0.72436165]
["bitfinex","BTCUSD",1736079409740,8.54e-05,97767.0,97766.0,0.82436165]
["bitfinex","BTCUSD",1736079410171,8.54e-05,97767.0,97766.0,0.72436165]
["bitfinex","BTCUSD",1736079410420,8.54e-05,97767.0,97766.0,0.82436165]
["bitfinex","BTCUSD",1736079412315,0.0001708,97771.0,97766.0,0.82436165]
["bitfinex","BTCUSD",1736079412316,0.0001708,97771.0,97770.0,0.0119838]
["bitfinex","BTCUSD",1736079412516,0.0001708,97771.0,97770.0,0.04492041]
["bitfinex","BTCUSD",1736079412996,0.0001708,97771.0,97770.0,1.79890673]
["bitfinex","BTCUSD",1736079413201,0.0001708,97771.0,97770.0,0.29788414]
["bitfinex","BTCUSD",1736079413620,0.0001708,97771.0,97770.0,0.39788414]
["bitfinex","BTCUSD",1736079414544,0.0001708,97771.0,97770.0,0.40088414]
["bitfinex","BTCUSD",1736079414967,0.0001708,97771.0,97770.0,0.40688414]
["bitfinex","BTCUSD",1736079416953,0.0001708,97771.0,97770.0,0.41703048]
["bitfinex","BTCUSD",1736079417527,0.0001708,97771.0,97770.0,0.51703048]
["bitfinex","BTCUSD",1736079417750,8e-07,97786.0,97785.0,0.0119838]
["bitfinex","BTCUSD",1736079417951,8e-07,97786.0,97785.0,0.32152259]
["bitfinex","BTCUSD",1736079418139,0.01721769,97786.0,97785.0,0.42050012]
["bitfinex","BTCUSD",1736079418342,8e-07,97786.0,97785.0,0.42050012]
["bitfinex","BTCUSD",1736079419129,8e-07,97786.0,97785.0,0.45236589]
["bitfinex","BTCUSD",1736079419536,8e-07,97786.0,97785.0,0.95236589]
["bitfinex","BTCUSD",1736079421117,8e-07,97786.0,97785.0,1.05236589]
["bitfinex","BTCUSD",1736079421340,8e-07,97786.0,97785.0,1.20236589]
["bitfinex","BTCUSD",1736079421485,0.0004,97799.0,97791.0,0.1119838]
["bitfinex","BTCUSD",1736079421667,0.0004,97799.0,97791.0,0.55337524]
["bitfinex","BTCUSD",1736079421882,0.0004,97799.0,97791.0,0.55235289]
["bitfinex","BTCUSD",1736079423142,0.0004,97799.0,97791.0,0.63415289]
["bitfinex","BTCUSD",1736079424120,0.05010642,97792.0,97791.0,0.63415289]
["bitfinex","BTCUSD",1736079424321,0.05010642,97792.0,97791.0,0.8048312]
["bitfinex","BTCUSD",1736079425054,0.05010642,97792.0,97791.0,0.8058312]
["bitfinex","BTCUSD",1736079425670,0.05010642,97792.0,97791.0,0.8068312]
["bitfinex","BTCUSD",1736079426090,0.05010642,97792.0,97791.0,0.8078312]
["bitfinex","BTCUSD",1736079428865,0.0786,97826.0,97806.0,0.1]
["bitfinex","BTCUSD",1736079429077,0.00027721,97818.0,97817.0,0.3164468]
["bitfinex","BTCUSD",1736079429234,0.00027721,97818.0,97817.0,0.42043312]
["bitfinex","BTCUSD",1736079430837,0.00327721,97818.0,97817.0,0.92043312]
["bitfinex","BTCUSD",1736079431320,0.00027721,97818.0,97817.0,0.92043312]
["bitfinex","BTCUSD",1736079431521,0.00127721,97818.0,97817.0,0.42043312]
["bitfinex","BTCUSD",1736079431847,0.00327721,97818.0,97817.0,0.42043312]
["bitfinex","BTCUSD",1736079432071,0.00127721,97818.0,97817.0,0.42043312]
["bitfinex","BTCUSD",1736079433565,0.00127721,97818.0,97817.0,0.43054939]
["bitfinex","BTCUSD",1736079443334,0.00127721,97818.0,97817.0,0.32656307]
["bitfinex","BTCUSD",1736079448824,0.08157721,97818.0,97817.0,0.32656307]
["bitfinex","BTCUSD",1736079449712,0.12977721,97818.0,97817.0,0.32656307]
["bitfinex","BTCUSD",1736079450096,0.14424447,97818.0,97817.0,0.32656307]
["bitfinex","BTCUSD",1736079450746,0.14424447,97818.0,97817.0,0.12210007]
["bitfinex","BTCUSD",1736079450896,0.12977721,97818.0,97817.0,0.12210007]
["bitfinex","BTCUSD",1736079451098,0.01580771,97818.0,97817.0,0.12210007]
["bitfinex","BTCUSD",1736079451305,0.00127721,97818.0,97817.0,0.12210007]
["bitfinex","BTCUSD",1736079463246,0.01580771,97818.0,97817.0,0.12210007]
["bitfinex","BTCUSD",1736079463445,0.00122333,97818.0,97817.0,0.12210007]
["bitfinex","BTCUSD",1736079463717,0.01575383,97818.0,97817.0,0.12210007]
["bitfinex","BTCUSD",1736079463897,0.00122333,97818.0,97816.0,0.0119838]
["bitfinex","BTCUSD",1736079464037,0.1226,97817.0,97816.0,0.0119838]
["bitfinex","BTCUSD",1736079464261,0.13708429,97817.0,97816.0,0.0119838]
["bitfinex","BTCUSD",1736079465923,0.13908429,97817.0,97816.0,0.0119838]
["bitfinex","BTCUSD",1736079466714,0.13908429,97817.0,97816.0,0.02223124]
["bitfinex","BTCUSD",1736079466924,0.14008429,97817.0,97816.0,0.02223124]
["bitfinex","BTCUSD",1736079467643,0.14008429,97817.0,97816.0,0.0119838]
["bitfinex","BTCUSD",1736079475004,0.06408429,97817.0,97816.0,0.0119838]
["bitfinex","BTCUSD",1736079478150,0.01748429,97817.0,97816.0,0.0119838]
["bitfinex","BTCUSD",1736079478556,0.003,97817.0,97816.0,0.0119838]
["bitfinex","BTCUSD",1736079480071,0.003,97817.0,97816.0,0.0121546]
["bitfinex","BTCUSD",1736079480687,0.003,97817.0,97816.0,0.1121546]
["bitfinex","BTCUSD",1736079480883,0.003,97817.0,97816.0,0.14398913]
["bitfinex","BTCUSD",1736079481067,0.003,97817.0,97816.0,0.1121546]
["bitfinex","BTCUSD",1736079481483,0.003,97817.0,97816.0,0.14398915]
["bitfinex","BTCUSD",1736079481954,0.003,97817.0,97816.0,0.14288895]
["bitfinex","BTCUSD",1736079483508,0.003,97817.0,97816.0,0.1439112]
["bitfinex","BTCUSD",1736079486343,0.003,97817.0,97816.0,0.24789752]
["bitfinex","BTCUSD",1736079488821,0.003,97817.0,97816.0,0.62037527]
["bitfinex","BTCUSD",1736079490072,0.003,97817.0,97816.0,0.72807527]
["bitfinex","BTCUSD",1736079490280,0.003,97817.0,97816.0,0.62037527]
["bitfinex","BTCUSD",1736079490735,8.54e-05,97827.0,97826.0,0.6433276]
["bitfinex","BTCUSD",1736079490949,8.54e-05,97827.0,97826.0,0.77914847]
["bitfinex","BTCUSD",1736079493688,8.54e-05,97827.0,97826.0,0.78114847]
["bitfinex","BTCUSD",1736079493957,0.0004,97839.0,97838.0,0.0108836]
["bitfinex","BTCUSD",1736079494147,0.0004,97839.0,97838.0,0.56928892]
["bitfinex","BTCUSD",1736079494360,0.0004,97839.0,97838.0,0.60102357]
["bitfinex","BTCUSD",1736079494837,0.0004,97839.0,97838.0,0.6214431]
["bitfinex","BTCUSD",1736079495473,0.0004,97839.0,97838.0,0.58970845]
["bitfinex","BTCUSD",1736079496132,0.0014,97839.0,97838.0,0.58970845]
["bitfinex","BTCUSD",1736079496764,0.0004,97839.0,97838.0,0.59470845]
["bitfinex","BTCUSD",1736079496989,0.0004,97839.0,97838.0,0.59670845]
["bitfinex","BTCUSD",1736079497418,0.0004,97839.0,97838.0,0.60698987]
["bitfinex","BTCUSD",1736079500256,0.0004,97839.0,97838.0,0.61390987]
["bitfinex","BTCUSD",1736079501606,0.0004,97839.0,97838.0,0.60698987]
["bitfinex","BTCUSD",1736079501833,0.0004,97839.0,97838.0,0.50300355]
["bitfinex","BTCUSD",1736079502226,0.0004,97839.0,97838.0,1.00300355]
["bitfinex","BTCUSD",1736079503642,0.0004854,97839.0,97838.0,1.00300355]
["bitfinex","BTCUSD",1736079506490,0.0004854,97839.0,97838.0,1.20698987]
["bitfinex","BTCUSD",1736079511440,0.0004854,97839.0,97838.0,1.28958987]
["bitfinex","BTCUSD",1736079514355,0.0004854,97839.0,97838.0,1.32131342]
["bitfinex","BTCUSD",1736079523672,0.0727108,97861.0,97860.0,0.2152566]
["bitfinex","BTCUSD",1736079524105,0.11970648,97861.0,97860.0,0.2152566]
["bitfinex","BTCUSD",1736079524518,0.12115528,97861.0,97860.0,0.0108836]
["bitfinex","BTCUSD",1736079524726,0.13565331,97861.0,97860.0,0.0108836]
["bitfinex","BTCUSD",1736079525345,0.13765331,97861.0,97860.0,0.0108836]
["bitfinex","BTCUSD",1736079525885,0.13565331,97861.0,97860.0,0.0108836]
["bitfinex","BTCUSD",1736079526085,0.13565331,97861.0,97860.0,0.5108836]
["bitfinex","BTCUSD",1736079526297,0.13665331,97861.0,97860.0,0.5108836]
["bitfinex","BTCUSD",1736079526506,0.12070648,97861.0,97860.0,0.5108836]
["bitfinex","BTCUSD",1736079526732,0.11970648,97861.0,97860.0,0.5209072]
["bitfinex","BTCUSD",1736079528016,0.00049568,97861.0,97860.0,0.5209072]
["bitfinex","BTCUSD",1736079528229,0.08189568,97861.0,97860.0,0.5209072]
["bitfinex","BTCUSD",1736079528880,0.08289568,97861.0,97860.0,0.5209072]
["bitfinex","BTCUSD",1736079529182,0.08189568,97861.0,97860.0,0.5209072]
["bitfinex","BTCUSD",1736079529403,0.08189568,97861.0,97860.0,0.0209072]
["bitfinex","BTCUSD",1736079531541,0.00049568,97861.0,97860.0,0.0209072]
["bitfinex","BTCUSD",1736079532372,0.00049568,97861.0,97860.0,0.1209072]
["bitfinex","BTCUSD",1736079537965,0.00058108,97861.0,97860.0,0.1209072]
["bitfinex","BTCUSD",1736079539947,0.00058108,97861.0,97860.0,0.15271244]
["bitfinex","BTCUSD",1736079540368,0.00058108,97861.0,97860.0,0.58782054]
["bitfinex","BTCUSD",1736079540585,0.00058108,97861.0,97860.0,0.58679876]
["bitfinex","BTCUSD",1736079542317,0.00058108,97861.0,97860.0,0.92982256]
["bitfinex","BTCUSD",1736079543189,0.00058108,97861.0,97860.0,0.92482256]
["bitfinex","BTCUSD",1736079543395,0.00058108,97861.0,97860.0,0.93582256]
["bitfinex","BTCUSD",1736079543780,8.54e-05,97865.0,97862.0,0.3608836]
["bitfinex","BTCUSD",1736079543996,0.00023395,97863.0,97862.0,0.49667516]
["bitfinex","BTCUSD",1736079544760,0.00023395,97863.0,97862.0,0.83469896]
["bitfinex","BTCUSD",1736079545711,0.00023395,97863.0,97862.0,0.74769896]
["bitfinex","BTCUSD",1736079546134,0.00023395,97863.0,97862.0,0.75497896]
["bitfinex","BTCUSD",1736079547044,0.00023395,97863.0,97862.0,0.74769896]
["bitfinex","BTCUSD",1736079547249,0.00023395,97863.0,97862.0,0.40967516]
["bitfinex","BTCUSD",1736079548279,0.00023395,97863.0,97862.0,0.50104635]
["bitfinex","BTCUSD",1736079549872,0.00023395,97863.0,97862.0,0.26924111]
["bitfinex","BTCUSD",1736079550446,0.00023395,97863.0,97862.0,0.16525479]
["bitfinex","BTCUSD",1736079550866,0.00023395,97863.0,97862.0,0.11525479]
["bitfinex","BTCUSD",1736079551290,0.00023395,97863.0,97862.0,0.17786992]
["bitfinex","BTCUSD",1736079551494,0.00023395,97863.0,97862.0,0.17889169]
["bitfinex","BTCUSD",1736079553097,0.00023395,97863.0,97862.0,0.07490531]
["bitfinex","BTCUSD",1736079553953,0.00023395,97863.0,97862.0,0.15120531]
["bitfinex","BTCUSD",1736079554369,0.00023395,97863.0,97862.0,0.07490531]
["bitfinex","BTCUSD",1736079556027,0.00023395,97863.0,97862.0,0.57490531]
["bitfinex","BTCUSD",1736079556264,0.00023395,97863.0,97862.0,0.5738836]
["bitfinex","BTCUSD",1736079557303,0.00023395,97863.0,97862.0,0.67786992]
["bitfinex","BTCUSD",1736079558819,0.00023395,97863.0,97862.0,0.77786992]
["bitfinex","BTCUSD",1736079559382,6e-07,97890.0,97889.0,0.0108836]
["bitfinex","BTCUSD",1736079559576,0.004089,97905.0,97899.0,0.0608836]
["bitfinex","BTCUSD",1736079559827,0.00167627,97900.0,97899.0,0.34756524]
["bitfinex","BTCUSD",1736079559976,0.0001885,97900.0,97899.0,0.34654391]
["bitfinex","BTCUSD",1736079560188,0.0001885,97900.0,97899.0,0.34650391]
["bitfinex","BTCUSD",1736079560380,0.0001885,97900.0,97899.0,0.46684502]
["bitfinex","BTCUSD",1736079560585,0.0001885,97900.0,97899.0,0.67113702]
["bitfinex","BTCUSD",1736079561118,0.0001885,97900.0,97899.0,0.57841702]
["bitfinex","BTCUSD",1736079561286,0.0001885,97900.0,97899.0,1.05716252]
["bitfinex","BTCUSD",1736079561497,0.0001885,97900.0,97899.0,1.19424271]
["bitfinex","BTCUSD",1736079561728,0.0001885,97900.0,97899.0,1.18696271]
["bitfinex","BTCUSD",1736079561927,0.0001885,97900.0,97899.0,1.18796271]
["bitfinex","BTCUSD",1736079562375,0.0001885,97900.0,97899.0,1.18696271]
["bitfinex","BTCUSD",1736079562698,0.0001885,97900.0,97899.0,1.05388252]
["bitfinex","BTCUSD",1736079562908,0.0001885,97900.0,97899.0,1.05488252]
["bitfinex","BTCUSD",1736079563333,5e-07,97900.0,97899.0,1.15488252]
["bitfinex","BTCUSD",1736079563744,0.0004,97919.0,97914.0,0.2651036]
["bitfinex","BTCUSD",1736079563968,0.0004,97919.0,97914.0,0.36908992]
["bitfinex","BTCUSD",1736079564369,0.0475,97954.0,97930.0,0.4650706]
["bitfinex","BTCUSD",1736079564587,2e-07,97935.0,97934.0,0.0608436]
["bitfinex","BTCUSD",1736079564795,0.00014867,97935.0,97934.0,0.41585079]
["bitfinex","BTCUSD",1736079565003,0.00014867,97935.0,97934.0,0.64066303]
["bitfinex","BTCUSD",1736079566090,0.00014867,97935.0,97934.0,0.31482992]
["bitfinex","BTCUSD",1736079566296,0.00014867,97935.0,97934.0,0.31882992]
["bitfinex","BTCUSD",1736079566499,0.00014867,97935.0,97934.0,0.42610992]
["bitfinex","BTCUSD",1736079566727,0.00014867,97935.0,97934.0,0.43510992]
["bitfinex","BTCUSD",1736079567332,0.00014867,97935.0,97934.0,0.44410992]
["bitfinex","BTCUSD",1736079567556,0.00014867,97935.0,97934.0,0.0238836]
["bitfinex","BTCUSD",1736079568116,0.00014867,97935.0,97934.0,0.0198836]
["bitfinex","BTCUSD",1736079568318,0.00014867,97935.0,97934.0,0.0238836]
["bitfinex","BTCUSD",1736079568851,0.00014867,97935.0,97934.0,0.0288836]
["bitfinex","BTCUSD",1736079569111,0.00014867,97935.0,97934.0,0.0108836]
["bitfinex","BTCUSD",1736079569328,0.00014867,97935.0,97934.0,0.0118836]
["bitfinex","BTCUSD",1736079569488,0.00014867,97935.0,97934.0,0.0648436]
["bitfinex","BTCUSD",1736079569706,0.00014867,97935.0,97934.0,0.0618436]
["bitfinex","BTCUSD",1736079569874,0.00014867,97935.0,97934.0,0.0148836]
["bitfinex","BTCUSD",1736079570276,0.00014867,97935.0,97934.0,0.0118836]
["bitfinex","BTCUSD",1736079570736,0.00014867,97935.0,97934.0,0.0108836]
["bitfinex","BTCUSD",1736079570918,0.00014867,97935.0,97934.0,0.0118836]
["bitfinex","BTCUSD",1736079571548,0.00014867,97935.0,97934.0,0.0108836]
["bitfinex","BTCUSD",1736079571759,0.00114867,97935.0,97934.0,0.0108836]
["bitfinex","BTCUSD",1736079572754,0.00123407,97935.0,97934.0,0.0108836]
["bitfinex","BTCUSD",1736079573167,0.00123407,97935.0,97934.0,0.0138836]
["bitfinex","BTCUSD",1736079573843,0.00023407,97935.0,97934.0,0.0168836]
["bitfinex","BTCUSD",1736079574041,0.00023407,97935.0,97934.0,0.0178836]
["bitfinex","BTCUSD",1736079574661,0.00023407,97935.0,97934.0,0.0168836]
["bitfinex","BTCUSD",1736079575081,0.00023407,97935.0,97934.0,0.0108836]
["bitfinex","BTCUSD",1736079576078,0.00023407,97935.0,97934.0,0.0138836]
["bitfinex","BTCUSD",1736079576894,0.00023407,97935.0,97934.0,0.0118836]
["bitfinex","BTCUSD",1736079577546,0.00023407,97935.0,97934.0,0.0108836]
["bitfinex","BTCUSD",1736079578335,0.00023407,97935.0,97934.0,0.118891]
["bitfinex","BTCUSD",1736079578538,0.00023407,97935.0,97934.0,0.165851]
["bitfinex","BTCUSD",1736079578869,0.00023407,97935.0,97934.0,0.167851]
["bitfinex","BTCUSD",1736079579033,0.00023407,97935.0,97934.0,0.165851]
["bitfinex","BTCUSD",1736079579438,0.00023407,97935.0,97934.0,0.169851]
["bitfinex","BTCUSD",1736079579642,0.00023407,97935.0,97934.0,0.165851]
["bitfinex","BTCUSD",1736079580003,0.00023407,97935.0,97934.0,0.173851]
["bitfinex","BTCUSD",1736079580207,0.00023407,97935.0,97934.0,0.174851]
["bitfinex","BTCUSD",1736079580639,0.00023407,97935.0,97934.0,0.173851]
["bitfinex","BTCUSD",1736079580832,0.00023407,97935.0,97934.0,0.18384674]
["bitfinex","BTCUSD",1736079581027,0.12633407,97935.0,97934.0,0.03187934]
["bitfinex","BTCUSD",1736079581247,0.13767425,97935.0,97934.0,0.03187934]
["bitfinex","BTCUSD",1736079581449,0.13767425,97935.0,97934.0,0.07383934]
["bitfinex","BTCUSD",1736079581655,0.13767425,97935.0,97934.0,0.07883934]
["bitfinex","BTCUSD",1736079581858,0.13767425,97935.0,97934.0,0.07083934]
["bitfinex","BTCUSD",1736079582245,0.13767425,97935.0,97934.0,0.07283934]
["bitfinex","BTCUSD",1736079582459,0.13767425,97935.0,97934.0,0.02087934]
["bitfinex","BTCUSD",1736079582669,0.13767425,97935.0,97934.0,0.07083934]
["bitfinex","BTCUSD",1736079582870,0.13767425,97935.0,97934.0,0.07383934]
["bitfinex","BTCUSD",1736079583699,0.13767425,97935.0,97934.0,0.07683934]
["bitfinex","BTCUSD",1736079584225,0.13767425,97935.0,97934.0,0.07383934]
["bitfinex","BTCUSD",1736079584907,0.13767425,97935.0,97934.0,0.07400994]
["bitfinex","BTCUSD",1736079585107,0.13767425,97935.0,97934.0,0.02104994]
["bitfinex","BTCUSD",1736079585413,0.13767425,97935.0,97934.0,0.02204994]
["bitfinex","BTCUSD",1736079585821,0.13767425,97935.0,97934.0,0.02104994]
["bitfinex","BTCUSD",1736079586028,0.13767425,97935.0,97934.0,0.02204994]
["bitfinex","BTCUSD",1736079586390,0.13767425,97935.0,97934.0,0.0120542]
["bitfinex","BTCUSD",1736079586785,0.13767425,97935.0,97934.0,0.0110542]
["bitfinex","BTCUSD",1736079588008,0.13867425,97935.0,97934.0,0.0110542]
["bitfinex","BTCUSD",1736079588238,0.13867425,97935.0,97934.0,0.0120542]
["bitfinex","BTCUSD",1736079588445,0.13767425,97935.0,97934.0,0.0110542]
["bitfinex","BTCUSD",1736079588684,0.13767425,97935.0,97934.0,0.0001706]
["bitfinex","BTCUSD",1736079588885,0.24266057,97935.0,97934.0,0.0001706]
["bitfinex","BTCUSD",1736079589476,0.26566057,97935.0,97934.0,0.0001706]
["bitfinex","BTCUSD",1736079590390,0.26466057,97935.0,97934.0,0.0001706]
["bitfinex","BTCUSD",1736079590795,0.26666057,97935.0,97934.0,0.0001706]
["bitfinex","BTCUSD",1736079590996,0.26666057,97935.0,97901.0,0.0009981]
["bitfinex","BTCUSD",1736079590997,0.1254,97908.0,97901.0,0.0009981]
["bitfinex","BTCUSD",1736079591165,0.204285,97902.0,97901.0,0.0009981]
["bitfinex","BTCUSD",1736079591364,0.204285,97902.0,97882.0,0.204327]
["bitfinex","BTCUSD",1736079591365,0.204295,97898.0,97895.0,0.0108836]
["bitfinex","BTCUSD",1736079591804,0.204277,97906.0,97895.0,0.0108836]
["bitfinex","BTCUSD",1736079592031,0.204291,97900.0,97895.0,0.0108836]
["bitfinex","BTCUSD",1736079592236,0.01122876,97907.0,97899.0,0.0108836]
["bitfinex","BTCUSD",1736079592437,0.204279,97905.0,97896.0,0.0108836]
["bitfinex","BTCUSD",1736079592859,0.204279,97905.0,97901.0,0.004]
["bitfinex","BTCUSD",1736079593058,0.204292,97899.0,97896.0,0.0108836]
["bitfinex","BTCUSD",1736079593333,0.204298,97896.0,97893.0,0.0108836]
["bitfinex","BTCUSD",1736079593732,0.204298,97896.0,97895.0,0.001]
["bitfinex","BTCUSD",1736079594325,0.204308,97891.0,97890.0,0.0108836]
["bitfinex","BTCUSD",1736079594513,0.1254,97890.0,97888.0,0.0001485]
["bitfinex","BTCUSD",1736079594705,0.204313,97889.0,97888.0,0.0001485]
["bitfinex","BTCUSD",1736079595036,0.20582464,97889.0,97888.0,0.0001485]
["bitfinex","BTCUSD",1736079595404,0.00151164,97889.0,97888.0,0.0001485]
["bitfinex","BTCUSD",1736079597660,0.00351164,97889.0,97888.0,0.0001485]
["bitfinex","BTCUSD",1736079598083,0.00151164,97889.0,97888.0,0.0001485]
["bitfinex","BTCUSD",1736079598537,0.00351164,97889.0,97888.0,0.0001485]
["bitfinex","BTCUSD",1736079599728,0.00351164,97889.0,97888.0,0.0110321]
["bitfinex","BTCUSD",1736079600133,0.002,97889.0,97888.0,0.02108078]
["bitfinex","BTCUSD",1736079601206,0.0808,97900.0,97899.0,0.0108836]
["bitfinex","BTCUSD",1736079601411,0.0808,97900.0,97891.0,0.0108836]
["bitfinex","BTCUSD",1736079601640,0.29623434,97900.0,97895.0,0.0108836]
["bitfinex","BTCUSD",1736079601825,0.285091,97900.0,97895.0,0.0108836]
["bitfinex","BTCUSD",1736079602130,0.204294,97898.0,97895.0,0.0108836]
["bitfinex","BTCUSD",1736079602905,0.408588,97898.0,97895.0,0.0108836]
["bitfinex","BTCUSD",1736079603146,0.30828032,97898.0,97890.0,0.0108836]
["bitfinex","BTCUSD",1736079603334,0.204309,97891.0,97888.0,0.0001485]
["bitfinex","BTCUSD",1736079603738,0.204313,97889.0,97888.0,0.0001485]
["bitfinex","BTCUSD",1736079604184,0.20577792,97889.0,97888.0,0.0001485]
["bitfinex","BTCUSD",1736079605127,0.20677792,97889.0,97888.0,0.0001485]
["bitfinex","BTCUSD",1736079605332,0.01209453,97889.0,97888.0,0.0001485]
["bitfinex","BTCUSD",1736079605528,0.01109453,97889.0,97888.0,0.0001485]
["bitfinex","BTCUSD",1736079606903,0.01209453,97889.0,97888.0,0.0001485]
["bitfinex","BTCUSD",1736079607463,0.01109453,97889.0,97888.0,0.0003191]
["bitfinex","BTCUSD",1736079607967,0.01209453,97889.0,97888.0,0.0003191]
["bitfinex","BTCUSD",1736079608398,0.01109453,97889.0,97888.0,0.0003191]
["bitfinex","BTCUSD",1736079608737,0.01209453,97889.0,97888.0,0.0003191]
["bitfinex","BTCUSD",1736079610625,0.01109453,97889.0,97888.0,0.0003191]
["bitfinex","BTCUSD",1736079611027,0.01209453,97889.0,97888.0,0.0003191]
["bitfinex","BTCUSD",1736079611683,0.01109453,97889.0,97888.0,0.0003191]
["bitfinex","BTCUSD",1736079611892,0.01209453,97889.0,97888.0,0.0003191]
["bitfinex","BTCUSD",1736079612988,0.24778085,97889.0,97888.0,0.0003191]
["bitfinex","BTCUSD",1736079614013,0.24678085,97889.0,97888.0,0.0003191]
["bitfinex","BTCUSD",1736079614420,0.25078085,97889.0,97888.0,0.0003191]
["bitfinex","BTCUSD",1736079614675,0.25278085,97889.0,97888.0,0.0013191]
["bitfinex","BTCUSD",1736079615497,0.27178085,97889.0,97888.0,0.0013191]
["bitfinex","BTCUSD",1736079615720,0.27678085,97889.0,97888.0,0.0013191]
["bitfinex","BTCUSD",1736079618318,0.78757085,97889.0,97888.0,0.0013191]
["bitfinex","BTCUSD",1736079620970,0.78757085,97889.0,97888.0,0.0012791]
["bitfinex","BTCUSD",1736079621451,0.79473085,97889.0,97888.0,0.0012791]
["bitfinex","BTCUSD",1736079621890,0.94473085,97889.0,97888.0,0.0012791]
["bitfinex","BTCUSD",1736079623402,0.93973085,97889.0,97888.0,0.0012791]
["bitfinex","BTCUSD",1736079623543,0.94773085,97889.0,97888.0,0.0022791]
["bitfinex","BTCUSD",1736079623743,0.93857085,97889.0,97888.0,0.0012791]
["bitfinex","BTCUSD",1736079624060,0.94673085,97889.0,97888.0,0.0012791]
["bitfinex","BTCUSD",1736079624260,0.93773085,97889.0,97888.0,0.0002791]
["bitfinex","BTCUSD",1736079624461,1.08488725,97889.0,97888.0,0.0012791]
["bitfinex","BTCUSD",1736079624679,1.09388725,97889.0,97888.0,0.0022791]
["bitfinex","BTCUSD",1736079626877,1.10430227,97889.0,97888.0,0.0022791]
["bitfinex","BTCUSD",1736079631339,1.10430227,97889.0,97888.0,0.0012791]
["bitfinex","BTCUSD",1736079631340,1.09630227,97889.0,97888.0,0.0012791]
["bitfinex","BTCUSD",1736079631739,1.111692,97889.0,97888.0,0.0022791]
["bitfinex","BTCUSD",1736079632873,1.102692,97889.0,97888.0,0.0012791]
["bitfinex","BTCUSD",1736079633085,1.110692,97889.0,97888.0,0.0022791]
["bitfinex","BTCUSD",1736079633904,1.42163546,97889.0,97888.0,0.0022791]
["bitfinex","BTCUSD",1736079635123,1.41447546,97889.0,97888.0,0.0022791]
["bitfinex","BTCUSD",1736079635333,1.42155546,97889.0,97888.0,0.0022791]
["bitfinex","BTCUSD",1736079642381,1.42159546,97889.0,97888.0,0.0022791]
["bitfinex","BTCUSD",1736079644141,1.42168086,97889.0,97888.0,0.0022791]
["bitfinex","BTCUSD",1736079646500,1.42577086,97889.0,97888.0,0.0022791]
["bitfinex","BTCUSD",1736079649576,1.47803087,97889.0,97888.0,0.0022791]
["bitfinex","BTCUSD",1736079650196,1.47803087,97889.0,97888.0,1e-07]
["bitfinex","BTCUSD",1736079650874,1.9142493,97889.0,97888.0,1e-07]
["bitfinex","BTCUSD",1736079652761,0.204367,97863.0,97862.0,0.0001708]
["bitfinex","BTCUSD",1736079652935,0.84926332,97863.0,97862.0,0.0001708]
["bitfinex","BTCUSD",1736079653289,0.8666624,97863.0,97862.0,0.0001708]
["bitfinex","BTCUSD",1736079653947,0.8676624,97863.0,97862.0,0.0001708]
["bitfinex","BTCUSD",1736079654365,1.0196624,97863.0,97862.0,0.0001708]
["bitfinex","BTCUSD",1736079655168,1.04051287,97863.0,97862.0,0.0001708]
["bitfinex","BTCUSD",1736079655344,1.03951287,97863.0,97862.0,0.0001708]
["bitfinex","BTCUSD",1736079655894,1.36675559,97863.0,97862.0,0.0001708]
["bitfinex","BTCUSD",1736079656103,1.31016927,97863.0,97862.0,0.0001708]
["bitfinex","BTCUSD",1736079656306,1.30716927,97863.0,97862.0,0.0001708]
["bitfinex","BTCUSD",1736079656729,1.31216927,97863.0,97862.0,0.0001708]
["bitfinex","BTCUSD",1736079656926,1.6241195,97863.0,97862.0,0.0001708]
["bitfinex","BTCUSD",1736079657134,1.6281195,97863.0,97862.0,8e-07]
["bitfinex","BTCUSD",1736079657342,1.74255304,97863.0,97862.0,8e-07]
["bitfinex","BTCUSD",1736079657550,1.74955304,97863.0,97862.0,8e-07]
["bitfinex","BTCUSD",1736079657964,1.74055304,97863.0,97862.0,8e-07]
["bitfinex","BTCUSD",1736079658181,1.74955304,97863.0,97862.0,8e-07]
["bitfinex","BTCUSD",1736079658319,2.18635009,97863.0,97862.0,8e-07]
["bitfinex","BTCUSD",1736079658524,2.17735009,97863.0,97862.0,8e-07]
["bitfinex","BTCUSD",1736079659085,2.18635009,97863.0,97862.0,8e-07]
["bitfinex","BTCUSD",1736079659496,2.17935009,97863.0,97862.0,8e-07]
["bitfinex","BTCUSD",1736079659911,2.07724377,97863.0,97862.0,8e-07]
["bitfinex","BTCUSD",1736079660183,2.08436377,97863.0,97862.0,8e-07]
["bitfinex","BTCUSD",1736079660336,2.07536377,97863.0,97862.0,8e-07]
["bitfinex","BTCUSD",1736079661319,2.08436377,97863.0,97862.0,8e-07]
["bitfinex","BTCUSD",1736079661445,2.39379685,97863.0,97862.0,8e-07]
["bitfinex","BTCUSD",1736079661675,2.45325599,97863.0,97862.0,8e-07]
["bitfinex","BTCUSD",1736079662263,0.3722564,97853.0,97852.0,6e-07]
["bitfinex","BTCUSD",1736079662469,1.26182072,97853.0,97852.0,0.00014915]
["bitfinex","BTCUSD",1736079662716,1.26322123,97853.0,97852.0,0.00014915]
["bitfinex","BTCUSD",1736079663523,1.27022123,97853.0,97852.0,0.00014915]
["bitfinex","BTCUSD",1736079664480,1.27922123,97853.0,97852.0,0.00014915]
["bitfinex","BTCUSD",1736079664681,1.59117146,97853.0,97852.0,0.00014915]
["bitfinex","BTCUSD",1736079665099,1.60713501,97853.0,97852.0,0.00014915]
["bitfinex","BTCUSD",1736079666483,1.61759467,97853.0,97852.0,0.00014915]
["bitfinex","BTCUSD",1736079667446,1.61759467,97853.0,97852.0,1.5e-07]
["bitfinex","BTCUSD",1736079671270,1.71258099,97853.0,97852.0,1.5e-07]
["bitfinex","BTCUSD",1736079671724,1.72158099,97853.0,97852.0,1.5e-07]
["bitfinex","BTCUSD",1736079671927,1.71258099,97853.0,97852.0,1.5e-07]
["bitfinex","BTCUSD",1736079672244,1.72158099,97853.0,97852.0,1.5e-07]
["bitfinex","BTCUSD",1736079672437,1.71458099,97853.0,97852.0,1.5e-07]
["bitfinex","BTCUSD",1736079672684,1.72358099,97853.0,97852.0,1.5e-07]
["bitfinex","BTCUSD",1736079673317,1.71458099,97853.0,97852.0,1.5e-07]
["bitfinex","BTCUSD",1736079673527,1.72358099,97853.0,97852.0,1.5e-07]
["bitfinex","BTCUSD",1736079673909,0.404461,97837.0,97836.0,0.0001706]
["bitfinex","BTCUSD",1736079674118,1.01923732,97837.0,97836.0,0.0001706]
["bitfinex","BTCUSD",1736079674323,1.05949987,97837.0,97836.0,0.0001706]
["bitfinex","BTCUSD",1736079675552,1.07553987,97837.0,97836.0,0.0001706]
["bitfinex","BTCUSD",1736079676112,1.08453987,97837.0,97836.0,0.0001706]
["bitfinex","BTCUSD",1736079676699,1.06849987,97837.0,97836.0,0.0001706]
["bitfinex","BTCUSD",1736079676869,1.08253987,97837.0,97836.0,0.0001706]
["bitfinex","BTCUSD",1736079677278,1.26321499,97837.0,97836.0,0.0001706]
["bitfinex","BTCUSD",1736079677798,1.28385272,97837.0,97836.0,0.0001706]
["bitfinex","BTCUSD",1736079678537,1.192294,97837.0,97836.0,0.0001706]
["bitfinex","BTCUSD",1736079680302,1.1441006,97837.0,97836.0,0.0001706]
["bitfinex","BTCUSD",1736079680927,1.1370606,97837.0,97836.0,0.0001706]
["bitfinex","BTCUSD",1736079681344,1.1441006,97837.0,97836.0,0.0001706]
["bitfinex","BTCUSD",1736079681964,1.1441006,97837.0,97836.0,0.0001306]
["bitfinex","BTCUSD",1736079685564,1.0940606,97837.0,97836.0,0.0001306]
["bitfinex","BTCUSD",1736079685774,1.1441006,97837.0,97836.0,0.0001306]
["bitfinex","BTCUSD",1736079691230,0.63559211,97837.0,97836.0,0.0793306]
["bitfinex","BTCUSD",1736079691433,0.62971734,97837.0,97836.0,0.0902142]
["bitfinex","BTCUSD",1736079691611,0.62971734,97837.0,97836.0,0.10042156]
["bitfinex","BTCUSD",1736079692658,0.62271734,97837.0,97836.0,0.10042156]
["bitfinex","BTCUSD",1736079692862,0.53717778,97837.0,97836.0,0.10042156]
["bitfinex","BTCUSD",1736079693468,0.53117778,97837.0,97836.0,0.0902142]
["bitfinex","BTCUSD",1736079693671,0.52417778,97837.0,97836.0,0.0902142]
["bitfinex","BTCUSD",1736079694118,0.53317778,97837.0,97836.0,0.0902142]
["bitfinex","BTCUSD",1736079694332,0.52417778,97837.0,97836.0,0.0902142]
["bitfinex","BTCUSD",1736079694773,0.53117778,97837.0,97836.0,0.0902142]
["bitfinex","BTCUSD",1736079695447,0.53317778,97837.0,97836.0,0.0902142]
["bitfinex","BTCUSD",1736079695664,0.53117778,97837.0,97836.0,0.0902142]
["bitfinex","BTCUSD",1736079696049,0.53217778,97837.0,97836.0,0.0902142]
["bitfinex","BTCUSD",1736079696648,0.53117778,97837.0,97836.0,0.0902142]
["bitfinex","BTCUSD",1736079696847,0.52217778,97837.0,97836.0,0.0902142]
["bitfinex","BTCUSD",1736079697211,0.52317778,97837.0,97836.0,0.0902142]
["bitfinex","BTCUSD",1736079697412,0.52217778,97837.0,97836.0,0.0902142]
["bitfinex","BTCUSD",1736079698787,0.52217778,97837.0,97836.0,0.0912142]
["bitfinex","BTCUSD",1736079699405,0.52217778,97837.0,97836.0,0.1401742]
["bitfinex","BTCUSD",1736079699843,0.52217778,97837.0,97836.0,0.1411742]
["bitfinex","BTCUSD",1736079700322,0.52217778,97837.0,97836.0,0.1401742]
["bitfinex","BTCUSD",1736079700574,0.52217778,97837.0,97836.0,0.1411742]
["bitfinex","BTCUSD",1736079701701,0.52217778,97837.0,97836.0,0.1421742]
["bitfinex","BTCUSD",1736079701900,0.52217778,97837.0,97836.0,0.1411742]
["bitfinex","BTCUSD",1736079702323,0.52217778,97837.0,97836.0,0.1421742]
["bitfinex","BTCUSD",1736079702841,0.52226328,97837.0,97836.0,0.1411742]
["bitfinex","BTCUSD",1736079703449,0.52226328,97837.0,97836.0,0.29226052]
["bitfinex","BTCUSD",1736079703653,0.31606328,97837.0,97836.0,0.29226052]
["bitfinex","BTCUSD",1736079704054,0.31606328,97837.0,97836.0,0.29326052]
["bitfinex","BTCUSD",1736079711517,0.31606328,97837.0,97836.0,0.31382572]
["bitfinex","BTCUSD",1736079712569,0.31606328,97837.0,97836.0,0.51382572]
["bitfinex","BTCUSD",1736079713005,0.31606328,97837.0,97836.0,0.41382572]
["bitfinex","BTCUSD",1736079713359,0.31606328,97837.0,97836.0,0.31382572]
["bitfinex","BTCUSD",1736079713740,0.31606328,97837.0,97836.0,0.26672572]
["bitfinex","BTCUSD",1736079716109,0.31606328,97837.0,97836.0,0.0835394]
["bitfinex","BTCUSD",1736079719155,0.3159481,97837.0,97836.0,0.0835394]
["bitfinex","BTCUSD",1736079720541,0.3159481,97837.0,97836.0,0.0629742]
["bitfinex","BTCUSD",1736079722779,0.3159481,97837.0,97836.0,0.0520906]
["bitfinex","BTCUSD",1736079723086,0.3159481,97837.0,97836.0,0.0021306]
["bitfinex","BTCUSD",1736079723291,0.3159481,97837.0,97836.0,0.0130142]
["bitfinex","BTCUSD",1736079724350,0.3159481,97837.0,97836.0,0.0021306]
["bitfinex","BTCUSD",1736079724555,0.3159481,97837.0,97836.0,0.0011306]
["bitfinex","BTCUSD",1736079724758,0.3159481,97837.0,97836.0,0.0021306]
["bitfinex","BTCUSD",1736079725271,0.3159481,97837.0,97836.0,0.0011306]
["bitfinex","BTCUSD",1736079725580,0.3159481,97837.0,97836.0,0.0021306]
["bitfinex","BTCUSD",1736079725780,0.41993442,97837.0,97836.0,0.0011306]
["bitfinex","BTCUSD",1736079726002,0.41993442,97837.0,97836.0,0.0001306]
["bitfinex","BTCUSD",1736079726207,0.41993442,97837.0,97836.0,0.0011306]
["bitfinex","BTCUSD",1736079726415,0.41993442,97837.0,97836.0,0.0001306]
["bitfinex","BTCUSD",1736079726827,0.42093442,97837.0,97836.0,0.0001306]
["bitfinex","BTCUSD",1736079729437,0.41993442,97837.0,97836.0,0.0001306]
["bitfinex","BTCUSD",1736079729615,0.42093442,97837.0,97836.0,0.0001306]
["bitfinex","BTCUSD",1736079731236,0.42093442,97837.0,97836.0,0.0500906]
["bitfinex","BTCUSD",1736079731456,0.3169481,97837.0,97836.0,0.2545136]
["bitfinex","BTCUSD",1736079732177,0.3169481,97837.0,97836.0,0.2653972]
["bitfinex","BTCUSD",1736079732901,0.3159481,97837.0,97836.0,0.2653972]
["bitfinex","BTCUSD",1736079733116,0.30456032,97837.0,97836.0,0.2663972]
["bitfinex","BTCUSD",1736079733346,0.31604812,97837.0,97836.0,0.2673972]
["bitfinex","BTCUSD",1736079733572,0.31604812,97837.0,97836.0,0.2653972]
["bitfinex","BTCUSD",1736079733743,0.31604812,97837.0,97836.0,0.2663972]
["bitfinex","BTCUSD",1736079735151,0.31604812,97837.0,97836.0,0.2673972]
["bitfinex","BTCUSD",1736079736273,0.44344812,97837.0,97836.0,0.0130142]
["bitfinex","BTCUSD",1736079736480,0.43196032,97837.0,97836.0,0.0629742]
["bitfinex","BTCUSD",1736079736683,0.44344812,97837.0,97836.0,0.0629742]
["bitfinex","BTCUSD",1736079736915,0.44344812,97837.0,97836.0,0.0130142]
["bitfinex","BTCUSD",1736079737342,0.44344812,97837.0,97836.0,0.0629742]
["bitfinex","BTCUSD",1736079738571,0.44344812,97837.0,97836.0,0.0130142]
["bitfinex","BTCUSD",1736079739405,0.44344812,97837.0,97836.0,0.0629742]
["bitfinex","BTCUSD",1736079742713,0.44344812,97837.0,97836.0,0.0629342]
["bitfinex","BTCUSD",1736079745318,0.31604812,97837.0,97836.0,0.0629342]
["bitfinex","BTCUSD",1736079753412,0.31604812,97837.0,97836.0,0.0129742]
["bitfinex","BTCUSD",1736079753634,0.31604812,97837.0,97836.0,0.0629342]
["bitfinex","BTCUSD",1736079753819,0.30456032,97837.0,97836.0,0.0629342]
["bitfinex","BTCUSD",1736079754171,0.31705413,97837.0,97836.0,0.0629342]
["bitfinex","BTCUSD",1736079762880,0.31705413,97837.0,97836.0,0.0129742]
["bitfinex","BTCUSD",1736079763303,0.31705413,97837.0,97836.0,0.0629342]
["bitfinex","BTCUSD",1736079763651,0.31705413,97837.0,97836.0,0.0129742]
["bitfinex","BTCUSD",1736079764498,0.39385413,97837.0,97836.0,0.0020906]
["bitfinex","BTCUSD",1736079764694,0.39385413,97837.0,97836.0,0.0129742]
["bitfinex","BTCUSD",1736079765374,0.39385413,97837.0,97836.0,0.0020906]
["bitfinex","BTCUSD",1736079765840,0.39385413,97837.0,97836.0,0.0629342]
["bitfinex","BTCUSD",1736079773608,0.31705413,97837.0,97836.0,0.0629342]
["bitfinex","BTCUSD",1736079785266,0.39305413,97837.0,97836.0,0.0629342]
["bitfinex","BTCUSD",1736079787958,0.44095413,97837.0,97836.0,0.0520506]
["bitfinex","BTCUSD",1736079789177,0.44095413,97837.0,97836.0,0.0500506]
["bitfinex","BTCUSD",1736079789342,0.44095413,97837.0,97836.0,0.0510506]
["bitfinex","BTCUSD",1736079790792,0.54494045,97837.0,97836.0,0.0010906]
["bitfinex","BTCUSD",1736079792747,0.54694045,97837.0,97836.0,0.0010906]
["bitfinex","BTCUSD",1736079792855,0.54694045,97837.0,97836.0,9.06e-05]
["bitfinex","BTCUSD",1736079793090,0.54494045,97837.0,97836.0,0.0010906]
["bitfinex","BTCUSD",1736079793290,0.54694045,97837.0,97836.0,0.0010906]
["bitfinex","BTCUSD",1736079793706,0.54694045,97837.0,97836.0,9.06e-05]
["bitfinex","BTCUSD",1736079793909,0.54894045,97837.0,97836.0,9.06e-05]
["bitfinex","BTCUSD",1736079794350,0.54494045,97837.0,97836.0,9.06e-05]
["bitfinex","BTCUSD",1736079795686,0.54694045,97837.0,97836.0,9.06e-05]
["bitfinex","BTCUSD",1736079798870,0.54494045,97837.0,97836.0,9.06e-05]
["bitfinex","BTCUSD",1736079799076,0.54694045,97837.0,97836.0,9.06e-05]
["bitfinex","BTCUSD",1736079800097,0.44295413,97837.0,97836.0,9.06e-05]
["bitfinex","BTCUSD",1736079800310,0.44295413,97837.0,97836.0,0.02108265]
["bitfinex","BTCUSD",1736079800493,0.44295413,97837.0,97836.0,0.0109742]
["bitfinex","BTCUSD",1736079802150,0.44295413,97837.0,97836.0,9.06e-05]
["bitfinex","BTCUSD",1736079802843,0.44095413,97837.0,97836.0,9.06e-05]
["bitfinex","BTCUSD",1736079803253,0.44295413,97837.0,97836.0,0.0109742]
["bitfinex","BTCUSD",1736079803502,0.44295413,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079803709,0.44295413,97837.0,97836.0,0.0109342]
["bitfinex","BTCUSD",1736079804670,0.44295413,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079805101,0.44295413,97837.0,97836.0,0.0109342]
["bitfinex","BTCUSD",1736079805509,0.44295413,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079806468,0.44295413,97837.0,97836.0,0.0109342]
["bitfinex","BTCUSD",1736079806648,0.44295413,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079808209,0.44295413,97837.0,97836.0,0.0109342]
["bitfinex","BTCUSD",1736079809378,0.44295413,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079813918,0.44295413,97837.0,97836.0,0.0109342]
["bitfinex","BTCUSD",1736079816307,0.44295413,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079816508,0.44295413,97837.0,97836.0,0.0109342]
["bitfinex","BTCUSD",1736079822943,0.44295413,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079824182,0.54694045,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079844599,0.84927149,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079845743,1.03324692,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079846397,1.05624692,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079848408,0.87227149,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079853665,1.05614148,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079855188,1.06310148,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079857613,0.66881514,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079858872,0.71477248,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079859897,0.57490045,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079860325,0.58090045,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079860528,0.58290045,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079861291,0.88495837,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079864430,1.21882836,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079865562,1.02599837,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079865765,1.03895837,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079866371,1.03295837,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079866872,1.04195837,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079892368,1.31663453,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079893884,1.04195837,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079894859,1.46498062,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079895723,1.04195837,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079899047,1.31784818,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079904531,1.46528676,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079906021,1.04195837,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079907060,1.46528676,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079911239,1.55440316,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079912345,1.46528676,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079913539,1.55440316,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079913750,1.54840316,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079914223,1.53940316,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079914486,1.54840316,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079914715,1.55540316,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079915181,1.56440316,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079915899,1.55740316,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079916872,1.56540316,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079920486,1.87483624,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079921859,1.56540316,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079924317,1.59165815,97837.0,97836.0,5.06e-05]
["bitfinex","BTCUSD",1736079928422,1.59165815,97837.0,97836.0,6e-07]
["bitfinex","BTCUSD",1736079928617,1.63369815,97837.0,97836.0,6e-07]
["bitfinex","BTCUSD",1736079928903,1.62369815,97837.0,97836.0,6e-07]
["bitfinex","BTCUSD",1736079929139,1.63269815,97837.0,97836.0,6e-07]
["bitfinex","BTCUSD",1736079929495,1.62469815,97837.0,97836.0,6e-07]
["bitfinex","BTCUSD",1736079930094,1.63369815,97837.0,97836.0,6e-07]
["bitfinex","BTCUSD",1736079930520,1.62469815,97837.0,97836.0,6e-07]
["bitfinex","BTCUSD",1736079930672,1.63369815,97837.0,97836.0,6e-07]
["bitfinex","BTCUSD",1736079930927,1.63369815,97837.0,97830.0,4e-07]
["bitfinex","BTCUSD",1736079930928,0.6232904,97831.0,97830.0,4e-07]
["bitfinex","BTCUSD",1736079931105,0.75027672,97831.0,97830.0,4e-07]
["bitfinex","BTCUSD",1736079931281,1.05475154,97831.0,97830.0,4e-07]
["bitfinex","BTCUSD",1736079931484,1.06816583,97831.0,97830.0,4e-07]
["bitfinex","BTCUSD",1736079932354,0.2935794,97817.0,97816.0,2e-07]
["bitfinex","BTCUSD",1736079932562,1.01162054,97817.0,97816.0,2e-07]
["bitfinex","BTCUSD",1736079933616,1.06170995,97817.0,97816.0,2e-07]
["bitfinex","BTCUSD",1736079934236,1.78709626,97817.0,97816.0,2e-07]
["bitfinex","BTCUSD",1736079934656,1.79609626,97817.0,97816.0,2e-07]
["bitfinex","BTCUSD",1736079934852,1.89108258,97817.0,97816.0,2e-07]
["bitfinex","BTCUSD",1736079935068,1.89240382,97817.0,97816.0,2e-07]
["bitfinex","BTCUSD",1736079935351,1.91348221,97817.0,97816.0,2e-07]
["bitfinex","BTCUSD",1736079935553,1.90448221,97817.0,97816.0,2e-07]
["bitfinex","BTCUSD",1736079935985,1.91348221,97817.0,97816.0,2e-07]
["bitfinex","BTCUSD",1736079936559,1.93255788,97817.0,97816.0,2e-07]
["bitfinex","BTCUSD",1736079936746,1.92355788,97817.0,97816.0,2e-07]
["bitfinex","BTCUSD",1736079936945,1.91455788,97817.0,97816.0,2e-07]
["bitfinex","BTCUSD",1736079937297,0.2391164,97812.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079937496,0.459396,97801.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079937693,0.86785714,97801.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079937898,0.8799261,97801.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079938131,1.0168425,97801.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079938299,0.2688564,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079938519,0.85031754,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079938721,0.86365872,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079939537,1.58904503,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079939776,1.69303135,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079940022,1.70203135,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079940426,1.71791135,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079940866,1.70891135,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079941210,1.71791135,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079941431,1.70891135,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079941639,1.71791135,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079942007,1.70891135,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079942210,1.71791135,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079942410,1.70891135,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079942638,1.69991135,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079942863,1.71791135,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079943061,1.56964921,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079943293,1.55164921,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079943696,1.56064921,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079944461,1.28558296,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079944608,1.29458296,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079946593,1.28558296,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079946816,1.29458296,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079947451,1.28558296,97798.0,97797.0,4e-07]
["bitfinex","BTCUSD",1736079947614,0.6188714,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079947810,1.15431884,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079948461,1.16247019,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079949178,1.17147019,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079950105,1.47352811,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079950313,1.49454083,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079950540,1.48766083,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079950754,1.48554083,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079951273,1.47654083,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079951476,1.48554083,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079952156,1.49454083,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079952367,1.67760419,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079953042,1.66860419,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079953410,1.67760419,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079954240,1.66860419,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079954600,1.67760419,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079955445,1.49454083,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079957017,1.48766083,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079957293,1.49454083,97792.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1736079959188,1.49454083,97792.0,97791.0,0.000571]
["bitfinex","BTCUSD",1736079960211,1.48766083,97792.0,97791.0,0.000571]
["bitfinex","BTCUSD",1736079960405,1.39055453,97792.0,97791.0,0.000571]
["bitfinex","BTCUSD",1736079960855,1.08849661,97792.0,97791.0,0.000571]
["bitfinex","BTCUSD",1736079962203,1.22578592,97792.0,97791.0,0.000571]
["bitfinex","BTCUSD",1736079963655,1.08849661,97792.0,97791.0,0.000571]
["bitfinex","BTCUSD",1736079963865,1.19248293,97792.0,97791.0,0.000571]
["bitfinex","BTCUSD",1736079964237,1.14244293,97792.0,97791.0,0.000571]
["bitfinex","BTCUSD",1736079964422,1.19248293,97792.0,97791.0,0.000571]
["bitfinex","BTCUSD",1736079965042,1.51752419,97792.0,97791.0,0.000571]
["bitfinex","BTCUSD",1736079966681,1.70058755,97792.0,97791.0,0.000571]
["bitfinex","BTCUSD",1736079968432,1.51752419,97792.0,97791.0,0.000571]
["bitfinex","BTCUSD",1736079970707,1.74635339,97792.0,97791.0,0.000571]
["bitfinex","BTCUSD",1736079971061,1.51752419,97792.0,97791.0,0.000571]
["bitfinex","BTCUSD",1736079974166,1.51752419,97792.0,97790.0,6e-07]
["bitfinex","BTCUSD",1736079974167,0.3121564,97791.0,97790.0,6e-07]
["bitfinex","BTCUSD",1736079974384,0.90610384,97791.0,97790.0,6e-07]
["bitfinex","BTCUSD",1736079974596,0.90738099,97791.0,97790.0,6e-07]
["bitfinex","BTCUSD",1736079974809,0.9201727,97791.0,97790.0,6e-07]
["bitfinex","BTCUSD",1736079975671,0.9201727,97791.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079975672,0.3436164,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079975880,0.75207754,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079976930,0.76112693,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079977130,0.76800693,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079977349,0.75900693,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079977577,1.53909069,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079978302,1.64434369,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079978514,1.65234369,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079978726,1.66134369,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079980224,1.67411381,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079980654,1.98405916,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079981730,1.67411381,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079981933,1.68414274,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079982080,1.73418274,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079982963,1.75454379,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079983164,1.74766379,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079983370,1.29950129,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079984697,1.75454379,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079985946,1.74766379,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079986149,1.75454379,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079987981,1.75863879,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079988190,1.65465247,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079988975,1.63765247,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079989412,1.64665247,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079990243,1.63765247,97786.0,97785.0,0.0001708]
["bitfinex","BTCUSD",1736079991412,1.64665247,97786.0,97785.0,7.06e-06]
["bitfinex","BTCUSD",1736079991630,1.65565247,97786.0,97785.0,7.06e-06]
["bitfinex","BTCUSD",1736079991861,1.75752291,97786.0,97785.0,7.06e-06]
["bitfinex","BTCUSD",1736079992874,1.74852291,97786.0,97785.0,7.06e-06]
["bitfinex","BTCUSD",1736079993125,1.73952291,97786.0,97785.0,7.06e-06]
["bitfinex","BTCUSD",1736079993352,1.75752291,97786.0,97785.0,7.06e-06]
["bitfinex","BTCUSD",1736079995935,1.80282291,97786.0,97785.0,7.06e-06]
["bitfinex","BTCUSD",1736079997549,0.377568,97767.0,97766.0,0.0001708]
["bitfinex","BTCUSD",1736079997797,0.88625858,97767.0,97766.0,0.0001708]
["bitfinex","BTCUSD",1736079998015,0.4666884,97765.0,97764.0,4e-07]
["bitfinex","BTCUSD",1736079998194,0.88202954,97765.0,97764.0,4e-07]
["bitfinex","BTCUSD",1736079999419,0.94106954,97765.0,97764.0,4e-07]
["bitfinex","BTCUSD",1736079999580,1.02226954,97765.0,97764.0,4e-07]
["bitfinex","BTCUSD",1736079999791,1.13525586,97765.0,97764.0,4e-07]
["bitfinex","BTCUSD",1736080000193,1.91533962,97765.0,97764.0,4e-07]
["bitfinex","BTCUSD",1736080001128,1.89733962,97765.0,97764.0,4e-07]
["bitfinex","BTCUSD",1736080001289,1.90633962,97765.0,97764.0,4e-07]
["bitfinex","BTCUSD",1736080001493,1.92667389,97765.0,97764.0,4e-07]
["bitfinex","BTCUSD",1736080002108,1.93567389,97765.0,97764.0,4e-07]
["bitfinex","BTCUSD",1736080003747,2.24594123,97765.0,97764.0,4e-07]
["bitfinex","BTCUSD",1736080003950,2.23906123,97765.0,97764.0,4e-07]
["bitfinex","BTCUSD",1736080004166,2.24594123,97765.0,97764.0,4e-07]
["bitfinex","BTCUSD",1736080004786,2.24594123,97765.0,97733.0,0.0009979]
["bitfinex","BTCUSD",1736080004787,0.5932094,97755.0,97754.0,2e-07]
["bitfinex","BTCUSD",1736080004995,1.01468369,97755.0,97754.0,2e-07]
["bitfinex","BTCUSD",1736080005439,1.01587369,97755.0,97754.0,2e-07]
["bitfinex","BTCUSD",1736080006056,1.01587369,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080006206,1.03387369,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080007022,1.81395745,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080007436,1.8078243,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080007653,1.7376443,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080007863,1.6723243,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080008068,1.6813243,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080008305,1.6723243,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080008744,1.6564443,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080008948,1.71853212,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080009165,1.72753212,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080009549,1.27248962,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080009965,1.28297928,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080010402,1.29571315,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080012969,1.24950533,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080017095,1.29046433,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080031583,1.29063533,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080032289,1.28375533,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080032474,1.29063533,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080033761,1.16114927,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080033974,1.12707027,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080034175,1.16095427,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080034582,1.15407427,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080034806,1.4205047,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080035003,1.4273847,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080035213,1.4183847,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080035428,1.4273847,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080035635,1.4363847,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080036044,0.83591301,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080037196,0.82691301,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080037613,0.83491301,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080037806,0.82803301,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080038018,0.83491301,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080039338,1.14334074,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080040781,1.13245674,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080041905,1.10945674,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080042474,1.29338758,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080042887,1.14338758,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080043878,1.13650758,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080044081,1.14338758,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080045493,0.95945674,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080047187,0.65102901,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080049104,0.64202901,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080049671,0.65102901,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080050033,0.64302901,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080050234,0.73497639,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080050438,0.74097639,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080051264,0.64902901,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080052328,0.64214901,97755.0,97754.0,0.00049588]
["bitfinex","BTCUSD",1736080052734,0.43755601,97755.0,97754.0,0.01137948]
["bitfinex","BTCUSD",1736080056435,0.42255601,97755.0,97754.0,0.01137948]
["bitfinex","BTCUSD",1736080056848,0.32756969,97755.0,97754.0,0.07377948]
["bitfinex","BTCUSD",1736080057059,0.32456969,97755.0,97754.0,0.12373948]
["bitfinex","BTCUSD",1736080057269,0.32456969,97755.0,97754.0,0.3737412]
["bitfinex","BTCUSD",1736080057542,0.33356969,97755.0,97754.0,0.3737412]
["bitfinex","BTCUSD",1736080057748,0.32756969,97755.0,97754.0,0.3737412]
["bitfinex","BTCUSD",1736080057955,0.32356969,97755.0,97754.0,0.3737412]
["bitfinex","BTCUSD",1736080058829,0.22576969,97755.0,97754.0,0.48680752]
["bitfinex","BTCUSD",1736080059269,0.09194738,97788.0,97787.0,0.0608436]
["bitfinex","BTCUSD",1736080059453,0.13795955,97791.0,97789.0,0.0608436]
["bitfinex","BTCUSD",1736080059686,0.13795955,97791.0,97789.0,0.06186609]
["bitfinex","BTCUSD",1736080059893,0.13795955,97791.0,97789.0,0.0608436]
["bitfinex","BTCUSD",1736080060642,0.204488,97805.0,97789.0,0.06133928]
["bitfinex","BTCUSD",1736080060851,0.204488,97805.0,97789.0,0.06236177]
["bitfinex","BTCUSD",1736080061063,0.0020855,97790.0,97789.0,0.06236177]
["bitfinex","BTCUSD",1736080062235,8.55e-05,97790.0,97789.0,0.06236177]
["bitfinex","BTCUSD",1736080062678,8.55e-05,97790.0,97789.0,0.06436177]
["bitfinex","BTCUSD",1736080063088,8.55e-05,97790.0,97789.0,0.06736177]
["bitfinex","BTCUSD",1736080063538,8.55e-05,97790.0,97789.0,0.06236177]
["bitfinex","BTCUSD",1736080063989,8.55e-05,97790.0,97789.0,0.06536177]
["bitfinex","BTCUSD",1736080064194,8.55e-05,97790.0,97789.0,0.07750936]
["bitfinex","BTCUSD",1736080064395,8.55e-05,97790.0,97789.0,0.07450936]
["bitfinex","BTCUSD",1736080064603,8.55e-05,97790.0,97789.0,0.06736177]
["bitfinex","BTCUSD",1736080064815,8.55e-05,97790.0,97789.0,0.06633928]
["bitfinex","BTCUSD",1736080065659,8.55e-05,97790.0,97789.0,0.06433928]
["bitfinex","BTCUSD",1736080065866,8.55e-05,97790.0,97789.0,0.06633928]
["bitfinex","BTCUSD",1736080066053,8.55e-05,97790.0,97789.0,0.06333928]
["bitfinex","BTCUSD",1736080066251,8.55e-05,97790.0,97789.0,0.06133928]
["bitfinex","BTCUSD",1736080066457,8.55e-05,97790.0,97789.0,0.06333928]
["bitfinex","BTCUSD",1736080066622,8.55e-05,97790.0,97789.0,0.06533928]
["bitfinex","BTCUSD",1736080066837,8.55e-05,97790.0,97789.0,0.06133928]
["bitfinex","BTCUSD",1736080067035,8.55e-05,97790.0,97789.0,0.06333928]
["bitfinex","BTCUSD",1736080067245,8.55e-05,97790.0,97789.0,0.06533928]
["bitfinex","BTCUSD",1736080067441,8.55e-05,97790.0,97789.0,0.06333928]
["bitfinex","BTCUSD",1736080067621,8.55e-05,97790.0,97789.0,0.06236173]
["bitfinex","BTCUSD",1736080068002,8.55e-05,97790.0,97789.0,0.06436173]
["bitfinex","BTCUSD",1736080068850,8.55e-05,97790.0,97789.0,0.06636173]
["bitfinex","BTCUSD",1736080069109,8.55e-05,97790.0,97789.0,0.06436173]
["bitfinex","BTCUSD",1736080069308,8.55e-05,97790.0,97789.0,0.06236173]
["bitfinex","BTCUSD",1736080069528,8.55e-05,97790.0,97789.0,0.16236173]
["bitfinex","BTCUSD",1736080069694,8.55e-05,97790.0,97789.0,0.16636173]
["bitfinex","BTCUSD",1736080070220,8.55e-05,97790.0,97789.0,0.16436173]
["bitfinex","BTCUSD",1736080070433,8.55e-05,97790.0,97789.0,0.16636173]
["bitfinex","BTCUSD",1736080071210,8.55e-05,97790.0,97789.0,0.26636173]
["bitfinex","BTCUSD",1736080071414,8.55e-05,97797.0,97796.0,0.1608436]
["bitfinex","BTCUSD",1736080071621,8.55e-05,97797.0,97796.0,0.27273206]
["bitfinex","BTCUSD",1736080071824,8.55e-05,97797.0,97796.0,0.27170992]
["bitfinex","BTCUSD",1736080072429,8.55e-05,97797.0,97796.0,0.36933692]
["bitfinex","BTCUSD",1736080072631,8.55e-05,97797.0,97796.0,0.47621692]
["bitfinex","BTCUSD",1736080072899,0.0010855,97797.0,97796.0,0.47821692]
["bitfinex","BTCUSD",1736080073466,0.0010855,97797.0,97796.0,0.4883887]
["bitfinex","BTCUSD",1736080073666,0.00087345,97797.0,97796.0,0.4883887]
["bitfinex","BTCUSD",1736080074095,0.00087345,97797.0,97796.0,0.4923887]
["bitfinex","BTCUSD",1736080074617,0.00087345,97797.0,97796.0,0.4883887]
["bitfinex","BTCUSD",1736080074820,0.00187345,97797.0,97796.0,0.3933887]
["bitfinex","BTCUSD",1736080075054,0.00187345,97797.0,97796.0,0.23256238]
["bitfinex","BTCUSD",1736080075186,0.00187345,97797.0,97796.0,0.28252238]
["bitfinex","BTCUSD",1736080076469,0.00195885,97797.0,97796.0,0.28252238]
["bitfinex","BTCUSD",1736080082342,0.00195885,97797.0,97796.0,0.4865087]
["bitfinex","BTCUSD",1736080083405,0.00195885,97797.0,97796.0,0.3865087]
["bitfinex","BTCUSD",1736080083589,0.00195885,97797.0,97796.0,0.28252238]
["bitfinex","BTCUSD",1736080088447,0.00195885,97797.0,97796.0,0.28269318]
["bitfinex","BTCUSD",1736080089014,0.00195885,97797.0,97796.0,0.26440945]
["bitfinex","BTCUSD",1736080089301,0.00195885,97797.0,97796.0,0.31436945]
["bitfinex","BTCUSD",1736080091374,0.0755,97802.0,97796.0,0.31436945]
["bitfinex","BTCUSD",1736080091597,0.0755,97802.0,97801.0,0.254456]
["bitfinex","BTCUSD",1736080091772,0.0755,97802.0,97801.0,0.28613227]
["bitfinex","BTCUSD",1736080091996,0.0755,97802.0,97801.0,0.29701587]
["bitfinex","BTCUSD",1736080093006,0.0765,97802.0,97801.0,0.25205587]
["bitfinex","BTCUSD",1736080093213,0.0765,97802.0,97801.0,0.30201587]
["bitfinex","BTCUSD",1736080093619,0.0775,97802.0,97801.0,0.30201587]
["bitfinex","BTCUSD",1736080094089,0.0765,97802.0,97801.0,0.30201587]
["bitfinex","BTCUSD",1736080094380,0.0765,97802.0,97801.0,0.30601587]
["bitfinex","BTCUSD",1736080100080,0.0765854,97802.0,97801.0,0.30601587]
["bitfinex","BTCUSD",1736080100282,0.0765854,97802.0,97801.0,0.09063627]
["bitfinex","BTCUSD",1736080100283,0.1226854,97802.0,97801.0,0.09063627]
["bitfinex","BTCUSD",1736080100692,0.13505182,97802.0,97801.0,0.09063627]
["bitfinex","BTCUSD",1736080101105,0.23903814,97802.0,97801.0,0.09063627]
["bitfinex","BTCUSD",1736080101307,0.23903814,97802.0,97801.0,0.05496]
["bitfinex","BTCUSD",1736080101655,0.23803814,97802.0,97801.0,0.05196]
["bitfinex","BTCUSD",1736080102093,0.23803814,97802.0,97801.0,0.005]
["bitfinex","BTCUSD",1736080102495,0.23803814,97802.0,97801.0,0.002]
["bitfinex","BTCUSD",1736080102694,0.23803814,97802.0,97801.0,0.005]
["bitfinex","BTCUSD",1736080102897,0.23803814,97802.0,97801.0,0.05496]
["bitfinex","BTCUSD",1736080103118,0.23803814,97802.0,97801.0,0.04996]
["bitfinex","BTCUSD",1736080103334,0.23803814,97802.0,97801.0,0.05296]
["bitfinex","BTCUSD",1736080103670,0.23803814,97802.0,97801.0,0.05196]
["bitfinex","BTCUSD",1736080103873,0.23803814,97802.0,97801.0,0.002]
["bitfinex","BTCUSD",1736080104027,0.0755,97800.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080104227,0.0755,97798.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080104456,0.10398632,97799.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080104457,0.17948632,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080104843,0.18048182,97797.0,97796.0,0.0501308]
["bitfinex","BTCUSD",1736080106195,0.18348182,97797.0,97796.0,0.0501308]
["bitfinex","BTCUSD",1736080106456,0.18348182,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080107423,0.18048182,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080108225,0.18048182,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080108603,0.18048182,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080108959,0.18048182,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080109166,0.18248182,97797.0,97796.0,0.0511308]
["bitfinex","BTCUSD",1736080110423,0.18248182,97797.0,97796.0,0.0501308]
["bitfinex","BTCUSD",1736080110560,0.18248182,97797.0,97796.0,0.0511308]
["bitfinex","BTCUSD",1736080110970,0.18248182,97797.0,97796.0,0.0501308]
["bitfinex","BTCUSD",1736080111164,0.18248182,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080111372,0.22848182,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080111773,0.22848182,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080112191,0.22848182,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080112853,0.22948182,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080113254,0.22848182,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080113456,0.25448182,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080113877,0.25148182,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080114078,0.25848182,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080114512,0.25148182,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080114801,0.26048182,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080115129,0.27176196,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080116609,0.26276196,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080116815,0.27176196,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080117023,0.78303196,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080117366,0.78603196,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080122564,0.78611736,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080133289,0.79299736,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080135445,0.79199921,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080142215,0.78899921,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080142368,0.77999921,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080142583,0.79546664,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080142782,0.80446664,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080143328,0.79046664,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080143464,0.79546664,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080143660,0.80446664,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080143909,0.78858664,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080144111,0.78499921,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080144323,0.79399921,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080144719,0.94399921,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080146054,0.93899921,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080146212,0.94399921,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080148668,1.12793005,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080150219,1.03311561,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080151345,1.02811561,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080151770,1.03511561,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080152559,1.47081083,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080153044,1.47981083,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080154924,1.55850374,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080155584,1.50846374,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080155851,1.55850374,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080156056,1.47981083,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080156871,1.47293083,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080157030,1.47981083,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080160277,1.47981083,97797.0,97796.0,8e-07]
["bitfinex","BTCUSD",1736080167781,1.47981083,97797.0,97796.0,0.0001716]
["bitfinex","BTCUSD",1736080168184,1.58379715,97797.0,97796.0,0.0001716]
["bitfinex","BTCUSD",1736080173795,1.57691715,97797.0,97796.0,0.0001716]
["bitfinex","BTCUSD",1736080173929,1.58379715,97797.0,97796.0,0.0001716]
["bitfinex","BTCUSD",1736080182243,1.47948851,97797.0,97796.0,0.0001716]
["bitfinex","BTCUSD",1736080190745,1.78975585,97797.0,97796.0,0.0001716]
["bitfinex","BTCUSD",1736080192116,1.47948851,97797.0,97796.0,0.0001716]
["bitfinex","BTCUSD",1736080194735,1.47948851,97797.0,97796.0,6e-07]
["bitfinex","BTCUSD",1736080202359,1.47260851,97797.0,97796.0,6e-07]
["bitfinex","BTCUSD",1736080202632,1.30594851,97797.0,97796.0,6e-07]
["bitfinex","BTCUSD",1736080204379,0.91129329,97797.0,97796.0,6e-07]
["bitfinex","BTCUSD",1736080205005,0.91129329,97797.0,97796.0,0.0004006]
["bitfinex","BTCUSD",1736080206716,0.91029613,97797.0,97796.0,0.0004006]
["bitfinex","BTCUSD",1736080209179,0.204551,97775.0,97773.0,0.04701508]
["bitfinex","BTCUSD",1736080209390,0.10398632,97774.0,97773.0,0.04810559]
["bitfinex","BTCUSD",1736080209630,0.10398632,97774.0,97773.0,0.04712149]
["bitfinex","BTCUSD",1736080209842,0.61525632,97774.0,97773.0,0.04712149]
["bitfinex","BTCUSD",1736080210695,0.61725632,97774.0,97773.0,0.04712149]
["bitfinex","BTCUSD",1736080212495,0.61725632,97774.0,97773.0,0.04812149]
["bitfinex","BTCUSD",1736080213012,0.51327,97774.0,97773.0,0.05900509]
["bitfinex","BTCUSD",1736080213222,0.51327,97774.0,97773.0,0.05800509]
["bitfinex","BTCUSD",1736080213432,0.51127,97774.0,97773.0,0.05817589]
["bitfinex","BTCUSD",1736080213787,0.51827,97774.0,97773.0,0.05817589]
["bitfinex","BTCUSD",1736080213998,0.51127,97774.0,97773.0,0.05817589]
["bitfinex","BTCUSD",1736080214383,0.51327,97774.0,97773.0,0.05817589]
["bitfinex","BTCUSD",1736080215239,0.51327,97774.0,97773.0,0.04729229]
["bitfinex","BTCUSD",1736080215437,0.51327,97774.0,97773.0,0.04829229]
["bitfinex","BTCUSD",1736080215847,0.51327,97774.0,97773.0,0.05817589]
["bitfinex","BTCUSD",1736080216238,0.51327,97774.0,97773.0,0.05917589]
["bitfinex","BTCUSD",1736080216433,0.51127,97774.0,97773.0,0.05917589]
["bitfinex","BTCUSD",1736080216805,0.51327,97774.0,97773.0,0.05917589]
["bitfinex","BTCUSD",1736080217016,0.51127,97774.0,97773.0,0.05917589]
["bitfinex","BTCUSD",1736080217436,0.51727,97774.0,97773.0,0.05917589]
["bitfinex","BTCUSD",1736080217660,0.51727,97774.0,97773.0,0.05919857]
["bitfinex","BTCUSD",1736080217878,0.51927,97774.0,97773.0,0.06607857]
["bitfinex","BTCUSD",1736080218071,0.52026891,97774.0,97773.0,0.16316221]
["bitfinex","BTCUSD",1736080218288,0.53059077,97774.0,97773.0,0.05917589]
["bitfinex","BTCUSD",1736080218929,0.53059077,97774.0,97773.0,0.09101099]
["bitfinex","BTCUSD",1736080219141,0.53059077,97774.0,97773.0,0.09001099]
["bitfinex","BTCUSD",1736080219353,0.53059077,97774.0,97773.0,0.09101099]
["bitfinex","BTCUSD",1736080219564,0.52259077,97774.0,97773.0,0.09101099]
["bitfinex","BTCUSD",1736080219807,0.52359077,97774.0,97773.0,0.09201099]
["bitfinex","BTCUSD",1736080220222,0.52259077,97774.0,97773.0,0.05917589]
["bitfinex","BTCUSD",1736080220654,0.52259077,97774.0,97773.0,0.19628129]
["bitfinex","BTCUSD",1736080221104,0.52359077,97774.0,97773.0,0.19728129]
["bitfinex","BTCUSD",1736080221308,0.52359077,97774.0,97773.0,0.19528129]
["bitfinex","BTCUSD",1736080221575,0.52359077,97774.0,97773.0,0.19928129]
["bitfinex","BTCUSD",1736080221793,0.52359077,97774.0,97773.0,0.06217589]
["bitfinex","BTCUSD",1736080221981,0.52359077,97774.0,97773.0,0.0591985]
["bitfinex","BTCUSD",1736080222250,0.51227,97774.0,97773.0,0.0591985]
["bitfinex","BTCUSD",1736080222435,0.51327,97774.0,97773.0,0.0631985]
["bitfinex","BTCUSD",1736080222642,0.52565482,97774.0,97773.0,0.0641985]
["bitfinex","BTCUSD",1736080223936,0.52365482,97774.0,97773.0,0.0631985]
["bitfinex","BTCUSD",1736080224143,0.52465482,97774.0,97773.0,0.0641985]
["bitfinex","BTCUSD",1736080224343,0.52365482,97774.0,97773.0,0.0601985]
["bitfinex","BTCUSD",1736080224549,0.52465482,97774.0,97773.0,0.0631985]
["bitfinex","BTCUSD",1736080224905,0.52474022,97774.0,97773.0,0.0631985]
["bitfinex","BTCUSD",1736080228365,0.52474022,97774.0,97773.0,0.06217589]
["bitfinex","BTCUSD",1736080229275,0.52374022,97774.0,97773.0,0.05917589]
["bitfinex","BTCUSD",1736080229520,0.52274022,97774.0,97773.0,0.06219853]
["bitfinex","BTCUSD",1736080229709,0.52274022,97774.0,97773.0,0.06117589]
["bitfinex","BTCUSD",1736080230008,0.52374022,97774.0,97773.0,0.06217589]
["bitfinex","BTCUSD",1736080230136,0.52374022,97774.0,97773.0,0.06319853]
["bitfinex","BTCUSD",1736080230572,0.52374022,97774.0,97773.0,0.06217589]
["bitfinex","BTCUSD",1736080230770,0.52374022,97774.0,97773.0,0.05917589]
["bitfinex","BTCUSD",1736080231174,0.52374022,97774.0,97773.0,0.06217589]
["bitfinex","BTCUSD",1736080231403,0.52374022,97774.0,97773.0,0.06319853]
["bitfinex","BTCUSD",1736080231599,0.52374022,97774.0,97773.0,0.06217589]
["bitfinex","BTCUSD",1736080231812,0.52374022,97774.0,97773.0,0.05917589]
["bitfinex","BTCUSD",1736080232018,0.52374022,97774.0,97773.0,0.06217589]
["bitfinex","BTCUSD",1736080232527,0.52274022,97774.0,97773.0,0.06117589]
["bitfinex","BTCUSD",1736080232938,0.52374022,97774.0,97773.0,0.06217589]
["bitfinex","BTCUSD",1736080235186,0.52374022,97774.0,97773.0,0.06319853]
["bitfinex","BTCUSD",1736080237280,0.52374022,97774.0,97773.0,0.06217589]
["bitfinex","BTCUSD",1736080238581,0.52374022,97774.0,97773.0,0.05917589]
["bitfinex","BTCUSD",1736080238785,0.52274022,97774.0,97773.0,0.05817589]
["bitfinex","BTCUSD",1736080238963,0.52274022,97774.0,97773.0,0.06117589]
["bitfinex","BTCUSD",1736080239182,0.52274022,97774.0,97773.0,0.06217589]
["bitfinex","BTCUSD",1736080240042,0.52274022,97774.0,97773.0,0.01416081]
["bitfinex","BTCUSD",1736080240474,0.52274022,97774.0,97773.0,0.05917589]
["bitfinex","BTCUSD",1736080240808,0.52274022,97774.0,97773.0,0.01216081]
["bitfinex","BTCUSD",1736080241027,0.52274022,97774.0,97773.0,0.01516081]
["bitfinex","BTCUSD",1736080241396,0.52274022,97774.0,97773.0,0.06217589]
["bitfinex","BTCUSD",1736080241599,0.52274022,97774.0,97773.0,0.05917589]
["bitfinex","BTCUSD",1736080241813,0.52274022,97774.0,97773.0,0.05029229]
["bitfinex","BTCUSD",1736080242013,0.60084022,97774.0,97773.0,0.05129229]
["bitfinex","BTCUSD",1736080242319,0.60084022,97774.0,97773.0,0.05029229]
["bitfinex","BTCUSD",1736080242682,0.60084022,97774.0,97773.0,0.00427721]
["bitfinex","BTCUSD",1736080242891,0.60084022,97774.0,97773.0,0.00327721]
["bitfinex","BTCUSD",1736080243096,0.60084022,97774.0,97773.0,0.05029229]
["bitfinex","BTCUSD",1736080243298,0.70482654,97774.0,97773.0,0.05129229]
["bitfinex","BTCUSD",1736080243614,0.70482654,97774.0,97773.0,0.05029229]
["bitfinex","BTCUSD",1736080243829,0.70482654,97774.0,97773.0,0.04729229]
["bitfinex","BTCUSD",1736080244028,0.70482654,97774.0,97773.0,0.05029229]
["bitfinex","BTCUSD",1736080244625,0.70482654,97774.0,97773.0,0.04729229]
["bitfinex","BTCUSD",1736080244834,0.70482654,97774.0,97773.0,0.04829229]
["bitfinex","BTCUSD",1736080245056,0.70482654,97774.0,97773.0,0.05029229]
["bitfinex","BTCUSD",1736080246230,0.70482654,97774.0,97773.0,0.00327721]
["bitfinex","BTCUSD",1736080246863,0.70482654,97774.0,97773.0,0.05029229]
["bitfinex","BTCUSD",1736080247063,0.70482654,97774.0,97773.0,0.04829229]
["bitfinex","BTCUSD",1736080247436,0.70482654,97774.0,97773.0,0.04929229]
["bitfinex","BTCUSD",1736080247873,0.70482654,97774.0,97773.0,0.04829229]
["bitfinex","BTCUSD",1736080248255,0.70582654,97774.0,97773.0,0.04829229]
["bitfinex","BTCUSD",1736080264678,0.69486778,97774.0,97773.0,0.04829229]
["bitfinex","BTCUSD",1736080270419,0.59088146,97774.0,97773.0,0.04829229]
["bitfinex","BTCUSD",1736080270635,0.59088146,97774.0,97773.0,0.05917589]
["bitfinex","BTCUSD",1736080270636,0.51278146,97774.0,97773.0,0.05917589]
["bitfinex","BTCUSD",1736080270843,0.51278146,97774.0,97773.0,0.06019859]
["bitfinex","BTCUSD",1736080271496,0.51278146,97774.0,97773.0,0.10218538]
["bitfinex","BTCUSD",1736080272125,0.51178146,97774.0,97773.0,0.10218538]
["bitfinex","BTCUSD",1736080272333,0.51278146,97774.0,97773.0,0.3061717]
["bitfinex","BTCUSD",1736080272536,0.51278146,97774.0,97773.0,0.305149]
["bitfinex","BTCUSD",1736080272697,0.51178146,97774.0,97773.0,0.304149]
["bitfinex","BTCUSD",1736080272927,0.43604303,97774.0,97773.0,0.57580053]
["bitfinex","BTCUSD",1736080273410,0.39513303,97774.0,97773.0,0.67580053]
["bitfinex","BTCUSD",1736080273534,0.33376803,97774.0,97773.0,0.67580053]
["bitfinex","BTCUSD",1736080273741,0.22815595,97774.0,97773.0,0.70280053]
["bitfinex","BTCUSD",1736080273948,0.21541261,97774.0,97773.0,0.70280053]
["bitfinex","BTCUSD",1736080274160,0.0010854,97774.0,97773.0,0.69880053]
["bitfinex","BTCUSD",1736080274568,0.0758,97821.0,97796.0,0.05789868]
["bitfinex","BTCUSD",1736080274942,0.0758,97821.0,97796.0,0.41982719]
["bitfinex","BTCUSD",1736080275118,0.0758,97821.0,97796.0,0.518805]
["bitfinex","BTCUSD",1736080275876,0.0758,97821.0,97796.0,0.519805]
["bitfinex","BTCUSD",1736080276826,0.0758,97821.0,97796.0,0.31881868]
["bitfinex","BTCUSD",1736080278584,0.0758,97821.0,97796.0,0.31189868]
["bitfinex","BTCUSD",1736080278743,0.204457,97820.0,97796.0,0.3209539]
["bitfinex","BTCUSD",1736080279141,0.0010854,97797.0,97796.0,0.3219539]
["bitfinex","BTCUSD",1736080280562,0.0010854,97797.0,97796.0,0.3189539]
["bitfinex","BTCUSD",1736080280777,0.0020854,97797.0,97796.0,0.3239539]
["bitfinex","BTCUSD",1736080280990,0.0010854,97797.0,97796.0,0.3229539]
["bitfinex","BTCUSD",1736080281144,0.0010854,97797.0,97796.0,0.3259539]
["bitfinex","BTCUSD",1736080281617,0.0010854,97797.0,97796.0,0.0809539]
["bitfinex","BTCUSD",1736080281823,0.0010854,97797.0,97796.0,0.08197628]
["bitfinex","BTCUSD",1736080282025,0.0010854,97797.0,97796.0,0.0700703]
["bitfinex","BTCUSD",1736080282176,0.0010854,97797.0,97796.0,0.0809539]
["bitfinex","BTCUSD",1736080282787,0.0010854,97797.0,97796.0,0.0700703]
["bitfinex","BTCUSD",1736080282988,8.54e-05,97797.0,97796.0,0.0729539]
["bitfinex","BTCUSD",1736080283739,8.54e-05,97797.0,97796.0,0.0679539]
["bitfinex","BTCUSD",1736080283873,8.54e-05,97797.0,97796.0,0.0719539]
["bitfinex","BTCUSD",1736080284075,8.54e-05,97797.0,97796.0,0.0610703]
["bitfinex","BTCUSD",1736080284339,8.54e-05,97797.0,97796.0,0.0719539]
["bitfinex","BTCUSD",1736080284540,0.0010854,97797.0,97796.0,0.0769539]
["bitfinex","BTCUSD",1736080284775,0.0010854,97797.0,97796.0,0.07797628]
["bitfinex","BTCUSD",1736080285395,0.0010854,97797.0,97796.0,0.07397628]
["bitfinex","BTCUSD",1736080285722,0.0010854,97797.0,97796.0,0.07797628]
["bitfinex","BTCUSD",1736080285924,8.54e-05,97797.0,97796.0,0.07297628]
["bitfinex","BTCUSD",1736080286109,0.0010854,97797.0,97796.0,0.07797628]
["bitfinex","BTCUSD",1736080286258,0.0010854,97797.0,97796.0,0.0660703]
["bitfinex","BTCUSD",1736080286463,8.54e-05,97797.0,97796.0,0.0719539]
["bitfinex","BTCUSD",1736080286671,8.54e-05,97797.0,97796.0,0.07297628]
["bitfinex","BTCUSD",1736080286875,8.54e-05,97797.0,97796.0,0.06897628]
["bitfinex","BTCUSD",1736080287285,8.54e-05,97797.0,97796.0,0.07297628]
["bitfinex","BTCUSD",1736080287868,8.54e-05,97797.0,97796.0,0.06897628]
["bitfinex","BTCUSD",1736080288046,8.54e-05,97797.0,97796.0,0.07297628]
["bitfinex","BTCUSD",1736080288300,0.0010854,97797.0,97796.0,0.07797628]
["bitfinex","BTCUSD",1736080288694,0.0010854,97797.0,97796.0,0.06689868]
["bitfinex","BTCUSD",1736080289025,0.0010854,97797.0,97796.0,0.0198836]
["bitfinex","BTCUSD",1736080289255,0.0010854,97797.0,97796.0,0.06689868]
["bitfinex","BTCUSD",1736080289635,0.1291854,97797.0,97796.0,0.009]
["bitfinex","BTCUSD",1736080289846,0.24274018,97797.0,97796.0,0.009]
["bitfinex","BTCUSD",1736080290826,0.24274018,97797.0,97796.0,0.005]
["bitfinex","BTCUSD",1736080290999,0.24274018,97797.0,97796.0,0.05201508]
["bitfinex","BTCUSD",1736080291212,0.24274018,97797.0,97796.0,0.05601508]
["bitfinex","BTCUSD",1736080291502,0.24174018,97797.0,97796.0,0.05101508]
["bitfinex","BTCUSD",1736080291741,0.24174018,97797.0,97796.0,0.04701508]
["bitfinex","BTCUSD",1736080291967,0.24174018,97797.0,97796.0,0.04901508]
["bitfinex","BTCUSD",1736080292085,0.24174018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080292922,0.24274018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080293927,0.24274018,97797.0,97796.0,0.04701508]
["bitfinex","BTCUSD",1736080294329,0.24274018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080295422,0.24174018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080295850,0.24374018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080296684,0.24374018,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1736080296892,0.24374018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080297138,0.24374018,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1736080297909,0.24374018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080298108,0.24374018,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1736080298317,0.24374018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080298537,0.24374018,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1736080298929,0.24374018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080299484,0.24374018,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1736080299612,0.24374018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080300723,0.24374018,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1736080301150,0.24374018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080302148,0.24374018,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1736080306491,0.24374018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080309678,0.24374018,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1736080311699,0.24374018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080312554,0.24374018,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1736080312705,0.24374018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080316780,0.24374018,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1736080318936,0.24374018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080319152,0.24374018,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1736080320351,0.24374018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080328598,0.24374018,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1736080328807,0.24374018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080339630,0.24324018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080342184,0.24324018,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1736080343204,0.24324018,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080348707,0.35774741,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080350678,0.35783281,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080351619,0.26632558,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080354080,0.35783281,97797.0,97796.0,0.04801508]
["bitfinex","BTCUSD",1736080354897,0.35783281,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1736080362096,0.35783281,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080362246,0.35783281,97797.0,97796.0,0.04818588]
["bitfinex","BTCUSD",1736080364462,0.35783281,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080364699,0.35783281,97797.0,97796.0,0.04818588]
["bitfinex","BTCUSD",1736080364893,0.86910281,97797.0,97796.0,0.04818588]
["bitfinex","BTCUSD",1736080367485,0.86910281,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080368222,0.86910281,97797.0,97796.0,0.04818588]
["bitfinex","BTCUSD",1736080368552,0.86910281,97797.0,97796.0,0.04718588]
["bitfinex","BTCUSD",1736080368957,0.78059558,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080369333,0.77859558,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080369715,0.78759558,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080372637,0.97061005,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080373828,0.78759558,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080375869,0.98214564,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080378382,0.79805687,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080382057,0.98209299,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080383264,0.79805687,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080383992,0.94805687,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080385286,0.93905687,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080385492,0.93605687,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080385650,0.94505687,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080385853,0.93605687,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080386295,0.94505687,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080386901,0.95405687,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080387100,1.18901947,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080387808,1.17355818,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080388007,1.17955818,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080388337,0.94959558,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080389694,0.95647558,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080389891,0.94959558,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080390191,0.65579018,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080390520,0.65579018,97797.0,97796.0,0.05806948]
["bitfinex","BTCUSD",1736080390521,0.54492386,97797.0,97796.0,0.05806948]
["bitfinex","BTCUSD",1736080390949,0.67688124,97797.0,97796.0,0.05806948]
["bitfinex","BTCUSD",1736080391378,0.68288124,97797.0,97796.0,0.05806948]
["bitfinex","BTCUSD",1736080391715,0.65888124,97797.0,97796.0,0.05806948]
["bitfinex","BTCUSD",1736080392124,0.67188124,97797.0,97796.0,0.05806948]
["bitfinex","BTCUSD",1736080392377,0.66288124,97797.0,97796.0,0.05806948]
["bitfinex","BTCUSD",1736080392579,0.52092386,97797.0,97796.0,0.05806948]
["bitfinex","BTCUSD",1736080392918,0.52992386,97797.0,97796.0,0.05806948]
["bitfinex","BTCUSD",1736080393529,0.52092386,97797.0,97796.0,0.05806948]
["bitfinex","BTCUSD",1736080394483,0.52392386,97797.0,97796.0,0.05806948]
["bitfinex","BTCUSD",1736080394903,0.52492386,97797.0,97796.0,0.05806948]
["bitfinex","BTCUSD",1736080395109,0.52192386,97797.0,97796.0,0.05806948]
["bitfinex","BTCUSD",1736080395308,0.52192386,97797.0,97796.0,0.05906948]
["bitfinex","BTCUSD",1736080395504,0.52292386,97797.0,97796.0,0.05906948]
["bitfinex","BTCUSD",1736080400430,0.52292386,97797.0,97796.0,0.05806948]
["bitfinex","BTCUSD",1736080400827,0.52292386,97797.0,97796.0,0.05118588]
["bitfinex","BTCUSD",1736080401027,0.69991018,97797.0,97796.0,0.06206948]
["bitfinex","BTCUSD",1736080401236,0.69991018,97797.0,97796.0,0.05806948]
["bitfinex","BTCUSD",1736080401437,0.70091018,97797.0,97796.0,0.04818588]
["bitfinex","BTCUSD",1736080401634,0.70091018,97797.0,97796.0,0.05018588]
["bitfinex","BTCUSD",1736080401895,0.72391018,97797.0,97796.0,0.0031708]
["bitfinex","BTCUSD",1736080402184,0.72391018,97797.0,97796.0,0.0041708]
["bitfinex","BTCUSD",1736080402805,0.72291018,97797.0,97796.0,0.0031708]
["bitfinex","BTCUSD",1736080403757,0.72291018,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080403918,0.72291018,97797.0,97796.0,0.0031708]
["bitfinex","BTCUSD",1736080404556,0.72291018,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080404703,0.72291018,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080405948,0.92489018,97797.0,97796.0,0.0011708]
["bitfinex","BTCUSD",1736080406585,0.92489018,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080407070,0.92789018,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080408216,0.93689018,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080417270,0.94725605,97797.0,97796.0,0.0001708]
["bitfinex","BTCUSD",1736080419748,0.204544,97778.0,97777.0,0.0009813]
["bitfinex","BTCUSD",1736080419951,0.97420032,97778.0,97777.0,0.0009813]
["bitfinex","BTCUSD",1736080420088,0.377547,97777.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080420299,0.358951,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080420613,0.97420732,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080420997,1.12420732,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080421911,1.12720732,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080422291,1.13620732,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080422904,1.14308732,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080423660,1.15338381,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080424062,1.15435931,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080424809,1.17443419,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080431426,1.21538319,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080432466,1.22376929,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080444769,1.19666561,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080458407,1.18636912,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080460628,1.17948912,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080460830,1.15941424,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080461030,0.87801424,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080461728,0.81406524,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080461998,0.83706524,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080465278,0.91356524,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080467010,0.91365064,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080471128,0.96235064,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080471337,1.11235064,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080474634,1.20424188,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080475591,1.22481473,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080475797,1.13292349,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080478746,1.11235064,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080479878,0.91365064,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080480092,0.83715064,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080481667,0.81415064,97775.0,97774.0,0.0110544]
["bitfinex","BTCUSD",1736080503765,0.81415064,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080508505,0.83715064,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080516569,1.12498751,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080518009,1.19195245,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080519586,1.00800307,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080519992,1.00500307,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080520204,0.99600307,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080520398,1.00000307,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080520875,0.99600307,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080521111,1.00500307,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080521316,1.00900307,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080522038,0.98815064,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080522265,0.99503064,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080522676,1.17899675,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080524146,1.08700653,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080525193,1.08012653,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080525424,0.81515064,97775.0,97774.0,0.05806948]
["bitfinex","BTCUSD",1736080526268,0.83815064,97775.0,97774.0,0.05806948]
["bitfinex","BTCUSD",1736080529463,0.81515064,97775.0,97774.0,0.05806948]
["bitfinex","BTCUSD",1736080532079,0.81727781,97775.0,97774.0,0.05806948]
["bitfinex","BTCUSD",1736080536187,0.82015385,97775.0,97774.0,0.05806948]
["bitfinex","BTCUSD",1736080539840,0.82015385,97775.0,97774.0,0.04718588]
["bitfinex","BTCUSD",1736080540284,0.84315385,97775.0,97774.0,0.04718588]
["bitfinex","BTCUSD",1736080545348,0.84794496,97775.0,97774.0,0.04718588]
["bitfinex","BTCUSD",1736080562187,0.92864496,97775.0,97774.0,0.04718588]
["bitfinex","BTCUSD",1736080562400,0.97674496,97775.0,97774.0,0.04718588]
["bitfinex","BTCUSD",1736080565254,0.97674496,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080565678,0.97195385,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080565887,0.97195197,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080566968,0.98685182,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080568473,1.07882771,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080568758,1.06871885,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080569607,1.08917057,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080570856,1.23917057,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080571888,1.33116079,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080573129,1.14719468,97775.0,97774.0,0.0001708]
["bitfinex","BTCUSD",1736080574254,1.37726047,97775.0,97762.0,0.04701508]
["bitfinex","BTCUSD",1736080574480,0.023,97755.0,97751.0,0.0013893]
["bitfinex","BTCUSD",1736080574687,0.64517632,97755.0,97754.0,0.0471217]
["bitfinex","BTCUSD",1736080574894,0.86793147,97755.0,97754.0,0.0471217]
["bitfinex","BTCUSD",1736080575309,0.86793147,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080575916,0.87881447,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080576528,0.87881447,97755.0,97754.0,0.00110662]
["bitfinex","BTCUSD",1736080576923,0.92881447,97755.0,97754.0,0.00110662]
["bitfinex","BTCUSD",1736080577945,0.92881447,97755.0,97754.0,0.0481217]
["bitfinex","BTCUSD",1736080578368,0.92881447,97755.0,97754.0,0.0471217]
["bitfinex","BTCUSD",1736080578568,0.92881447,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080578904,0.93581447,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080579036,0.93581447,97755.0,97754.0,0.0471217]
["bitfinex","BTCUSD",1736080579238,0.92881447,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080579486,0.93781447,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080579676,1.01921447,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080581313,1.01156145,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080586741,1.01156145,97755.0,97754.0,0.0471217]
["bitfinex","BTCUSD",1736080587202,1.03089417,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080587390,1.21006145,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080588354,1.21739826,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080588588,1.22039826,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080588796,1.21139826,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080588998,1.22039826,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080589204,1.20839826,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080589393,1.21339826,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080589603,1.22239826,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080590486,1.31441756,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080590883,1.40353396,97755.0,97754.0,0.00010662]
["bitfinex","BTCUSD",1736080591284,1.40353396,97755.0,97754.0,6.2e-07]
["bitfinex","BTCUSD",1736080592145,1.31151466,97755.0,97754.0,6.2e-07]
["bitfinex","BTCUSD",1736080592499,1.31151466,97755.0,97754.0,8.602e-05]
["bitfinex","BTCUSD",1736080592707,1.30651466,97755.0,97754.0,8.602e-05]
["bitfinex","BTCUSD",1736080592833,1.40150098,97755.0,97754.0,2e-08]
["bitfinex","BTCUSD",1736080593038,1.40850098,97755.0,97754.0,2e-08]
["bitfinex","BTCUSD",1736080593263,1.41750098,97755.0,97754.0,2e-08]
["bitfinex","BTCUSD",1736080596468,0.0485,97746.0,97695.0,0.13692093]
["bitfinex","BTCUSD",1736080596686,0.023,97733.0,97720.0,0.0009805]
["bitfinex","BTCUSD",1736080596891,0.227664,97721.0,97720.0,0.0009805]
["bitfinex","BTCUSD",1736080597097,0.34456368,97721.0,97703.0,0.20572535]
["bitfinex","BTCUSD",1736080597305,0.34456368,97721.0,97704.0,0.204699]
["bitfinex","BTCUSD",1736080597306,0.204668,97719.0,97704.0,0.204699]
["bitfinex","BTCUSD",1736080597502,0.204672,97717.0,97705.0,0.00102335]
["bitfinex","BTCUSD",1736080597702,0.10398632,97716.0,97705.0,0.00102335]
["bitfinex","BTCUSD",1736080597922,0.32157131,97716.0,97705.0,0.00102335]
["bitfinex","BTCUSD",1736080598186,0.204676,97715.0,97705.0,0.00102335]
["bitfinex","BTCUSD",1736080598424,0.30866232,97715.0,97703.0,0.00102336]
["bitfinex","BTCUSD",1736080598635,0.01290263,97714.0,97703.0,0.00102336]
["bitfinex","BTCUSD",1736080598811,0.01290263,97714.0,97704.0,0.204699]
["bitfinex","BTCUSD",1736080599013,0.01290263,97714.0,97713.0,0.04701508]
["bitfinex","BTCUSD",1736080600828,0.01390263,97714.0,97713.0,0.04701508]
["bitfinex","BTCUSD",1736080601029,0.01290263,97714.0,97713.0,0.04701508]
["bitfinex","BTCUSD",1736080601433,0.01390263,97714.0,97713.0,0.04701508]
["bitfinex","BTCUSD",1736080602242,0.01379055,97714.0,97713.0,0.04701508]
["bitfinex","BTCUSD",1736080604749,0.01379055,97714.0,97713.0,0.04710048]
["bitfinex","BTCUSD",1736080606693,0.06379055,97714.0,97713.0,0.04710048]
["bitfinex","BTCUSD",1736080607506,0.06465063,97714.0,97713.0,0.04710048]
["bitfinex","BTCUSD",1736080607706,0.06365063,97714.0,97713.0,0.04710048]
["bitfinex","BTCUSD",1736080608538,0.06465063,97714.0,97713.0,0.04710048]
["bitfinex","BTCUSD",1736080608738,4.938e-05,97716.0,97713.0,0.04710048]
["bitfinex","BTCUSD",1736080608932,0.1040357,97716.0,97715.0,0.04701508]
["bitfinex","BTCUSD",1736080609746,0.11944309,97716.0,97715.0,0.04701508]
["bitfinex","BTCUSD",1736080610338,0.12144309,97716.0,97715.0,0.04701508]
["bitfinex","BTCUSD",1736080611340,0.12207342,97716.0,97715.0,0.04701508]
["bitfinex","BTCUSD",1736080616488,0.12224442,97716.0,97715.0,0.04701508]
["bitfinex","BTCUSD",1736080618816,0.0182581,97716.0,97715.0,0.04701508]
["bitfinex","BTCUSD",1736080621977,0.0682581,97716.0,97715.0,0.04701508]
["bitfinex","BTCUSD",1736080623346,0.0682581,97716.0,97715.0,0.04803833]
["bitfinex","BTCUSD",1736080623560,0.0682581,97716.0,97715.0,0.04701508]
["bitfinex","BTCUSD",1736080623759,0.05222038,97716.0,97715.0,0.04701508]
["bitfinex","BTCUSD",1736080624017,0.05222038,97716.0,97715.0,0.04803835]
["bitfinex","BTCUSD",1736080624340,0.05222038,97716.0,97715.0,0.04853835]
["bitfinex","BTCUSD",1736080624577,0.05222038,97716.0,97715.0,0.18047486]
["bitfinex","BTCUSD",1736080624776,0.05222038,97716.0,97715.0,0.20140371]
["bitfinex","BTCUSD",1736080625203,0.05222038,97716.0,97715.0,0.45140371]
["bitfinex","BTCUSD",1736080625408,0.05222038,97716.0,97715.0,0.45038044]
["bitfinex","BTCUSD",1736080625573,0.05222038,97716.0,97715.0,0.55436676]
["bitfinex","BTCUSD",1736080625782,0.05222038,97716.0,97715.0,0.55476676]
["bitfinex","BTCUSD",1736080626011,0.05222038,97716.0,97715.0,1.12189355]
["bitfinex","BTCUSD",1736080626471,0.05022038,97716.0,97715.0,1.12189355]
["bitfinex","BTCUSD",1736080626675,0.05022038,97716.0,97715.0,1.12289355]
["bitfinex","BTCUSD",1736080627099,0.05022038,97716.0,97715.0,1.12189355]
["bitfinex","BTCUSD",1736080627309,0.05122038,97716.0,97715.0,0.90157199]
["bitfinex","BTCUSD",1736080627518,0.51127,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080627728,0.51131954,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080628064,0.52747925,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080629336,0.52747925,97733.0,97732.0,0.04901508]
["bitfinex","BTCUSD",1736080631345,0.52847925,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080631680,0.52847925,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080632221,0.52847925,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080632620,0.52847925,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080633018,0.52747925,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080633990,0.52847925,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080634334,0.5236656,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080634753,0.5236656,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080635471,0.5236656,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080635608,0.5236656,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080636025,0.5226656,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080636440,0.5226656,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080637275,0.5726656,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080637712,0.5736656,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080637910,0.5726656,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080638105,0.5726656,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080638512,0.5726656,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080638940,0.5726656,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080639318,0.5726656,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080639727,0.5726656,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080639945,0.5736656,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080640756,0.5726656,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080640954,0.5726656,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080641166,0.5736656,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080641386,0.5738366,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080641831,0.5738366,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080641958,0.5738366,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080642395,0.5728366,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080642615,0.5728366,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080643024,0.5728366,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080643232,0.5738366,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080644188,0.5728366,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080644419,0.5728366,97733.0,97732.0,0.04701508]
["bitfinex","BTCUSD",1736080644821,0.5728366,97733.0,97732.0,0.04801508]
["bitfinex","BTCUSD",1736080645037,0.5728366,97733.0,97732.0,0.04903817]
["bitfinex","BTCUSD",1736080645248,0.55667689,97733.0,97732.0,0.24803817]
["bitfinex","BTCUSD",1736080645456,0.57014136,97733.0,97732.0,0.5010014]
["bitfinex","BTCUSD",1736080645668,0.57014136,97733.0,97732.0,0.5020014]
["bitfinex","BTCUSD",1736080646090,0.57114136,97733.0,97732.0,0.53283529]
["bitfinex","BTCUSD",1736080646503,0.57014136,97733.0,97732.0,0.97817923]
["bitfinex","BTCUSD",1736080646674,0.57114136,97733.0,97732.0,0.98017923]
["bitfinex","BTCUSD",1736080647532,0.57014136,97733.0,97732.0,0.97817923]
["bitfinex","BTCUSD",1736080647732,0.57014136,97733.0,97732.0,0.84049854]
["bitfinex","BTCUSD",1736080647946,0.57014136,97733.0,97732.0,0.83949854]
["bitfinex","BTCUSD",1736080648362,0.57114136,97733.0,97732.0,0.84049854]
["bitfinex","BTCUSD",1736080648975,0.57114136,97733.0,97732.0,1.06996636]
["bitfinex","BTCUSD",1736080649479,0.05928087,97733.0,97732.0,0.86598004]
["bitfinex","BTCUSD",1736080649718,0.06028087,97733.0,97732.0,0.86798004]
["bitfinex","BTCUSD",1736080649925,0.0468164,97733.0,97732.0,0.86798004]
["bitfinex","BTCUSD",1736080650137,0.0468164,97733.0,97732.0,0.30001508]
["bitfinex","BTCUSD",1736080650546,0.0458164,97733.0,97732.0,0.29801508]
["bitfinex","BTCUSD",1736080650895,0.0468164,97733.0,97732.0,0.30001508]
["bitfinex","BTCUSD",1736080651123,0.0458164,97733.0,97732.0,0.29801508]
["bitfinex","BTCUSD",1736080651318,0.0448164,97733.0,97732.0,0.29701508]
["bitfinex","BTCUSD",1736080651545,0.0458164,97733.0,97732.0,0.30001508]
["bitfinex","BTCUSD",1736080651783,0.0468164,97733.0,97732.0,0.30001508]
["bitfinex","BTCUSD",1736080652183,0.0458164,97733.0,97732.0,0.29901508]
["bitfinex","BTCUSD",1736080652384,0.0458164,97733.0,97732.0,0.30001508]
["bitfinex","BTCUSD",1736080652385,0.0468164,97733.0,97732.0,0.30001508]
["bitfinex","BTCUSD",1736080652891,0.0458164,97733.0,97732.0,0.29810048]
["bitfinex","BTCUSD",1736080653163,0.0468164,97733.0,97732.0,0.30010048]
["bitfinex","BTCUSD",1736080653354,0.0458164,97733.0,97732.0,0.29810048]
["bitfinex","BTCUSD",1736080653777,0.0468164,97733.0,97732.0,0.30010048]
["bitfinex","BTCUSD",1736080653979,0.0458164,97733.0,97732.0,0.04910048]
["bitfinex","BTCUSD",1736080654458,0.1295164,97733.0,97732.0,0.05010048]
["bitfinex","BTCUSD",1736080654641,0.14304636,97733.0,97732.0,0.05010048]
["bitfinex","BTCUSD",1736080654962,0.14204636,97733.0,97732.0,0.04910048]
["bitfinex","BTCUSD",1736080655381,0.14204636,97733.0,97732.0,0.05010048]
["bitfinex","BTCUSD",1736080655785,0.14204636,97733.0,97732.0,0.04910048]
["bitfinex","BTCUSD",1736080655986,0.14104636,97733.0,97732.0,0.04710048]
["bitfinex","BTCUSD",1736080656323,0.14204636,97733.0,97732.0,0.04910048]
["bitfinex","BTCUSD",1736080656536,0.14104636,97733.0,97732.0,0.04710048]
["bitfinex","BTCUSD",1736080656962,0.14104636,97733.0,97732.0,0.04910048]
["bitfinex","BTCUSD",1736080657779,0.14104636,97733.0,97732.0,0.05010048]
["bitfinex","BTCUSD",1736080666721,0.05834636,97733.0,97732.0,0.05112361]
["bitfinex","BTCUSD",1736080667133,0.0448164,97733.0,97732.0,0.05112361]
["bitfinex","BTCUSD",1736080669247,0.0448164,97733.0,97732.0,0.28300748]
["bitfinex","BTCUSD",1736080669426,0.0448164,97733.0,97732.0,0.28198435]
["bitfinex","BTCUSD",1736080670781,0.0448164,97733.0,97732.0,0.62092364]
["bitfinex","BTCUSD",1736080678189,0.0448164,97733.0,97732.0,0.52092364]
["bitfinex","BTCUSD",1736080678398,0.0448164,97733.0,97732.0,0.62092364]
["bitfinex","BTCUSD",1736080678544,0.0448164,97733.0,97732.0,0.52092364]
["bitfinex","BTCUSD",1736080680181,0.0448164,97733.0,97732.0,0.62092364]
["bitfinex","BTCUSD",1736080681715,0.0448164,97733.0,97732.0,0.52092364]
["bitfinex","BTCUSD",1736080683885,0.0448164,97733.0,97732.0,0.42092364]
["bitfinex","BTCUSD",1736080684063,0.0448164,97733.0,97732.0,0.34202469]
["bitfinex","BTCUSD",1736080684271,0.0448164,97733.0,97732.0,0.38903977]
["bitfinex","BTCUSD",1736080684415,0.0910164,97733.0,97732.0,0.38903977]
["bitfinex","BTCUSD",1736080685986,0.0910164,97733.0,97732.0,0.34202469]
["bitfinex","BTCUSD",1736080686131,0.0910164,97733.0,97732.0,0.38903977]
["bitfinex","BTCUSD",1736080686673,0.0910164,97733.0,97732.0,0.05010048]
["bitfinex","BTCUSD",1736080687696,0.0910164,97733.0,97732.0,0.14195702]
["bitfinex","BTCUSD",1736080688934,0.0910164,97733.0,97732.0,0.05010048]
["bitfinex","BTCUSD",1736080690356,0.0910164,97733.0,97732.0,0.1878625]
["bitfinex","BTCUSD",1736080691559,0.0910164,97733.0,97732.0,0.38923523]
["bitfinex","BTCUSD",1736080693061,0.0910164,97733.0,97732.0,0.05010048]
["bitfinex","BTCUSD",1736080693264,0.0910164,97733.0,97732.0,0.08302196]
["bitfinex","BTCUSD",1736080693663,0.0910164,97733.0,97732.0,0.05112357]
["bitfinex","BTCUSD",1736080694073,0.0448164,97733.0,97732.0,0.05112357]
["bitfinex","BTCUSD",1736080694341,0.0448164,97733.0,97732.0,0.39025832]
["bitfinex","BTCUSD",1736080694533,0.0448164,97733.0,97732.0,0.42113471]
["bitfinex","BTCUSD",1736080696779,0.0448164,97733.0,97732.0,0.65082179]
["bitfinex","BTCUSD",1736080698219,0.0448164,97733.0,97732.0,0.42113471]
["bitfinex","BTCUSD",1736080700350,0.0448164,97733.0,97732.0,0.65080892]
["bitfinex","BTCUSD",1736080701375,0.0448164,97733.0,97732.0,1.00080892]
["bitfinex","BTCUSD",1736080701774,0.0448164,97733.0,97732.0,0.77113471]
["bitfinex","BTCUSD",1736080701958,0.0448164,97733.0,97732.0,0.87512103]
["bitfinex","BTCUSD",1736080704516,0.0812,97750.0,97749.0,0.25162008]
["bitfinex","BTCUSD",1736080704718,0.09471746,97750.0,97749.0,0.25176879]
["bitfinex","BTCUSD",1736080704891,0.09471746,97750.0,97749.0,0.04716379]
["bitfinex","BTCUSD",1736080705789,0.09471746,97750.0,97749.0,0.04816379]
["bitfinex","BTCUSD",1736080706988,0.09471746,97750.0,97749.0,0.05824185]
["bitfinex","BTCUSD",1736080707715,0.09471746,97750.0,97749.0,0.05924185]
["bitfinex","BTCUSD",1736080709610,0.09488826,97750.0,97749.0,0.05924185]
["bitfinex","BTCUSD",1736080710558,0.09488826,97750.0,97749.0,0.26384685]
["bitfinex","BTCUSD",1736080711713,0.0813708,97750.0,97749.0,0.26384685]
["bitfinex","BTCUSD",1736080715912,0.0813708,97750.0,97749.0,0.7405402]
["bitfinex","BTCUSD",1736080717207,0.0813708,97750.0,97749.0,0.26384685]
["bitfinex","BTCUSD",1736080719179,0.0813708,97750.0,97749.0,0.60275454]
["bitfinex","BTCUSD",1736080720474,0.0813708,97750.0,97749.0,0.35564508]
["bitfinex","BTCUSD",1736080723523,0.0813708,97750.0,97749.0,0.26384685]
["bitfinex","BTCUSD",1736080724943,0.0001708,97750.0,97749.0,0.56783317]
["bitfinex","BTCUSD",1736080725166,0.0001708,97750.0,97749.0,0.59970119]
["bitfinex","BTCUSD",1736080726098,0.0001708,97750.0,97749.0,0.74970119]
["bitfinex","BTCUSD",1736080726531,0.0001708,97750.0,97749.0,1.08844282]
["bitfinex","BTCUSD",1736080727955,0.0501708,97755.0,97754.0,0.24701508]
["bitfinex","BTCUSD",1736080728160,0.0501708,97755.0,97754.0,0.74438442]
["bitfinex","BTCUSD",1736080730086,0.0501708,97755.0,97754.0,1.26646743]
["bitfinex","BTCUSD",1736080730322,0.0511708,97755.0,97754.0,1.26646743]
["bitfinex","BTCUSD",1736080730757,0.0511708,97755.0,97754.0,1.26746743]
["bitfinex","BTCUSD",1736080731192,0.0511708,97755.0,97754.0,1.08412605]
["bitfinex","BTCUSD",1736080731619,0.0511708,97755.0,97754.0,0.77321973]
["bitfinex","BTCUSD",1736080731870,0.0511708,97755.0,97754.0,0.59035171]
["bitfinex","BTCUSD",1736080732103,0.0511708,97755.0,97754.0,0.69435171]
["bitfinex","BTCUSD",1736080732588,0.0501708,97755.0,97754.0,0.69435171]
["bitfinex","BTCUSD",1736080732789,0.0501708,97755.0,97754.0,0.73181355]
["bitfinex","BTCUSD",1736080733689,0.0501708,97755.0,97754.0,0.82781355]
["bitfinex","BTCUSD",1736080733923,0.0511708,97755.0,97754.0,0.83281355]
["bitfinex","BTCUSD",1736080734156,0.0521708,97755.0,97754.0,0.36261008]
["bitfinex","BTCUSD",1736080734401,0.0511708,97755.0,97754.0,0.35761008]
["bitfinex","BTCUSD",1736080734880,0.0501708,97755.0,97754.0,0.35561008]
["bitfinex","BTCUSD",1736080735350,0.0511708,97755.0,97754.0,0.35761008]
["bitfinex","BTCUSD",1736080735601,0.0521708,97755.0,97754.0,0.36261008]
["bitfinex","BTCUSD",1736080736086,0.0511708,97755.0,97754.0,0.35661008]
["bitfinex","BTCUSD",1736080737041,0.0501708,97755.0,97754.0,0.35161008]
["bitfinex","BTCUSD",1736080737531,0.0511708,97755.0,97754.0,0.36161008]
["bitfinex","BTCUSD",1736080739202,0.0511708,97755.0,97754.0,0.39344979]
["bitfinex","BTCUSD",1736080739569,0.0511708,97755.0,97754.0,0.48510533]
["bitfinex","BTCUSD",1736080740745,0.0511708,97755.0,97754.0,0.73178506]
["bitfinex","BTCUSD",1736080741762,0.0511708,97755.0,97754.0,0.69994535]
["bitfinex","BTCUSD",1736080741925,0.0511708,97755.0,97754.0,0.73178573]
["bitfinex","BTCUSD",1736080742375,0.0511708,97755.0,97754.0,0.69994535]
["bitfinex","BTCUSD",1736080742549,0.0511708,97755.0,97754.0,0.73178774]
["bitfinex","BTCUSD",1736080745219,0.0511708,97755.0,97754.0,0.9150702]
["bitfinex","BTCUSD",1736080748057,0.0511708,97755.0,97754.0,0.73178774]
["bitfinex","BTCUSD",1736080748670,0.0511708,97755.0,97754.0,1.08577406]
["bitfinex","BTCUSD",1736080749061,0.01882622,97755.0,97754.0,1.08577406]
["bitfinex","BTCUSD",1736080749269,0.01882622,97755.0,97754.0,1.08627406]
["bitfinex","BTCUSD",1736080749478,0.01882622,97755.0,97754.0,1.19407406]
["bitfinex","BTCUSD",1736080749678,2.2e-07,97755.0,97754.0,1.19407406]
["bitfinex","BTCUSD",1736080750872,0.05,97767.0,97766.0,0.24701508]
["bitfinex","BTCUSD",1736080751059,0.05,97767.0,97766.0,0.59433379]
["bitfinex","BTCUSD",1736080752492,0.05,97767.0,97766.0,1.09433379]
["bitfinex","BTCUSD",1736080752703,0.05,97767.0,97766.0,1.24833379]
["bitfinex","BTCUSD",1736080752926,0.05,97767.0,97766.0,1.58666906]
["bitfinex","BTCUSD",1736080753429,0.05,97767.0,97766.0,1.58266906]
["bitfinex","BTCUSD",1736080753701,0.05,97767.0,97766.0,1.58766906]
["bitfinex","BTCUSD",1736080754039,0.051,97767.0,97766.0,1.59366906]
["bitfinex","BTCUSD",1736080754252,0.051,97767.0,97766.0,1.58866906]
["bitfinex","BTCUSD",1736080754466,0.05,97767.0,97766.0,1.58266906]
["bitfinex","BTCUSD",1736080754871,0.051,97767.0,97766.0,1.60112271]
["bitfinex","BTCUSD",1736080755477,0.051,97767.0,97766.0,1.62116128]
["bitfinex","BTCUSD",1736080755905,0.052,97767.0,97766.0,1.62616128]
["bitfinex","BTCUSD",1736080759244,0.0521708,97767.0,97766.0,1.62616128]
["bitfinex","BTCUSD",1736080762086,8.54e-05,97775.0,97772.0,0.24701508]
["bitfinex","BTCUSD",1736080762285,8.54e-05,97775.0,97772.0,0.7055584]
["bitfinex","BTCUSD",1736080763333,0.0784,97781.0,97780.0,0.14701508]
["bitfinex","BTCUSD",1736080763562,0.1261,97787.0,97786.0,0.204528]
["bitfinex","BTCUSD",1736080763752,0.13422947,97787.0,97786.0,0.25154308]
["bitfinex","BTCUSD",1736080763937,0.13422947,97787.0,97786.0,0.7055294]
["bitfinex","BTCUSD",1736080763938,0.1261,97787.0,97786.0,0.7055294]
["bitfinex","BTCUSD",1736080764716,0.07848621,97787.0,97786.0,0.7055294]
["bitfinex","BTCUSD",1736080764958,8.621e-05,97787.0,97786.0,0.7055294]
["bitfinex","BTCUSD",1736080766307,8.621e-05,97787.0,97786.0,1.04304597]
["bitfinex","BTCUSD",1736080767132,8.621e-05,97787.0,97786.0,0.7075294]
["bitfinex","BTCUSD",1736080767806,0.00108621,97787.0,97786.0,0.72384687]
["bitfinex","BTCUSD",1736080768007,0.00208621,97787.0,97786.0,0.72884687]
["bitfinex","BTCUSD",1736080769560,0.00208621,97787.0,97786.0,0.74938538]
["bitfinex","BTCUSD",1736080769738,0.00208621,97787.0,97786.0,0.69938538]
["bitfinex","BTCUSD",1736080770174,0.08518621,97787.0,97786.0,0.69938538]
["bitfinex","BTCUSD",1736080770639,0.08518621,97787.0,97786.0,0.49539906]
["bitfinex","BTCUSD",1736080770863,0.08518621,97787.0,97786.0,0.58679258]
["bitfinex","BTCUSD",1736080770864,0.13138621,97787.0,97786.0,0.58679258]
["bitfinex","BTCUSD",1736080772157,0.13047161,97787.0,97786.0,0.57879258]
["bitfinex","BTCUSD",1736080772361,0.12947161,97787.0,97786.0,0.48239906]
["bitfinex","BTCUSD",1736080772822,0.12947161,97787.0,97786.0,0.48739906]
["bitfinex","BTCUSD",1736080773161,0.12947161,97787.0,97786.0,0.48239906]
["bitfinex","BTCUSD",1736080773566,0.12947161,97787.0,97786.0,0.48739906]
["bitfinex","BTCUSD",1736080774626,0.13047161,97787.0,97786.0,0.49439906]
["bitfinex","BTCUSD",1736080774834,0.12947161,97787.0,97786.0,0.48739906]
["bitfinex","BTCUSD",1736080775234,0.13047161,97787.0,97786.0,0.49439906]
["bitfinex","BTCUSD",1736080775435,0.13047161,97787.0,97786.0,0.48939906]
["bitfinex","BTCUSD",1736080775638,0.13047161,97787.0,97786.0,0.69338538]
["bitfinex","BTCUSD",1736080775842,0.13047161,97787.0,97786.0,0.69838538]
["bitfinex","BTCUSD",1736080776040,0.18047161,97787.0,97786.0,0.69838538]
["bitfinex","BTCUSD",1736080776240,0.18047161,97787.0,97786.0,0.59838538]
["bitfinex","BTCUSD",1736080776446,0.18047161,97787.0,97786.0,0.59439906]
["bitfinex","BTCUSD",1736080778499,0.18047161,97787.0,97786.0,0.49439906]
["bitfinex","BTCUSD",1736080778806,0.18047161,97787.0,97786.0,0.59439906]
["bitfinex","BTCUSD",1736080782390,0.18047161,97787.0,97786.0,0.62619352]
["bitfinex","BTCUSD",1736080784337,0.18047161,97787.0,97786.0,0.73017984]
["bitfinex","BTCUSD",1736080784840,0.18047161,97787.0,97786.0,0.82157336]
["bitfinex","BTCUSD",1736080785243,0.18047161,97787.0,97786.0,0.72157336]
["bitfinex","BTCUSD",1736080786064,0.18047161,97787.0,97786.0,0.63017984]
["bitfinex","BTCUSD",1736080786292,0.18047161,97787.0,97786.0,0.63035064]
["bitfinex","BTCUSD",1736080787490,0.18047161,97787.0,97786.0,0.52636432]
["bitfinex","BTCUSD",1736080788971,0.18047161,97787.0,97786.0,0.61783399]
["bitfinex","BTCUSD",1736080790171,0.18047161,97787.0,97786.0,0.52636432]
["bitfinex","BTCUSD",1736080790581,0.18047161,97787.0,97786.0,0.27636432]
["bitfinex","BTCUSD",1736080794075,0.18047161,97787.0,97786.0,0.61449072]
["bitfinex","BTCUSD",1736080795861,0.18047161,97787.0,97786.0,1.11449072]
["bitfinex","BTCUSD",1736080797777,0.18047161,97787.0,97786.0,1.34324133]
["bitfinex","BTCUSD",1736080799050,0.18047161,97787.0,97786.0,1.44722765]
["bitfinex","BTCUSD",1736080799249,0.18047161,97787.0,97786.0,1.54722765]
["bitfinex","BTCUSD",1736080799730,0.18047161,97787.0,97786.0,1.44722765]
["bitfinex","BTCUSD",1736080799932,0.18047161,97787.0,97786.0,1.54722765]
["bitfinex","BTCUSD",1736080800189,0.18047161,97787.0,97786.0,1.04722765]
["bitfinex","BTCUSD",1736080801430,0.18047161,97787.0,97786.0,0.81847704]
["bitfinex","BTCUSD",1736080802686,0.05117161,97787.0,97786.0,1.06847704]
["bitfinex","BTCUSD",1736080802948,0.01510197,97787.0,97786.0,1.16847704]
["bitfinex","BTCUSD",1736080803239,0.00589253,97787.0,97786.0,1.16847704]
["bitfinex","BTCUSD",1736080803509,8.54e-05,97797.0,97786.0,1.16847704]
["bitfinex","BTCUSD",1736080803510,8.54e-05,97797.0,97796.0,0.39701508]
["bitfinex","BTCUSD",1736080803771,8.54e-05,97802.0,97801.0,0.39701508]
["bitfinex","BTCUSD",1736080804032,8.54e-05,97802.0,97801.0,0.53279586]
["bitfinex","BTCUSD",1736080804320,8.54e-05,97802.0,97801.0,1.03279586]
["bitfinex","BTCUSD",1736080804998,8.54e-05,97802.0,97801.0,1.37092226]
["bitfinex","BTCUSD",1736080805249,8.54e-05,97802.0,97801.0,1.37492226]
["bitfinex","BTCUSD",1736080805514,8.54e-05,97802.0,97801.0,1.37992226]
["bitfinex","BTCUSD",1736080807489,8.54e-05,97802.0,97801.0,1.39008166]
["bitfinex","BTCUSD",1736080808413,8.54e-05,97802.0,97801.0,1.41021465]
["bitfinex","BTCUSD",1736080809561,0.0754854,97802.0,97801.0,1.20622833]
["bitfinex","BTCUSD",1736080810807,0.1354854,97802.0,97801.0,1.20622833]
["bitfinex","BTCUSD",1736080816338,0.1354854,97802.0,97801.0,1.05921325]
["bitfinex","BTCUSD",1736080816660,0.1354854,97802.0,97801.0,1.20622833]
["bitfinex","BTCUSD",1736080817142,0.1354854,97802.0,97801.0,0.93609534]
["bitfinex","BTCUSD",1736080817356,0.1354854,97802.0,97801.0,0.90430088]
["bitfinex","BTCUSD",1736080817568,0.1850854,97802.0,97801.0,1.10879688]
["bitfinex","BTCUSD",1736080819832,0.1850854,97802.0,97801.0,1.12542108]
["bitfinex","BTCUSD",1736080821070,0.1850854,97802.0,97801.0,0.7770644]
["bitfinex","BTCUSD",1736080823965,0.1850854,97802.0,97801.0,0.9143593]
["bitfinex","BTCUSD",1736080824953,0.1850854,97802.0,97801.0,1.25222234]
["bitfinex","BTCUSD",1736080826138,0.1850854,97802.0,97801.0,0.7770644]
["bitfinex","BTCUSD",1736080826344,0.1850854,97802.0,97801.0,0.77067048]
["bitfinex","BTCUSD",1736080827054,0.1850854,97802.0,97801.0,0.7770644]
["bitfinex","BTCUSD",1736080827239,0.1850854,97802.0,97801.0,0.9143593]
["bitfinex","BTCUSD",1736080827659,0.1850854,97802.0,97801.0,1.0143593]
["bitfinex","BTCUSD",1736080829673,0.1850854,97802.0,97801.0,1.21493381]
["bitfinex","BTCUSD",1736080831344,0.1850854,97802.0,97801.0,1.11493381]
["bitfinex","BTCUSD",1736080831681,0.1850854,97802.0,97801.0,1.21493381]
["bitfinex","BTCUSD",1736080832340,0.1850854,97802.0,97801.0,1.1467318]
["bitfinex","BTCUSD",1736080832770,0.1850854,97802.0,97801.0,1.2467318]
["bitfinex","BTCUSD",1736080832977,0.1850854,97802.0,97801.0,1.1467318]
["bitfinex","BTCUSD",1736080833434,0.1850854,97802.0,97801.0,1.14674266]
["bitfinex","BTCUSD",1736080833798,0.1850854,97802.0,97801.0,1.24674266]
["bitfinex","BTCUSD",1736080834460,0.1850854,97802.0,97801.0,1.14674266]
["bitfinex","BTCUSD",1736080835112,0.1850854,97802.0,97801.0,1.38405824]
["bitfinex","BTCUSD",1736080836848,0.1850854,97802.0,97801.0,1.24674266]
["bitfinex","BTCUSD",1736080838692,0.1850854,97802.0,97801.0,1.14674266]
["bitfinex","BTCUSD",1736080839104,0.1850854,97802.0,97801.0,1.32978741]
["bitfinex","BTCUSD",1736080839922,0.1850854,97802.0,97801.0,1.42978741]
["bitfinex","BTCUSD",1736080840048,0.1850854,97802.0,97801.0,1.24674266]
["bitfinex","BTCUSD",1736080840421,0.1850854,97802.0,97801.0,1.14674266]
["bitfinex","BTCUSD",1736080840977,0.1850854,97802.0,97801.0,1.24674266]
["bitfinex","BTCUSD",1736080841174,0.1850854,97802.0,97801.0,1.42978741]
["bitfinex","BTCUSD",1736080841991,0.1850854,97802.0,97801.0,1.32978741]
["bitfinex","BTCUSD",1736080842234,0.0600854,97802.0,97801.0,1.24674266]
["bitfinex","BTCUSD",1736080842643,0.0600854,97802.0,97801.0,0.90887325]
["bitfinex","BTCUSD",1736080844503,0.0600854,97802.0,97801.0,1.24699888]
["bitfinex","BTCUSD",1736080846906,0.1358854,97802.0,97801.0,1.24699888]
["bitfinex","BTCUSD",1736080849407,0.0600854,97802.0,97801.0,1.24699888]
["bitfinex","BTCUSD",1736080849979,0.0600854,97802.0,97801.0,1.14699888]
["bitfinex","BTCUSD",1736080850201,0.0600854,97802.0,97801.0,1.24699888]
["bitfinex","BTCUSD",1736080850412,0.0600854,97802.0,97801.0,1.52179304]
["bitfinex","BTCUSD",1736080851295,0.0600854,97802.0,97801.0,1.42179304]
["bitfinex","BTCUSD",1736080851888,0.0600854,97802.0,97801.0,1.14699888]
["bitfinex","BTCUSD",1736080856482,0.0600854,97802.0,97801.0,1.42205264]
["bitfinex","BTCUSD",1736080857764,0.0600854,97802.0,97801.0,1.14699888]
["bitfinex","BTCUSD",1736080868720,0.0600854,97802.0,97801.0,1.3509852]
["bitfinex","BTCUSD",1736080870649,0.0473,97811.0,97801.0,1.3509852]
["bitfinex","BTCUSD",1736080870856,0.0473,97811.0,97810.0,0.25149308]
["bitfinex","BTCUSD",1736080871058,0.0473,97811.0,97810.0,0.28330193]
["bitfinex","BTCUSD",1736080871263,0.0473,97811.0,97810.0,0.28969585]
["bitfinex","BTCUSD",1736080873084,0.0473,97811.0,97810.0,0.62782148]
["bitfinex","BTCUSD",1736080874335,0.0473,97811.0,97810.0,0.62882148]
["bitfinex","BTCUSD",1736080874762,0.0473,97811.0,97810.0,0.62782148]
["bitfinex","BTCUSD",1736080875145,0.0473,97811.0,97810.0,0.62982148]
["bitfinex","BTCUSD",1736080875317,0.0473,97811.0,97810.0,0.63082148]
["bitfinex","BTCUSD",1736080875532,0.0777,97820.0,97813.0,0.29701508]
["bitfinex","BTCUSD",1736080875763,0.0777,97820.0,97813.0,0.53281025]
["bitfinex","BTCUSD",1736080875964,0.05,97824.0,97813.0,0.53281025]
["bitfinex","BTCUSD",1736080876575,0.05,97824.0,97813.0,0.53920358]
["bitfinex","BTCUSD",1736080876787,0.05,97824.0,97813.0,0.87732921]
["bitfinex","BTCUSD",1736080879081,0.05,97824.0,97813.0,0.88032921]
["bitfinex","BTCUSD",1736080879292,0.001171,97814.0,97813.0,0.88732921]
["bitfinex","BTCUSD",1736080879500,0.000171,97814.0,97813.0,0.88032921]
["bitfinex","BTCUSD",1736080880345,0.000171,97814.0,97813.0,0.78724921]
["bitfinex","BTCUSD",1736080880564,0.077871,97814.0,97813.0,0.80503124]
["bitfinex","BTCUSD",1736080880793,0.077871,97814.0,97813.0,0.80903124]
["bitfinex","BTCUSD",1736080880969,0.078871,97814.0,97813.0,0.81603124]
["bitfinex","BTCUSD",1736080881178,0.077871,97814.0,97813.0,0.80503124]
["bitfinex","BTCUSD",1736080881589,0.077871,97814.0,97813.0,0.80903124]
["bitfinex","BTCUSD",1736080881810,0.078871,97814.0,97813.0,0.81703124]
["bitfinex","BTCUSD",1736080881949,0.077871,97814.0,97813.0,0.80903124]
["bitfinex","BTCUSD",1736080882174,0.077871,97814.0,97813.0,0.80503124]
["bitfinex","BTCUSD",1736080882374,0.078871,97814.0,97813.0,0.81203124]
["bitfinex","BTCUSD",1736080882607,0.078871,97814.0,97813.0,0.80503124]
["bitfinex","BTCUSD",1736080882810,0.078871,97814.0,97813.0,0.81509004]
["bitfinex","BTCUSD",1736080883575,0.078871,97814.0,97813.0,0.81909004]
["bitfinex","BTCUSD",1736080883978,0.079871,97814.0,97813.0,0.82709004]
["bitfinex","BTCUSD",1736080884196,0.078871,97814.0,97813.0,0.81909004]
["bitfinex","BTCUSD",1736080884614,0.079871,97814.0,97813.0,0.82609004]
["bitfinex","BTCUSD",1736080884822,0.078871,97814.0,97813.0,0.81509004]
["bitfinex","BTCUSD",1736080885011,0.078871,97814.0,97813.0,0.81909004]
["bitfinex","BTCUSD",1736080885223,0.079871,97814.0,97813.0,0.82609004]
["bitfinex","BTCUSD",1736080885424,0.077871,97814.0,97813.0,0.70418372]
["bitfinex","BTCUSD",1736080885637,0.126971,97814.0,97813.0,0.70418372]
["bitfinex","BTCUSD",1736080885838,0.127971,97814.0,97813.0,0.71118372]
["bitfinex","BTCUSD",1736080886870,0.127971,97814.0,97813.0,0.71518372]
["bitfinex","BTCUSD",1736080887081,0.127971,97814.0,97813.0,0.70818372]
["bitfinex","BTCUSD",1736080887301,0.127971,97814.0,97813.0,0.91217004]
["bitfinex","BTCUSD",1736080887302,0.000171,97814.0,97813.0,0.91217004]
["bitfinex","BTCUSD",1736080887515,0.001171,97814.0,97813.0,0.91917004]
["bitfinex","BTCUSD",1736080887970,0.000171,97814.0,97813.0,0.91217004]
["bitfinex","BTCUSD",1736080888185,0.001171,97814.0,97813.0,0.91917004]
["bitfinex","BTCUSD",1736080899015,0.001171,97814.0,97813.0,0.81917004]
["bitfinex","BTCUSD",1736080899446,0.084271,97814.0,97813.0,0.81917004]
["bitfinex","BTCUSD",1736080907676,0.084271,97814.0,97813.0,1.31917004]
["bitfinex","BTCUSD",1736080915560,0.084271,97814.0,97813.0,1.21518372]
["bitfinex","BTCUSD",1736080915767,0.132371,97814.0,97813.0,1.21518372]
["bitfinex","BTCUSD",1736080919138,0.132371,97814.0,97813.0,1.48987046]
["bitfinex","BTCUSD",1736080921184,0.132371,97814.0,97813.0,1.21518372]
["bitfinex","BTCUSD",1736080935678,0.132371,97814.0,97813.0,0.94440169]
["bitfinex","BTCUSD",1736080936304,0.132371,97814.0,97813.0,0.91259284]
["bitfinex","BTCUSD",1736080936734,0.132371,97814.0,97813.0,0.90859284]
["bitfinex","BTCUSD",1736080936940,0.132371,97814.0,97813.0,0.90619951]
["bitfinex","BTCUSD",1736080937179,0.14156472,97814.0,97813.0,0.90619951]
["bitfinex","BTCUSD",1736080937370,0.14056472,97814.0,97813.0,1.03683998]
["bitfinex","BTCUSD",1736080937586,0.14056472,97814.0,97813.0,0.9898249]
["bitfinex","BTCUSD",1736080937715,0.132371,97814.0,97813.0,1.04383998]
["bitfinex","BTCUSD",1736080937928,0.131371,97814.0,97813.0,1.03683998]
["bitfinex","BTCUSD",1736080938181,0.131371,97814.0,97813.0,1.03283998]
["bitfinex","BTCUSD",1736080938388,0.131371,97814.0,97813.0,0.9858249]
["bitfinex","BTCUSD",1736080938650,0.131371,97814.0,97813.0,0.56107388]
["bitfinex","BTCUSD",1736080938816,0.131371,97814.0,97813.0,0.56207388]
["bitfinex","BTCUSD",1736080939058,0.1407995,97814.0,97813.0,0.55807388]
["bitfinex","BTCUSD",1736080939184,0.1407995,97814.0,97813.0,0.55707388]
["bitfinex","BTCUSD",1736080940007,0.1407995,97814.0,97813.0,0.55807388]
["bitfinex","BTCUSD",1736080941673,0.1417995,97814.0,97813.0,0.55807388]
["bitfinex","BTCUSD",1736080941878,0.1417995,97814.0,97813.0,0.5100588]
["bitfinex","BTCUSD",1736080942076,0.1417995,97814.0,97813.0,0.55807388]
["bitfinex","BTCUSD",1736080942275,0.1417995,97814.0,97813.0,0.05807388]
["bitfinex","BTCUSD",1736080942523,0.1417995,97814.0,97813.0,0.05707388]
["bitfinex","BTCUSD",1736080942751,0.1429675,97814.0,97813.0,0.05707388]
["bitfinex","BTCUSD",1736080944242,0.2162365,97814.0,97813.0,0.04701508]
["bitfinex","BTCUSD",1736080944481,0.2162365,97814.0,97807.0,0.04701508]
["bitfinex","BTCUSD",1736080944482,0.11458582,97814.0,97807.0,0.04701508]
["bitfinex","BTCUSD",1736080944697,0.328985,97807.0,97806.0,0.04701508]
["bitfinex","BTCUSD",1736080946648,0.328985,97807.0,97806.0,0.04901508]
["bitfinex","BTCUSD",1736080947328,0.328985,97807.0,97806.0,0.05101508]
["bitfinex","BTCUSD",1736080947758,0.328985,97807.0,97806.0,0.04901508]
["bitfinex","BTCUSD",1736080947973,0.328985,97807.0,97806.0,0.04701508]
["bitfinex","BTCUSD",1736080947974,0.330985,97807.0,97806.0,0.04701508]
["bitfinex","BTCUSD",1736080948668,0.33092843,97807.0,97806.0,0.04701508]
["bitfinex","BTCUSD",1736080948881,0.1236,97806.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080949092,0.1236,97806.0,97805.0,0.04701508]
["bitfinex","BTCUSD",1736080949308,0.1236,97804.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080949534,0.30847832,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080949747,0.43289216,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080951466,0.43589216,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080951686,0.43289216,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080951916,0.43389216,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080952128,0.44189216,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080952374,0.44089216,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080952562,0.44389216,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080953209,0.44089216,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080953429,0.44389216,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080953858,0.44389216,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080953859,0.45189216,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080954577,0.43589216,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080955058,0.44389216,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080955906,0.44089216,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080956101,0.44489216,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080956888,0.43689216,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080957068,0.44489216,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080957626,0.45338985,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080957765,0.45738985,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080958181,0.46138985,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080958378,0.48438985,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080958578,0.47449785,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080958930,0.47849785,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080959918,0.47849785,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080960133,0.48649785,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080961368,0.48658325,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080963344,0.47858325,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080963743,0.48658325,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080963971,0.48258325,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080964179,0.48658325,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080964382,0.47858325,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080964821,0.48658325,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080965029,0.47858325,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736080966406,0.47858325,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080966407,0.48658325,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080977101,0.99781325,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080985594,1.00473325,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080991899,1.09663621,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080992809,1.00473325,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736080997958,1.14258769,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736081000509,1.18853917,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736081001922,1.00473325,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736081008099,0.99462525,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736081013953,0.99462525,97803.0,97802.0,0.0511708]
["bitfinex","BTCUSD",1736081021665,1.22438265,97803.0,97802.0,0.0511708]
["bitfinex","BTCUSD",1736081025451,1.21746265,97803.0,97802.0,0.0511708]
["bitfinex","BTCUSD",1736081025656,1.22434265,97803.0,97802.0,0.0511708]
["bitfinex","BTCUSD",1736081033320,0.99458525,97803.0,97802.0,0.0511708]
["bitfinex","BTCUSD",1736081038465,1.22478581,97803.0,97802.0,0.0511708]
["bitfinex","BTCUSD",1736081040719,1.32662244,97803.0,97802.0,0.0511708]
["bitfinex","BTCUSD",1736081040928,1.09642188,97803.0,97802.0,0.0511708]
["bitfinex","BTCUSD",1736081048447,0.99458525,97803.0,97802.0,0.0511708]
["bitfinex","BTCUSD",1736081050044,1.17871228,97803.0,97802.0,0.0511708]
["bitfinex","BTCUSD",1736081052523,1.12493228,97803.0,97802.0,0.0511708]
["bitfinex","BTCUSD",1736081052715,1.10193228,97803.0,97802.0,0.0511708]
["bitfinex","BTCUSD",1736081052920,0.86410525,97803.0,97802.0,0.0511708]
["bitfinex","BTCUSD",1736081053490,0.53262693,97803.0,97802.0,0.0511708]
["bitfinex","BTCUSD",1736081053708,0.53262693,97803.0,97802.0,0.09818588]
["bitfinex","BTCUSD",1736081054682,0.53262693,97803.0,97802.0,0.09868588]
["bitfinex","BTCUSD",1736081055288,0.52062693,97803.0,97802.0,0.09768588]
["bitfinex","BTCUSD",1736081055489,0.52262693,97803.0,97802.0,0.09768588]
["bitfinex","BTCUSD",1736081055705,0.52262693,97803.0,97802.0,0.09868588]
["bitfinex","BTCUSD",1736081055706,0.53062693,97803.0,97802.0,0.09868588]
["bitfinex","BTCUSD",1736081055906,0.52262693,97803.0,97802.0,0.09768588]
["bitfinex","BTCUSD",1736081056259,0.52462693,97803.0,97802.0,0.09768588]
["bitfinex","BTCUSD",1736081056443,0.52562693,97803.0,97802.0,0.09768588]
["bitfinex","BTCUSD",1736081058873,0.52462693,97803.0,97802.0,0.09718588]
["bitfinex","BTCUSD",1736081059077,0.52062693,97803.0,97802.0,0.09718588]
["bitfinex","BTCUSD",1736081059410,0.52262693,97803.0,97802.0,0.09718588]
["bitfinex","BTCUSD",1736081059784,0.52062693,97803.0,97802.0,0.09718588]
["bitfinex","BTCUSD",1736081060163,0.52262693,97803.0,97802.0,0.09718588]
["bitfinex","BTCUSD",1736081074344,0.52262693,97803.0,97802.0,0.2011722]
["bitfinex","BTCUSD",1736081075048,0.52062693,97803.0,97802.0,0.2011722]
["bitfinex","BTCUSD",1736081075431,0.52062693,97803.0,97802.0,0.2041722]
["bitfinex","BTCUSD",1736081075797,0.52062693,97803.0,97802.0,0.10018588]
["bitfinex","BTCUSD",1736081095650,0.52062693,97803.0,97802.0,0.13204015]
["bitfinex","BTCUSD",1736081097554,0.52062693,97803.0,97802.0,0.22377705]
["bitfinex","BTCUSD",1736081098037,0.5113154,97803.0,97802.0,0.22377705]
["bitfinex","BTCUSD",1736081098394,0.51994954,97803.0,97802.0,0.22377705]
["bitfinex","BTCUSD",1736081098809,0.51994954,97803.0,97802.0,0.13204015]
["bitfinex","BTCUSD",1736081099006,0.51904592,97803.0,97802.0,0.13204015]
["bitfinex","BTCUSD",1736081099202,0.51221689,97803.0,97802.0,0.13204015]
["bitfinex","BTCUSD",1736081099414,0.51994697,97803.0,97802.0,0.13204015]
["bitfinex","BTCUSD",1736081100036,0.51994697,97803.0,97802.0,0.47056399]
["bitfinex","BTCUSD",1736081100744,0.59584697,97803.0,97802.0,0.47056399]
["bitfinex","BTCUSD",1736081100959,0.59584697,97803.0,97802.0,0.43870972]
["bitfinex","BTCUSD",1736081101573,0.59584697,97803.0,97802.0,0.43770972]
["bitfinex","BTCUSD",1736081101784,0.59584697,97803.0,97802.0,0.44410443]
["bitfinex","BTCUSD",1736081101984,0.59584697,97803.0,97802.0,0.44310443]
["bitfinex","BTCUSD",1736081102816,0.59584697,97803.0,97802.0,0.19733862]
["bitfinex","BTCUSD",1736081103022,0.5872154,97803.0,97802.0,0.19733862]
["bitfinex","BTCUSD",1736081103230,0.59582857,97803.0,97802.0,0.19733862]
["bitfinex","BTCUSD",1736081103848,0.59582857,97803.0,97802.0,0.14733862]
["bitfinex","BTCUSD",1736081104222,0.59582857,97803.0,97802.0,0.19321764]
["bitfinex","BTCUSD",1736081104622,0.5872154,97803.0,97802.0,0.19321764]
["bitfinex","BTCUSD",1736081105001,0.59582596,97803.0,97802.0,0.19321764]
["bitfinex","BTCUSD",1736081105172,0.59582596,97803.0,97802.0,0.05558059]
["bitfinex","BTCUSD",1736081105581,0.51992596,97803.0,97802.0,0.05558059]
["bitfinex","BTCUSD",1736081106441,0.51992596,97803.0,97802.0,0.08744284]
["bitfinex","BTCUSD",1736081106981,0.51992596,97803.0,97802.0,0.05558059]
["bitfinex","BTCUSD",1736081107204,0.51992596,97803.0,97802.0,0.0874435]
["bitfinex","BTCUSD",1736081107635,0.51992596,97803.0,97802.0,0.60966114]
["bitfinex","BTCUSD",1736081108008,0.51992596,97803.0,97802.0,0.57966114]
["bitfinex","BTCUSD",1736081111259,0.51992596,97803.0,97802.0,0.39631131]
["bitfinex","BTCUSD",1736081112671,0.51992596,97803.0,97802.0,0.0576143]
["bitfinex","BTCUSD",1736081113876,0.51992596,97803.0,97802.0,0.57984148]
["bitfinex","BTCUSD",1736081114603,0.59722596,97803.0,97802.0,0.39631131]
["bitfinex","BTCUSD",1736081115058,0.59722596,97803.0,97802.0,0.3644484]
["bitfinex","BTCUSD",1736081116042,0.64312596,97803.0,97802.0,0.3644484]
["bitfinex","BTCUSD",1736081116247,0.64312596,97803.0,97802.0,0.02575139]
["bitfinex","BTCUSD",1736081117036,0.64312596,97803.0,97802.0,0.01935668]
["bitfinex","BTCUSD",1736081118240,0.64312596,97803.0,97802.0,0.02575139]
["bitfinex","BTCUSD",1736081119050,0.64312596,97803.0,97802.0,0.11753664]
["bitfinex","BTCUSD",1736081119260,0.6345154,97803.0,97802.0,0.11753664]
["bitfinex","BTCUSD",1736081119458,0.64311401,97803.0,97802.0,0.11753664]
["bitfinex","BTCUSD",1736081120263,0.64311401,97803.0,97802.0,0.02575139]
["bitfinex","BTCUSD",1736081120473,0.6345154,97803.0,97802.0,0.02575139]
["bitfinex","BTCUSD",1736081120699,0.6431114,97803.0,97802.0,0.02475139]
["bitfinex","BTCUSD",1736081121015,0.6431114,97803.0,97802.0,0.02575139]
["bitfinex","BTCUSD",1736081121218,0.6431114,97803.0,97802.0,0.01735668]
["bitfinex","BTCUSD",1736081121392,0.6431114,97803.0,97802.0,0.02475152]
["bitfinex","BTCUSD",1736081121548,0.6431114,97803.0,97802.0,0.02575152]
["bitfinex","BTCUSD",1736081121761,0.6345154,97803.0,97802.0,0.02575152]
["bitfinex","BTCUSD",1736081122253,0.64311401,97803.0,97802.0,0.01935668]
["bitfinex","BTCUSD",1736081123216,0.64311401,97803.0,97802.0,0.0021708]
["bitfinex","BTCUSD",1736081123217,0.6345154,97803.0,97802.0,0.0021708]
["bitfinex","BTCUSD",1736081123438,0.6345154,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736081123645,0.95159241,97803.0,97802.0,0.0011708]
["bitfinex","BTCUSD",1736081124000,0.95159241,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736081124209,1.07857873,97803.0,97802.0,0.0001708]
["bitfinex","BTCUSD",1736081124415,0.023,97802.0,97801.0,0.09178732]
["bitfinex","BTCUSD",1736081124612,0.76258432,97802.0,97801.0,0.09178732]
["bitfinex","BTCUSD",1736081124976,0.76141632,97802.0,97801.0,0.09178732]
["bitfinex","BTCUSD",1736081125304,0.023,97800.0,97797.0,0.0001708]
["bitfinex","BTCUSD",1736081125503,0.1462,97798.0,97797.0,0.0001708]
["bitfinex","BTCUSD",1736081125710,0.76258432,97798.0,97797.0,0.0001708]
["bitfinex","BTCUSD",1736081125908,0.76141632,97798.0,97797.0,0.0001708]
["bitfinex","BTCUSD",1736081126721,0.76223478,97798.0,97797.0,0.0001708]
["bitfinex","BTCUSD",1736081127439,0.76923478,97798.0,97797.0,0.0011708]
["bitfinex","BTCUSD",1736081128632,0.77123478,97798.0,97797.0,0.0011708]
["bitfinex","BTCUSD",1736081131287,0.76223478,97798.0,97797.0,0.0001708]
["bitfinex","BTCUSD",1736081131675,0.77423478,97798.0,97797.0,0.0011708]
["bitfinex","BTCUSD",1736081132296,0.77023478,97798.0,97797.0,0.0011708]
["bitfinex","BTCUSD",1736081132500,0.77423478,97798.0,97797.0,0.0011708]
["bitfinex","BTCUSD",1736081133071,0.77023478,97798.0,97797.0,0.0011708]
["bitfinex","BTCUSD",1736081133270,0.77423478,97798.0,97797.0,0.0011708]
["bitfinex","BTCUSD",1736081133468,0.76623478,97798.0,97797.0,0.0001708]
["bitfinex","BTCUSD",1736081133917,0.77523478,97798.0,97797.0,0.0011708]
["bitfinex","BTCUSD",1736081134200,0.76623478,97798.0,97797.0,0.0001708]
["bitfinex","BTCUSD",1736081134610,0.77523478,97798.0,97797.0,0.0011708]
["bitfinex","BTCUSD",1736081137531,0.78293626,97798.0,97797.0,0.0011708]
["bitfinex","BTCUSD",1736081139244,0.78981626,97798.0,97797.0,0.0011708]
["bitfinex","BTCUSD",1736081140279,0.78081626,97798.0,97797.0,0.0001708]
["bitfinex","BTCUSD",1736081140640,0.65594994,97798.0,97797.0,0.0011708]
["bitfinex","BTCUSD",1736081140842,0.53274994,97798.0,97797.0,0.01835668]
["bitfinex","BTCUSD",1736081141048,0.52874994,97798.0,97797.0,0.01835668]
["bitfinex","BTCUSD",1736081141390,0.52474994,97798.0,97797.0,0.02769538]
["bitfinex","BTCUSD",1736081141824,0.51974994,97798.0,97797.0,0.02769538]
["bitfinex","BTCUSD",1736081142191,0.51974994,97798.0,97797.0,0.02869538]
["bitfinex","BTCUSD",1736081142803,0.52874994,97798.0,97797.0,0.02869538]
["bitfinex","BTCUSD",1736081143376,0.51974994,97798.0,97797.0,0.13270415]
["bitfinex","BTCUSD",1736081143516,0.52074994,97798.0,97797.0,0.1386817]
["bitfinex","BTCUSD",1736081144293,0.52074994,97798.0,97797.0,0.1426817]
["bitfinex","BTCUSD",1736081144599,0.51974994,97798.0,97797.0,0.1356817]
["bitfinex","BTCUSD",1736081144821,0.52074994,97798.0,97797.0,0.1406817]
["bitfinex","BTCUSD",1736081145205,0.52174994,97798.0,97797.0,0.1466817]
["bitfinex","BTCUSD",1736081146023,0.52074994,97798.0,97797.0,0.1376817]
["bitfinex","BTCUSD",1736081147066,0.52174994,97798.0,97797.0,0.1466817]
["bitfinex","BTCUSD",1736081149182,0.52174994,97798.0,97797.0,0.23808364]
["bitfinex","BTCUSD",1736081150470,0.52174994,97798.0,97797.0,0.1466817]
["bitfinex","BTCUSD",1736081152535,0.52174994,97798.0,97797.0,0.2966817]
["bitfinex","BTCUSD",1736081152738,0.48084994,97798.0,97797.0,0.3966817]
["bitfinex","BTCUSD",1736081152946,0.48084994,97798.0,97797.0,0.48808364]
["bitfinex","BTCUSD",1736081153974,0.48084994,97798.0,97797.0,0.51979093]
["bitfinex","BTCUSD",1736081154127,0.48084994,97798.0,97797.0,0.56606788]
["bitfinex","BTCUSD",1736081154332,0.4041308,97798.0,97797.0,0.63436059]
["bitfinex","BTCUSD",1736081154541,8.54e-05,97802.0,97801.0,0.57168188]
["bitfinex","BTCUSD",1736081154753,8.54e-05,97802.0,97801.0,0.6761682]
["bitfinex","BTCUSD",1736081155367,8e-07,97803.0,97802.0,0.36718588]
["bitfinex","BTCUSD",1736081155572,8e-07,97803.0,97802.0,0.4711722]
["bitfinex","BTCUSD",1736081156384,0.000171,97814.0,97813.0,0.01718588]
["bitfinex","BTCUSD",1736081156617,0.000171,97814.0,97813.0,0.01820807]
["bitfinex","BTCUSD",1736081156863,0.000171,97814.0,97813.0,0.27219439]
["bitfinex","BTCUSD",1736081157061,0.000171,97814.0,97813.0,0.2711722]
["bitfinex","BTCUSD",1736081157475,0.000171,97814.0,97813.0,0.7711722]
["bitfinex","BTCUSD",1736081158903,0.001171,97814.0,97813.0,0.7801722]
["bitfinex","BTCUSD",1736081160899,0.001171,97814.0,97813.0,0.7905409]
["bitfinex","BTCUSD",1736081161486,0.001171,97814.0,97813.0,0.8905409]
["bitfinex","BTCUSD",1736081166661,0.001171,97814.0,97813.0,0.7905409]
["bitfinex","BTCUSD",1736081167302,0.001171,97814.0,97813.0,0.8905409]
["bitfinex","BTCUSD",1736081167518,0.001171,97814.0,97813.0,0.7905409]
["bitfinex","BTCUSD",1736081169058,0.001171,97814.0,97813.0,0.8905409]
["bitfinex","BTCUSD",1736081171665,0.001171,97814.0,97813.0,0.7905409]
["bitfinex","BTCUSD",1736081174631,0.046971,97814.0,97813.0,0.53655458]
["bitfinex","BTCUSD",1736081176195,0.046971,97814.0,97813.0,0.56832918]
["bitfinex","BTCUSD",1736081179456,0.046971,97814.0,97813.0,0.59832918]
["bitfinex","BTCUSD",1736081189392,0.046971,97814.0,97813.0,0.68959967]
["bitfinex","BTCUSD",1736081192978,0.129871,97814.0,97813.0,0.68959967]
["bitfinex","BTCUSD",1736081193179,0.129871,97814.0,97813.0,0.65782507]
["bitfinex","BTCUSD",1736081194662,0.129871,97814.0,97813.0,0.56655458]
["bitfinex","BTCUSD",1736081203284,0.129871,97814.0,97813.0,0.59838296]
["bitfinex","BTCUSD",1736081204710,0.001171,97814.0,97813.0,0.59838296]
["bitfinex","BTCUSD",1736081204921,0.001171,97814.0,97813.0,0.70236928]
["bitfinex","BTCUSD",1736081206105,0.001171,97814.0,97813.0,1.04049073]
["bitfinex","BTCUSD",1736081207537,0.001171,97814.0,97813.0,0.70236928]
["bitfinex","BTCUSD",1736081208785,0.001171,97814.0,97813.0,1.04051261]
["bitfinex","BTCUSD",1736081210005,0.001171,97814.0,97813.0,1.26954255]
["bitfinex","BTCUSD",1736081211481,0.001171,97814.0,97813.0,1.04051261]
["bitfinex","BTCUSD",1736081220188,0.001171,97814.0,97813.0,1.07051261]
["bitfinex","BTCUSD",1736081221818,0.001171,97814.0,97813.0,1.22051261]
["bitfinex","BTCUSD",1736081222029,0.001171,97814.0,97813.0,1.32051261]
["bitfinex","BTCUSD",1736081223283,0.000171,97814.0,97813.0,1.31451261]
["bitfinex","BTCUSD",1736081223674,0.001171,97814.0,97813.0,1.32251261]
["bitfinex","BTCUSD",1736081224151,0.0805,97829.0,97816.0,0.1]
["bitfinex","BTCUSD",1736081224359,0.08064865,97829.0,97828.0,0.22162588]
["bitfinex","BTCUSD",1736081224566,0.08064865,97829.0,97828.0,0.35744058]
["bitfinex","BTCUSD",1736081224767,0.00014865,97829.0,97828.0,0.35744058]
["bitfinex","BTCUSD",1736081224991,0.00014865,97829.0,97828.0,0.36383264]
["bitfinex","BTCUSD",1736081225858,0.00014865,97829.0,97828.0,0.36683264]
["bitfinex","BTCUSD",1736081226230,0.00014865,97829.0,97828.0,0.70497597]
["bitfinex","BTCUSD",1736081226447,0.00014865,97829.0,97828.0,1.20497597]
["bitfinex","BTCUSD",1736081227931,0.00014865,97829.0,97828.0,1.20997597]
["bitfinex","BTCUSD",1736081228137,0.00023405,97829.0,97828.0,1.20997597]
["bitfinex","BTCUSD",1736081230614,0.00023405,97829.0,97828.0,1.39305599]
["bitfinex","BTCUSD",1736081232119,0.00023405,97829.0,97828.0,1.20997597]
["bitfinex","BTCUSD",1736081232343,0.00023405,97829.0,97828.0,1.37021363]
["bitfinex","BTCUSD",1736081232564,0.0759562,97853.0,97852.0,0.01718588]
["bitfinex","BTCUSD",1736081232794,0.0759562,97853.0,97852.0,0.4755622]
["bitfinex","BTCUSD",1736081233019,0.0764515,97853.0,97852.0,0.4755622]
["bitfinex","BTCUSD",1736081233237,0.0004953,97853.0,97852.0,0.48195426]
["bitfinex","BTCUSD",1736081233452,0.0498,97858.0,97853.0,0.15]
["bitfinex","BTCUSD",1736081233660,0.04986073,97858.0,97857.0,0.22156488]
["bitfinex","BTCUSD",1736081233869,0.04986073,97858.0,97857.0,0.3255512]
["bitfinex","BTCUSD",1736081234397,0.04986073,97858.0,97857.0,0.33194326]
["bitfinex","BTCUSD",1736081235653,0.13016073,97858.0,97857.0,0.33494326]
["bitfinex","BTCUSD",1736081235835,0.13016073,97858.0,97857.0,0.34722921]
["bitfinex","BTCUSD",1736081237080,0.13016073,97858.0,97857.0,0.43869329]
["bitfinex","BTCUSD",1736081237081,6.073e-05,97858.0,97857.0,0.43869329]
["bitfinex","BTCUSD",1736081238292,6.073e-05,97858.0,97857.0,0.34722921]
["bitfinex","BTCUSD",1736081239574,6.073e-05,97858.0,97857.0,0.34083715]
["bitfinex","BTCUSD",1736081240433,0.00014613,97858.0,97857.0,0.34083715]
["bitfinex","BTCUSD",1736081241089,0.07874613,97858.0,97857.0,0.34083715]
["bitfinex","BTCUSD",1736081242062,0.07874613,97858.0,97857.0,0.23685083]
["bitfinex","BTCUSD",1736081242063,0.12644613,97858.0,97857.0,0.23685083]
["bitfinex","BTCUSD",1736081242733,0.12644613,97858.0,97857.0,0.21966495]
["bitfinex","BTCUSD",1736081242927,0.12644613,97858.0,97857.0,0.23685083]
["bitfinex","BTCUSD",1736081244414,0.12644613,97858.0,97857.0,0.23185083]
["bitfinex","BTCUSD",1736081244672,0.12644613,97858.0,97857.0,0.23385083]
["bitfinex","BTCUSD",1736081244915,0.12644613,97858.0,97857.0,0.23585083]
["bitfinex","BTCUSD",1736081245095,0.12644613,97858.0,97857.0,0.23385083]
["bitfinex","BTCUSD",1736081245250,0.12644613,97858.0,97857.0,0.23185083]
["bitfinex","BTCUSD",1736081245458,0.12644613,97858.0,97857.0,0.23485083]
["bitfinex","BTCUSD",1736081246714,0.12644613,97858.0,97857.0,0.23285083]
["bitfinex","BTCUSD",1736081247174,0.12644613,97858.0,97857.0,0.23485083]
["bitfinex","BTCUSD",1736081247507,0.12644613,97858.0,97857.0,0.23185083]
["bitfinex","BTCUSD",1736081247746,0.12644613,97858.0,97857.0,0.23485083]
["bitfinex","BTCUSD",1736081248211,0.12644613,97858.0,97857.0,0.23385083]
["bitfinex","BTCUSD",1736081248623,0.12644613,97858.0,97857.0,0.23485083]
["bitfinex","BTCUSD",1736081249284,0.12644613,97858.0,97857.0,0.33883715]
["bitfinex","BTCUSD",1736081249498,0.00014613,97858.0,97857.0,0.48883715]
["bitfinex","BTCUSD",1736081249851,1.3e-07,97858.0,97857.0,0.59571715]
["bitfinex","BTCUSD",1736081250073,1.3e-07,97858.0,97857.0,0.72737177]
["bitfinex","BTCUSD",1736081250277,1.3e-07,97858.0,97857.0,2.22737177]
["bitfinex","BTCUSD",1736081250651,1.3e-07,97858.0,97857.0,0.72637177]
["bitfinex","BTCUSD",1736081250854,1.3e-07,97858.0,97857.0,0.62637177]
["bitfinex","BTCUSD",1736081251506,8.54e-05,97871.0,97870.0,0.01718588]
["bitfinex","BTCUSD",1736081251720,0.00014611,97871.0,97870.0,0.37153788]
["bitfinex","BTCUSD",1736081251922,0.00677538,97871.0,97870.0,0.37153788]
["bitfinex","BTCUSD",1736081252134,0.00014611,97871.0,97870.0,0.37153788]
["bitfinex","BTCUSD",1736081253336,0.00014611,97871.0,97870.0,0.87153788]
["bitfinex","BTCUSD",1736081253540,0.00014611,97871.0,97870.0,0.87453788]
["bitfinex","BTCUSD",1736081254073,0.00014611,97871.0,97870.0,0.87953788]
["bitfinex","BTCUSD",1736081255247,0.00014611,97871.0,97870.0,0.88958767]
["bitfinex","BTCUSD",1736081262639,0.00014611,97871.0,97870.0,0.99357399]
["bitfinex","BTCUSD",1736081265829,0.00014611,97871.0,97870.0,1.02525543]
["bitfinex","BTCUSD",1736081271278,9.244e-05,97871.0,97870.0,1.02525543]
["bitfinex","BTCUSD",1736081274638,9.244e-05,97871.0,97870.0,0.99357399]
["bitfinex","BTCUSD",1736081275012,9.244e-05,97871.0,97870.0,0.92129195]
["bitfinex","BTCUSD",1736081275221,0.12359244,97871.0,97870.0,0.73958767]
["bitfinex","BTCUSD",1736081276077,0.07769244,97871.0,97870.0,0.84357399]
["bitfinex","BTCUSD",1736081276489,0.07769244,97871.0,97870.0,0.99357399]
["bitfinex","BTCUSD",1736081276714,9.244e-05,97871.0,97870.0,1.02527775]
["bitfinex","BTCUSD",1736081277115,0.07269244,97878.0,97870.0,1.02527775]
["bitfinex","BTCUSD",1736081277309,0.07269244,97878.0,97877.0,0.22152388]
["bitfinex","BTCUSD",1736081277538,0.07269244,97878.0,97877.0,0.3255102]
["bitfinex","BTCUSD",1736081278700,0.07269244,97878.0,97877.0,0.3285102]
["bitfinex","BTCUSD",1736081278961,0.0004,97879.0,97877.0,0.3285102]
["bitfinex","BTCUSD",1736081279091,0.0004,97879.0,97878.0,0.1221937]
["bitfinex","BTCUSD",1736081279710,0.0004,97879.0,97878.0,0.2721937]
["bitfinex","BTCUSD",1736081280081,0.0004,97879.0,97878.0,0.2711722]
["bitfinex","BTCUSD",1736081280752,0.0004,97879.0,97878.0,0.2731722]
["bitfinex","BTCUSD",1736081281150,0.0459,97880.0,97879.0,0.37151888]
["bitfinex","BTCUSD",1736081281151,0.0413,97880.0,97879.0,0.37151888]
["bitfinex","BTCUSD",1736081281353,0.0413,97880.0,97879.0,0.4755052]
["bitfinex","BTCUSD",1736081282566,0.0413,97880.0,97879.0,0.50724852]
["bitfinex","BTCUSD",1736081283415,0.0413,97880.0,97879.0,1.00724852]
["bitfinex","BTCUSD",1736081283617,0.0413,97880.0,97879.0,1.01124852]
["bitfinex","BTCUSD",1736081283765,0.0413,97880.0,97879.0,1.01324852]
["bitfinex","BTCUSD",1736081284188,0.0798,97883.0,97882.0,0.01718588]
["bitfinex","BTCUSD",1736081284793,0.0798,97883.0,97882.0,0.0489292]
["bitfinex","BTCUSD",1736081285370,0.0798854,97900.0,97884.0,0.01718588]
["bitfinex","BTCUSD",1736081285587,0.0798854,97900.0,97899.0,0.01718588]
["bitfinex","BTCUSD",1736081285777,0.0798854,97900.0,97899.0,0.25323875]
["bitfinex","BTCUSD",1736081286373,0.0798854,97900.0,97899.0,0.22147788]
["bitfinex","BTCUSD",1736081287340,0.0828854,97900.0,97899.0,0.22147788]
["bitfinex","BTCUSD",1736081287540,0.0828854,97900.0,97899.0,0.22247788]
["bitfinex","BTCUSD",1736081287770,0.08676669,97900.0,97899.0,0.22247788]
["bitfinex","BTCUSD",1736081288002,0.08676669,97900.0,97899.0,0.72247788]
["bitfinex","BTCUSD",1736081288420,0.0828854,97900.0,97899.0,0.72247788]
["bitfinex","BTCUSD",1736081290672,0.0828854,97900.0,97899.0,0.73255976]
["bitfinex","BTCUSD",1736081303723,0.1321854,97900.0,97899.0,0.73255976]
["bitfinex","BTCUSD",1736081305845,0.1321854,97900.0,97899.0,0.72247788]
["bitfinex","BTCUSD",1736081317561,0.1321854,97900.0,97899.0,0.705292]
["bitfinex","BTCUSD",1736081318757,0.1321854,97900.0,97899.0,0.501]
["bitfinex","BTCUSD",1736081322132,0.1321854,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1736081322350,0.1333534,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1736081322530,0.13846973,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1736081323490,0.24245605,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1736081323708,0.24128805,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1736081328658,0.26428805,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1736081329553,0.023,97899.0,97885.0,0.0001708]
["bitfinex","BTCUSD",1736081329758,0.2043,97895.0,97885.0,0.0001708]
["bitfinex","BTCUSD",1736081330033,0.10515432,97894.0,97885.0,0.0001708]
["bitfinex","BTCUSD",1736081330215,0.0783,97891.0,97886.0,0.204319]
["bitfinex","BTCUSD",1736081330605,0.0783,97888.0,97886.0,0.204319]
["bitfinex","BTCUSD",1736081330815,0.079468,97888.0,97886.0,0.204319]
["bitfinex","BTCUSD",1736081331005,0.079468,97887.0,97885.0,0.0011708]
["bitfinex","BTCUSD",1736081331210,0.1183,97886.0,97885.0,0.0011708]
["bitfinex","BTCUSD",1736081331339,0.119468,97886.0,97885.0,0.0011708]
["bitfinex","BTCUSD",1736081331639,0.12370851,97886.0,97885.0,0.0011708]
["bitfinex","BTCUSD",1736081331842,0.12370851,97886.0,97885.0,0.0021708]
["bitfinex","BTCUSD",1736081332042,0.12370851,97886.0,97885.0,0.0011708]
["bitfinex","BTCUSD",1736081332541,0.12254051,97886.0,97885.0,0.0021708]
["bitfinex","BTCUSD",1736081332769,0.12254051,97886.0,97885.0,0.0011708]
["bitfinex","BTCUSD",1736081333114,0.12354051,97886.0,97885.0,0.0011708]
["bitfinex","BTCUSD",1736081333496,0.12354051,97886.0,97885.0,0.0001708]
["bitfinex","BTCUSD",1736081333696,0.12440326,97886.0,97885.0,0.0001708]
["bitfinex","BTCUSD",1736081347135,0.12448866,97886.0,97885.0,0.0001708]
["bitfinex","BTCUSD",1736081351470,0.08448866,97886.0,97885.0,0.01735668]
["bitfinex","BTCUSD",1736081351676,0.00618866,97886.0,97885.0,0.01735668]
["bitfinex","BTCUSD",1736081351883,0.0010854,97886.0,97885.0,0.01735668]
["bitfinex","BTCUSD",1736081353481,8.54e-05,97886.0,97885.0,0.01735668]
["bitfinex","BTCUSD",1736081353676,8.54e-05,97886.0,97885.0,0.01835668]
["bitfinex","BTCUSD",1736081354323,8.54e-05,97886.0,97885.0,0.01935668]
["bitfinex","BTCUSD",1736081355006,0.1306854,97886.0,97885.0,0.01935668]
["bitfinex","BTCUSD",1736081355216,0.1306854,97886.0,97885.0,0.02979979]
["bitfinex","BTCUSD",1736081355418,0.13577112,97886.0,97885.0,0.02979979]
["bitfinex","BTCUSD",1736081355620,0.13577112,97886.0,97885.0,0.03079979]
["bitfinex","BTCUSD",1736081355839,0.13577112,97886.0,97885.0,0.02879979]
["bitfinex","BTCUSD",1736081356082,0.13577112,97886.0,97885.0,0.02779979]
["bitfinex","BTCUSD",1736081356343,0.13577112,97886.0,97885.0,0.02979979]
["bitfinex","BTCUSD",1736081356559,0.13577112,97886.0,97885.0,0.02879979]
["bitfinex","BTCUSD",1736081356733,0.13577112,97886.0,97885.0,0.02779979]
["bitfinex","BTCUSD",1736081356972,0.13677112,97886.0,97885.0,0.02779979]
["bitfinex","BTCUSD",1736081360599,0.08857112,97886.0,97885.0,0.02779979]
["bitfinex","BTCUSD",1736081360818,0.00617112,97886.0,97885.0,0.02779979]
["bitfinex","BTCUSD",1736081361043,0.0010854,97886.0,97885.0,0.02779979]
["bitfinex","BTCUSD",1736081362043,0.0010854,97886.0,97885.0,0.02879979]
["bitfinex","BTCUSD",1736081362243,8.54e-05,97886.0,97885.0,0.02879979]
["bitfinex","BTCUSD",1736081362668,8.54e-05,97886.0,97885.0,0.02979979]
["bitfinex","BTCUSD",1736081366883,8.54e-05,97886.0,97885.0,0.16640888]
["bitfinex","BTCUSD",1736081368048,8.54e-05,97886.0,97885.0,0.02979979]
["bitfinex","BTCUSD",1736081368476,8.54e-05,97886.0,97885.0,0.28378611]
["bitfinex","BTCUSD",1736081368679,8.54e-05,97886.0,97885.0,0.32522478]
["bitfinex","BTCUSD",1736081369623,8.54e-05,97886.0,97885.0,0.32422478]
["bitfinex","BTCUSD",1736081370169,8.54e-05,97886.0,97885.0,0.32522478]
["bitfinex","BTCUSD",1736081370828,8.54e-05,97886.0,97885.0,0.66254442]
["bitfinex","BTCUSD",1736081371362,8.54e-05,97900.0,97885.0,0.66254442]
["bitfinex","BTCUSD",1736081371581,8.54e-05,97900.0,97899.0,0.22147788]
["bitfinex","BTCUSD",1736081372126,8.54e-05,97900.0,97899.0,0.72147788]
["bitfinex","BTCUSD",1736081372759,8.54e-05,97900.0,97899.0,0.72247788]
["bitfinex","BTCUSD",1736081373649,0.0030854,97900.0,97899.0,0.72247788]
["bitfinex","BTCUSD",1736081374020,0.00313489,97900.0,97899.0,0.72247788]
["bitfinex","BTCUSD",1736081377190,0.00313489,97900.0,97899.0,0.73265223]
["bitfinex","BTCUSD",1736081382420,0.00013489,97900.0,97899.0,0.73265223]
["bitfinex","BTCUSD",1736081382636,0.00013489,97900.0,97899.0,0.73465223]
["bitfinex","BTCUSD",1736081382851,0.00013489,97900.0,97899.0,0.74065223]
["bitfinex","BTCUSD",1736081383241,0.00013489,97900.0,97899.0,0.76080703]
["bitfinex","BTCUSD",1736081383659,0.00013489,97900.0,97899.0,0.75780703]
["bitfinex","BTCUSD",1736081383964,0.00013489,97900.0,97899.0,0.76080703]
["bitfinex","BTCUSD",1736081384973,0.00013489,97900.0,97899.0,0.76080703]
["bitfinex","BTCUSD",1736081397610,0.00013489,97900.0,97899.0,0.79253203]
["bitfinex","BTCUSD",1736081401025,0.00013489,97900.0,97899.0,0.94253203]
["bitfinex","BTCUSD",1736081401231,0.00013489,97900.0,97899.0,1.04651835]
["bitfinex","BTCUSD",1736081401867,2.9e-07,97901.0,97900.0,0.16718588]
["bitfinex","BTCUSD",1736081402072,2.9e-07,97901.0,97900.0,0.40391844]
["bitfinex","BTCUSD",1736081402277,2.9e-07,97901.0,97900.0,0.4028972]
["bitfinex","BTCUSD",1736081403057,2.9e-07,97901.0,97900.0,0.4058972]
["bitfinex","BTCUSD",1736081403293,2.9e-07,97901.0,97900.0,0.4155972]
["bitfinex","BTCUSD",1736081403493,8.54e-05,97912.0,97911.0,0.01718588]
["bitfinex","BTCUSD",1736081403724,0.00013487,97912.0,97911.0,0.30391834]
["bitfinex","BTCUSD",1736081404026,0.00013487,97912.0,97911.0,0.3028972]
["bitfinex","BTCUSD",1736081404229,0.00013487,97912.0,97911.0,0.8028972]
["bitfinex","BTCUSD",1736081405305,0.08213487,97912.0,97911.0,0.69991088]
["bitfinex","BTCUSD",1736081405515,0.08213487,97912.0,97911.0,1.26506829]
["bitfinex","BTCUSD",1736081405910,0.08198181,97912.0,97911.0,1.26606829]
["bitfinex","BTCUSD",1736081406149,0.08198181,97912.0,97911.0,1.23434329]
["bitfinex","BTCUSD",1736081406534,0.08198181,97912.0,97911.0,1.26607757]
["bitfinex","BTCUSD",1736081406748,0.08198181,97912.0,97911.0,0.55092016]
["bitfinex","BTCUSD",1736081406998,0.08198181,97912.0,97911.0,0.51918588]
["bitfinex","BTCUSD",1736081407206,0.08198181,97912.0,97911.0,0.502]
["bitfinex","BTCUSD",1736081407629,0.08198181,97912.0,97911.0,0.51918588]
["bitfinex","BTCUSD",1736081408677,0.08198181,97912.0,97911.0,0.52836641]
["bitfinex","BTCUSD",1736081408892,0.08198181,97912.0,97911.0,0.52736641]
["bitfinex","BTCUSD",1736081409123,0.08198181,97912.0,97911.0,0.51218053]
["bitfinex","BTCUSD",1736081409512,0.08198181,97912.0,97911.0,0.52936641]
["bitfinex","BTCUSD",1736081411442,0.08198181,97912.0,97911.0,0.52836641]
["bitfinex","BTCUSD",1736081411646,0.08198181,97912.0,97911.0,0.52936641]
["bitfinex","BTCUSD",1736081412429,0.08198181,97912.0,97911.0,0.52836641]
["bitfinex","BTCUSD",1736081415037,0.08198181,97912.0,97911.0,0.52721641]
["bitfinex","BTCUSD",1736081416111,0.08198181,97912.0,97911.0,0.52836641]
["bitfinex","BTCUSD",1736081417321,0.08206721,97912.0,97911.0,0.52836641]
["bitfinex","BTCUSD",1736081421976,0.08206721,97912.0,97911.0,0.52736641]
["bitfinex","BTCUSD",1736081422395,0.08206721,97912.0,97911.0,0.52836641]
["bitfinex","BTCUSD",1736081423373,0.08206721,97912.0,97911.0,0.52736641]
["bitfinex","BTCUSD",1736081424798,0.13126721,97912.0,97911.0,0.501]
["bitfinex","BTCUSD",1736081425842,0.13126721,97912.0,97911.0,0.51818588]
["bitfinex","BTCUSD",1736081426439,0.13126721,97912.0,97911.0,0.51718588]
["bitfinex","BTCUSD",1736081429335,0.13226721,97912.0,97911.0,0.51718588]
["bitfinex","BTCUSD",1736081430218,0.13226721,97912.0,97911.0,0.51735668]
["bitfinex","BTCUSD",1736081432279,0.13126721,97912.0,97911.0,0.51735668]
["bitfinex","BTCUSD",1736081432488,0.13226721,97912.0,97911.0,0.51735668]
["bitfinex","BTCUSD",1736081433588,0.13126721,97912.0,97911.0,0.51735668]
["bitfinex","BTCUSD",1736081433806,0.13126721,97912.0,97911.0,0.01735668]
["bitfinex","BTCUSD",1736081434006,0.14219043,97912.0,97911.0,0.01735668]
["bitfinex","BTCUSD",1736081435169,0.14119043,97912.0,97911.0,0.01735668]
["bitfinex","BTCUSD",1736081435779,0.14219043,97912.0,97911.0,0.01735668]
["bitfinex","BTCUSD",1736081436148,0.14119043,97912.0,97911.0,0.01735668]
["bitfinex","BTCUSD",1736081436343,0.14219043,97912.0,97911.0,0.01735668]
["bitfinex","BTCUSD",1736081437305,0.14119043,97912.0,97911.0,0.01735668]
["bitfinex","BTCUSD",1736081438779,0.14219043,97912.0,97911.0,0.01735668]
["bitfinex","BTCUSD",1736081439124,0.14119043,97912.0,97911.0,0.01735668]
["bitfinex","BTCUSD",1736081439510,0.14219043,97912.0,97911.0,0.01735668]
["bitfinex","BTCUSD",1736081440542,0.14219043,97912.0,97911.0,0.0001708]
["bitfinex","BTCUSD",1736081440745,0.24617675,97912.0,97911.0,0.0001708]
["bitfinex","BTCUSD",1736081441611,0.45044175,97912.0,97911.0,0.0001708]
["bitfinex","BTCUSD",1736081442370,0.44944175,97912.0,97911.0,0.0001708]
["bitfinex","BTCUSD",1736081442583,0.45044175,97912.0,97911.0,0.0001708]
["bitfinex","BTCUSD",1736081443621,0.44944175,97912.0,97911.0,0.0001708]
["bitfinex","BTCUSD",1736081443840,0.45987948,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081444457,0.44487948,97912.0,97911.0,0.0021708]
["bitfinex","BTCUSD",1736081445023,0.44787948,97912.0,97911.0,0.0021708]
["bitfinex","BTCUSD",1736081445443,0.44487948,97912.0,97911.0,0.0021708]
["bitfinex","BTCUSD",1736081445755,0.44887948,97912.0,97911.0,0.0021708]
["bitfinex","BTCUSD",1736081447336,0.57187948,97912.0,97911.0,0.0021708]
["bitfinex","BTCUSD",1736081451717,0.56787948,97912.0,97911.0,0.0021708]
["bitfinex","BTCUSD",1736081452474,0.57387948,97912.0,97911.0,0.0021708]
["bitfinex","BTCUSD",1736081452921,0.57387948,97912.0,97911.0,0.0001708]
["bitfinex","BTCUSD",1736081453279,0.58287948,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081463959,0.62376948,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081464160,1.09354948,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081464544,1.09763848,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081470527,0.96420075,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081471017,0.96011175,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081474193,0.53567862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081476121,0.52667862,97912.0,97911.0,0.0001708]
["bitfinex","BTCUSD",1736081476635,0.53567862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081477137,0.52667862,97912.0,97911.0,0.0001708]
["bitfinex","BTCUSD",1736081477339,0.53567862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081477828,0.52667862,97912.0,97911.0,0.0001708]
["bitfinex","BTCUSD",1736081478092,0.52967862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081478351,0.53467862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081478814,0.52967862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081479092,0.52967862,97912.0,97911.0,0.00755854]
["bitfinex","BTCUSD",1736081479343,0.52267862,97912.0,97911.0,0.00655854]
["bitfinex","BTCUSD",1736081479838,0.53067862,97912.0,97911.0,0.00755854]
["bitfinex","BTCUSD",1736081480020,0.52267862,97912.0,97911.0,0.0001708]
["bitfinex","BTCUSD",1736081480196,0.52967862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081480557,0.52767862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081480905,0.52967862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081491354,0.60867862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081496518,0.65557862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081497486,0.64857862,97912.0,97911.0,0.0001708]
["bitfinex","BTCUSD",1736081497901,0.64857862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081497902,0.65657862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081498107,0.65457862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081498310,0.65657862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081501146,0.64657862,97912.0,97911.0,0.0001708]
["bitfinex","BTCUSD",1736081501347,0.52067862,97912.0,97911.0,0.0001708]
["bitfinex","BTCUSD",1736081501598,0.52067862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081501599,0.52767862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081502045,0.52767862,97912.0,97911.0,0.01835668]
["bitfinex","BTCUSD",1736081502249,0.52567862,97912.0,97911.0,0.01835668]
["bitfinex","BTCUSD",1736081502455,0.52767862,97912.0,97911.0,0.01835668]
["bitfinex","BTCUSD",1736081503548,0.52767862,97912.0,97911.0,0.02474394]
["bitfinex","BTCUSD",1736081504416,0.52767862,97912.0,97911.0,0.01835668]
["bitfinex","BTCUSD",1736081511383,0.60667862,97912.0,97911.0,0.0011708]
["bitfinex","BTCUSD",1736081511633,0.60667862,97912.0,97911.0,0.01835668]
["bitfinex","BTCUSD",1736081521991,0.204232,97928.0,97911.0,0.01835668]
["bitfinex","BTCUSD",1736081521992,0.22953949,97950.0,97923.0,0.36718588]
["bitfinex","BTCUSD",1736081522213,0.22953949,97950.0,97935.0,0.01718588]
["bitfinex","BTCUSD",1736081522419,0.00028405,97936.0,97935.0,0.47641014]
["bitfinex","BTCUSD",1736081522592,0.00028405,97936.0,97935.0,0.4753892]
["bitfinex","BTCUSD",1736081523892,0.00028405,97936.0,97935.0,0.9753892]
["bitfinex","BTCUSD",1736081524678,0.00028405,97936.0,97935.0,1.49426438]
["bitfinex","BTCUSD",1736081525396,0.00028405,97936.0,97935.0,1.51156896]
["bitfinex","BTCUSD",1736081525800,0.00028405,97936.0,97935.0,1.51356896]
["bitfinex","BTCUSD",1736081526208,0.00028405,97936.0,97935.0,1.13130295]
["bitfinex","BTCUSD",1736081526915,0.00028405,97936.0,97935.0,1.13430295]
["bitfinex","BTCUSD",1736081527314,0.00028405,97936.0,97935.0,0.99769378]
["bitfinex","BTCUSD",1736081528286,0.00028405,97936.0,97935.0,0.99569378]
["bitfinex","BTCUSD",1736081528699,0.00028405,97936.0,97935.0,1.00069378]
["bitfinex","BTCUSD",1736081529180,0.00028405,97936.0,97935.0,0.99569378]
["bitfinex","BTCUSD",1736081529655,0.00028405,97936.0,97935.0,1.00069378]
["bitfinex","BTCUSD",1736081529868,0.00028405,97936.0,97935.0,0.99769378]
["bitfinex","BTCUSD",1736081530086,0.00028405,97936.0,97935.0,1.00669378]
["bitfinex","BTCUSD",1736081530891,0.00028405,97936.0,97935.0,1.02281378]
["bitfinex","BTCUSD",1736081531074,0.00028405,97936.0,97935.0,1.12969378]
["bitfinex","BTCUSD",1736081531277,0.00036945,97936.0,97935.0,1.12969378]
["bitfinex","BTCUSD",1736081531813,0.00036945,97936.0,97935.0,1.10669378]
["bitfinex","BTCUSD",1736081532244,0.00036945,97936.0,97935.0,1.09981378]
["bitfinex","BTCUSD",1736081532446,0.00036945,97936.0,97935.0,1.10669378]
["bitfinex","BTCUSD",1736081533571,4e-05,97950.0,97949.0,0.22137288]
["bitfinex","BTCUSD",1736081533792,0.00010063,97950.0,97949.0,0.22137288]
["bitfinex","BTCUSD",1736081535156,0.00010063,97950.0,97949.0,0.22337288]
["bitfinex","BTCUSD",1736081536013,0.00010063,97950.0,97949.0,0.4773592]
["bitfinex","BTCUSD",1736081536190,0.00010063,97950.0,97949.0,0.98747263]
["bitfinex","BTCUSD",1736081536425,0.00010063,97950.0,97949.0,0.99147263]
["bitfinex","BTCUSD",1736081537364,3e-08,97956.0,97955.0,0.57136088]
["bitfinex","BTCUSD",1736081537586,0.00049481,97956.0,97955.0,0.4822272]
["bitfinex","BTCUSD",1736081537710,0.00049481,97956.0,97955.0,0.51174407]
["bitfinex","BTCUSD",1736081538390,0.00049481,97956.0,97955.0,0.4822272]
["bitfinex","BTCUSD",1736081539237,0.00049481,97956.0,97955.0,0.6082272]
["bitfinex","BTCUSD",1736081539446,8.1e-07,97956.0,97955.0,0.63774407]
["bitfinex","BTCUSD",1736081539655,8.1e-07,97959.0,97958.0,0.37135488]
["bitfinex","BTCUSD",1736081539870,8.1e-07,97959.0,97958.0,0.52801346]
["bitfinex","BTCUSD",1736081540058,8.1e-07,97959.0,97958.0,2.02801346]
["bitfinex","BTCUSD",1736081540267,8.1e-07,97959.0,97958.0,2.1983412]
["bitfinex","BTCUSD",1736081540472,8.1e-07,97959.0,97958.0,2.25950915]
["bitfinex","BTCUSD",1736081540894,8.1e-07,97959.0,97958.0,2.26250915]
["bitfinex","BTCUSD",1736081541459,8.1e-07,97959.0,97958.0,1.09813246]
["bitfinex","BTCUSD",1736081541881,8.54e-05,97976.0,97975.0,0.01718588]
["bitfinex","BTCUSD",1736081542062,8.54e-05,97976.0,97975.0,0.2711722]
["bitfinex","BTCUSD",1736081542885,8.54e-05,97976.0,97975.0,0.7711722]
["bitfinex","BTCUSD",1736081543066,8.54e-05,97976.0,97975.0,0.87819888]
["bitfinex","BTCUSD",1736081543458,8.54e-05,97976.0,97975.0,0.87131888]
["bitfinex","BTCUSD",1736081543666,0.0823854,97976.0,97975.0,0.704133]
["bitfinex","BTCUSD",1736081543878,0.0823854,97976.0,97975.0,0.72131888]
["bitfinex","BTCUSD",1736081544506,0.0823854,97976.0,97975.0,0.72931888]
["bitfinex","BTCUSD",1736081544727,0.0823854,97976.0,97975.0,0.7336083]
["bitfinex","BTCUSD",1736081545142,0.0823854,97976.0,97975.0,0.7376083]
["bitfinex","BTCUSD",1736081545346,0.0823854,97976.0,97975.0,0.7356083]
["bitfinex","BTCUSD",1736081545737,0.0823854,97976.0,97975.0,0.7376083]
["bitfinex","BTCUSD",1736081547354,8.54e-05,97976.0,97975.0,0.7376083]
["bitfinex","BTCUSD",1736081548285,8.54e-05,97976.0,97975.0,0.99159462]
["bitfinex","BTCUSD",1736081548932,3.13e-05,97976.0,97975.0,0.99159462]
["bitfinex","BTCUSD",1736081551856,3.13e-05,97976.0,97975.0,0.98559462]
["bitfinex","BTCUSD",1736081552054,0.0798854,97984.0,97975.0,0.98559462]
["bitfinex","BTCUSD",1736081552266,0.08003375,97984.0,97983.0,0.22130288]
["bitfinex","BTCUSD",1736081555107,0.12693375,97984.0,97983.0,0.22230288]
["bitfinex","BTCUSD",1736081555524,0.12693375,97984.0,97983.0,0.22330288]
["bitfinex","BTCUSD",1736081556384,0.12693375,97984.0,97983.0,0.206117]
["bitfinex","BTCUSD",1736081556592,0.12693375,97984.0,97983.0,0.22330288]
["bitfinex","BTCUSD",1736081557504,0.12693375,97984.0,97983.0,0.206117]
["bitfinex","BTCUSD",1736081557715,0.12693375,97984.0,97983.0,0.22330288]
["bitfinex","BTCUSD",1736081559585,0.12693375,97984.0,97983.0,0.206117]
["bitfinex","BTCUSD",1736081559789,0.12693375,97984.0,97983.0,0.22330288]
["bitfinex","BTCUSD",1736081563439,0.12693375,97984.0,97983.0,0.206117]
["bitfinex","BTCUSD",1736081564355,0.12693375,97984.0,97983.0,0.204117]
["bitfinex","BTCUSD",1736081564560,0.12693375,97984.0,97983.0,0.205117]
["bitfinex","BTCUSD",1736081564801,0.12693375,97984.0,97983.0,0.206117]
["bitfinex","BTCUSD",1736081568448,0.12693375,97984.0,97983.0,0.002]
["bitfinex","BTCUSD",1736081569097,0.12810175,97984.0,97983.0,0.002]
["bitfinex","BTCUSD",1736081570172,0.12693375,97984.0,97983.0,0.002]
["bitfinex","BTCUSD",1736081570377,0.12810175,97984.0,97983.0,0.002]
["bitfinex","BTCUSD",1736081571165,0.23208807,97984.0,97983.0,0.002]
["bitfinex","BTCUSD",1736081571343,0.30495038,97984.0,97983.0,0.002]
["bitfinex","BTCUSD",1736081571564,0.23092007,97984.0,97983.0,0.002]
["bitfinex","BTCUSD",1736081571951,0.23092007,97984.0,97983.0,0.001]
["bitfinex","BTCUSD",1736081572148,0.1272,97976.0,97975.0,0.0001708]
["bitfinex","BTCUSD",1736081572348,0.128368,97976.0,97975.0,0.0001708]
["bitfinex","BTCUSD",1736081573657,0.1272,97976.0,97975.0,0.0001708]
["bitfinex","BTCUSD",1736081574685,0.1272,97976.0,97975.0,0.0011708]
["bitfinex","BTCUSD",1736081575103,0.1272,97976.0,97975.0,0.0021708]
["bitfinex","BTCUSD",1736081575976,0.1272,97976.0,97975.0,0.0011708]
["bitfinex","BTCUSD",1736081577588,0.1272,97976.0,97975.0,0.0001708]
["bitfinex","BTCUSD",1736081577806,0.1282,97976.0,97975.0,0.0001708]
["bitfinex","BTCUSD",1736081583586,0.43631732,97976.0,97975.0,0.0001708]
["bitfinex","BTCUSD",1736081587482,0.4888134,97976.0,97975.0,0.0001708]
["bitfinex","BTCUSD",1736081587814,0.43631732,97976.0,97975.0,0.0001708]
["bitfinex","BTCUSD",1736081591641,0.53631732,97976.0,97975.0,0.0001708]
["bitfinex","BTCUSD",1736081594865,0.53531732,97976.0,97975.0,0.0001708]
["bitfinex","BTCUSD",1736081595068,0.53931732,97976.0,97975.0,0.0001708]
["bitfinex","BTCUSD",1736081595279,0.54131732,97976.0,97975.0,0.0011708]
["bitfinex","BTCUSD",1736081597586,0.56990573,97976.0,97975.0,0.0011708]
["bitfinex","BTCUSD",1736081598051,0.54131732,97976.0,97975.0,0.0011708]
["bitfinex","BTCUSD",1736081600434,0.56431732,97976.0,97975.0,0.0011708]
["bitfinex","BTCUSD",1736081601286,0.79713144,97976.0,97975.0,0.0011708]
["bitfinex","BTCUSD",1736081601497,0.79721684,97976.0,97975.0,0.0011708]
["bitfinex","BTCUSD",1736081601932,1.30754684,97976.0,97975.0,0.0011708]
["bitfinex","BTCUSD",1736081602356,1.30754684,97976.0,97945.0,0.204194]
["bitfinex","BTCUSD",1736081602357,0.204176,97955.0,97945.0,0.204194]
["bitfinex","BTCUSD",1736081602565,0.1276,97950.0,97932.0,0.34009218]
["bitfinex","BTCUSD",1736081602787,0.74308432,97950.0,97932.0,0.34009218]
["bitfinex","BTCUSD",1736081603019,0.74191632,97950.0,97936.0,0.204213]
["bitfinex","BTCUSD",1736081604657,0.84191632,97950.0,97936.0,0.204213]
["bitfinex","BTCUSD",1736081605091,0.84191632,97950.0,97949.0,0.0021708]
["bitfinex","BTCUSD",1736081605492,0.84191632,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736081605936,0.84591632,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736081606301,0.85491632,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081609434,0.75491632,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081622234,0.70871632,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081628045,0.70871632,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081631912,0.70866269,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081634018,0.60467637,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081650823,0.52333,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081658927,0.5234154,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081665638,0.6041154,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081666307,0.75740172,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081667024,0.85740172,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081668114,0.87736529,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081668324,0.87336529,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081668536,0.87736529,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081668750,0.86836529,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736081669005,0.86836529,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081669210,0.87736529,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081669418,0.96017941,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081670289,1.24974957,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081670494,1.39974957,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081671485,1.39574957,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081671896,1.39274957,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081672192,1.40174957,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081672391,1.40174957,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736081672392,1.39574957,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736081672637,1.38674957,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736081672771,1.40862957,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081673207,1.39362957,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736081673618,1.40262957,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736081674834,1.40262957,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081674835,1.40962957,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081675914,1.63898554,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081677259,1.40962957,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081678852,1.593033,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081680173,1.40962957,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081681797,1.12005941,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081682800,1.2117278,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081683320,1.2048478,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081683532,1.2117278,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081685374,1.12005941,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081687190,1.02005941,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081687389,1.12005941,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081689669,1.11317941,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081689861,1.12005941,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081690410,0.93036529,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081691574,1.01317941,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081694804,1.11317941,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081695943,1.03036529,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081696154,1.09321584,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081703625,1.18488423,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081706423,1.09321584,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081707753,1.5658302,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081709272,1.61178274,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081711067,1.38242677,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081714526,1.40542677,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081717990,1.81106641,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736081724210,0.204262,97913.0,97911.0,0.0001708]
["bitfinex","BTCUSD",1736081724444,0.204262,97913.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081724445,0.10515432,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081724670,0.61548432,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081724908,0.61431632,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081726181,0.71431632,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081726405,0.94713044,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081726615,0.95113044,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081726820,0.94713044,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081727023,0.95739924,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081727232,0.96739924,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081727465,1.05919885,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081727952,1.05719885,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081728118,1.04919885,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081728322,1.05419885,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081728940,0.96239924,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081729507,0.97139924,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081729726,0.98647271,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081730169,0.99147271,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081730423,0.90865859,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081730697,0.99147271,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081730868,0.97747271,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081731177,0.98247271,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081731701,0.98647271,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081733129,0.98247271,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081733334,0.99147271,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081733550,0.98647271,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081734057,0.99247271,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081737044,1.07277271,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081737522,1.11897271,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081754933,1.14197271,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081755152,1.24595903,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081756873,1.76467183,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081757882,1.53517279,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081759271,1.43118647,97912.0,97911.0,0.00066558]
["bitfinex","BTCUSD",1736081759621,0.204331,97881.0,97874.0,0.01547577]
["bitfinex","BTCUSD",1736081759832,0.10515432,97880.0,97874.0,0.0155364]
["bitfinex","BTCUSD",1736081761044,0.10615432,97880.0,97874.0,0.0155364]
["bitfinex","BTCUSD",1736081761253,0.204333,97879.0,97874.0,0.0157072]
["bitfinex","BTCUSD",1736081761464,0.10515432,97878.0,97874.0,0.0157072]
["bitfinex","BTCUSD",1736081761903,0.10515432,97878.0,97874.0,0.0197072]
["bitfinex","BTCUSD",1736081762312,0.10515432,97878.0,97874.0,0.0157072]
["bitfinex","BTCUSD",1736081762917,0.10515432,97878.0,97874.0,0.0197072]
["bitfinex","BTCUSD",1736081763331,0.10515432,97878.0,97874.0,0.0157072]
["bitfinex","BTCUSD",1736081763543,0.10615432,97878.0,97874.0,0.0157072]
["bitfinex","BTCUSD",1736081764172,0.10515432,97878.0,97874.0,0.0157072]
["bitfinex","BTCUSD",1736081764789,0.10815432,97878.0,97874.0,0.0157072]
["bitfinex","BTCUSD",1736081765021,0.10515432,97878.0,97874.0,0.0157072]
["bitfinex","BTCUSD",1736081766533,0.10915432,97878.0,97874.0,0.0157072]
["bitfinex","BTCUSD",1736081766737,0.11015432,97878.0,97874.0,0.2200512]
["bitfinex","BTCUSD",1736081769012,0.005,97878.0,97874.0,0.4243952]
["bitfinex","BTCUSD",1736081769213,0.005,97878.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736081770412,0.001,97878.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736081770623,0.009,97878.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736081771285,0.008,97878.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736081771490,0.001168,97889.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736081771703,0.002,97878.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736081772477,0.001168,97887.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736081772657,0.10398632,97886.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736081772864,0.004,97878.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736081773271,8.55e-05,97880.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736081773719,0.008,97878.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736081773900,8.55e-05,97880.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736081774578,0.004,97878.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736081774757,8.55e-05,97880.0,97876.0,0.20434]
["bitfinex","BTCUSD",1736081775521,0.002,97878.0,97876.0,0.21475459]
["bitfinex","BTCUSD",1736081775968,8.55e-05,97880.0,97876.0,0.21475459]
["bitfinex","BTCUSD",1736081776395,8.55e-05,97880.0,97876.0,0.21675459]
["bitfinex","BTCUSD",1736081778944,8.55e-05,97880.0,97876.0,0.20634]
["bitfinex","BTCUSD",1736081780151,8.55e-05,97880.0,97876.0,0.002]
["bitfinex","BTCUSD",1736081782151,8.55e-05,97880.0,97875.0,0.01006462]
["bitfinex","BTCUSD",1736081782348,8.55e-05,97880.0,97876.0,0.001]
["bitfinex","BTCUSD",1736081782796,0.0020855,97880.0,97874.0,0.2200512]
["bitfinex","BTCUSD",1736081783039,8.55e-05,97880.0,97874.0,0.2200512]
["bitfinex","BTCUSD",1736081783282,0.0020855,97880.0,97874.0,0.2200512]
["bitfinex","BTCUSD",1736081783685,8.55e-05,97880.0,97874.0,0.2200512]
["bitfinex","BTCUSD",1736081784088,0.0020855,97880.0,97874.0,0.2200512]
["bitfinex","BTCUSD",1736081784306,8.55e-05,97880.0,97874.0,0.23049813]
["bitfinex","BTCUSD",1736081785825,0.0030855,97880.0,97874.0,0.23049813]
["bitfinex","BTCUSD",1736081788829,8.55e-05,97880.0,97874.0,0.23049813]
["bitfinex","BTCUSD",1736081789026,8.55e-05,97880.0,97874.0,0.23349813]
["bitfinex","BTCUSD",1736081789231,8.55e-05,97880.0,97874.0,0.43784213]
["bitfinex","BTCUSD",1736081789232,0.0010855,97880.0,97874.0,0.43784213]
["bitfinex","BTCUSD",1736081789454,8.55e-05,97880.0,97874.0,0.43484213]
["bitfinex","BTCUSD",1736081789641,8.55e-05,97880.0,97874.0,0.23049813]
["bitfinex","BTCUSD",1736081789836,8.55e-05,97880.0,97874.0,0.23249813]
["bitfinex","BTCUSD",1736081798607,0.0825,97879.0,97874.0,0.23249813]
["bitfinex","BTCUSD",1736081799430,0.0825,97879.0,97874.0,0.23049813]
["bitfinex","BTCUSD",1736081799846,0.0825,97879.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081800466,0.30832232,97878.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081800619,0.30949032,97878.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081801368,0.51382632,97878.0,97875.0,0.01747577]
["bitfinex","BTCUSD",1736081801928,0.51382632,97878.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081802349,0.51382632,97878.0,97875.0,0.01747577]
["bitfinex","BTCUSD",1736081802780,0.30949032,97878.0,97875.0,0.01747577]
["bitfinex","BTCUSD",1736081804055,0.10398632,97878.0,97875.0,0.01747577]
["bitfinex","BTCUSD",1736081804666,0.10398632,97878.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081805449,0.10698632,97878.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081805881,0.10498632,97878.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081806089,0.10998632,97878.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081812540,0.11115432,97878.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081812761,0.10998632,97878.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081813760,0.001168,97877.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081813953,0.10398632,97876.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081815288,0.10798632,97876.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081817298,0.10798632,97876.0,97875.0,0.21981777]
["bitfinex","BTCUSD",1736081821253,0.004,97876.0,97875.0,0.21981777]
["bitfinex","BTCUSD",1736081822078,8.55e-05,97878.0,97875.0,0.42415977]
["bitfinex","BTCUSD",1736081822279,0.5104155,97878.0,97875.0,0.42415977]
["bitfinex","BTCUSD",1736081822494,0.5104155,97878.0,97875.0,0.42615977]
["bitfinex","BTCUSD",1736081823115,0.5104155,97878.0,97875.0,0.22181777]
["bitfinex","BTCUSD",1736081824981,0.5104155,97878.0,97875.0,0.21981777]
["bitfinex","BTCUSD",1736081825418,0.5104155,97878.0,97875.0,0.22281777]
["bitfinex","BTCUSD",1736081825924,0.5104155,97878.0,97875.0,0.21981777]
["bitfinex","BTCUSD",1736081826313,0.5104155,97878.0,97875.0,0.22281777]
["bitfinex","BTCUSD",1736081828578,0.5104155,97878.0,97875.0,0.21981777]
["bitfinex","BTCUSD",1736081829219,0.5104155,97878.0,97875.0,0.22181777]
["bitfinex","BTCUSD",1736081829636,0.5104155,97878.0,97875.0,0.206342]
["bitfinex","BTCUSD",1736081829848,0.5104155,97878.0,97875.0,0.22181777]
["bitfinex","BTCUSD",1736081830273,0.00052313,97877.0,97875.0,0.22181777]
["bitfinex","BTCUSD",1736081830476,0.00455067,97877.0,97875.0,0.22181777]
["bitfinex","BTCUSD",1736081831422,0.5104155,97878.0,97875.0,0.22181777]
["bitfinex","BTCUSD",1736081831600,0.5104155,97878.0,97875.0,0.21981777]
["bitfinex","BTCUSD",1736081832003,0.5104155,97878.0,97875.0,0.22181777]
["bitfinex","BTCUSD",1736081832630,0.5104155,97878.0,97875.0,0.21981777]
["bitfinex","BTCUSD",1736081833118,0.5104155,97878.0,97875.0,0.22181777]
["bitfinex","BTCUSD",1736081834079,0.00447841,97877.0,97875.0,0.206342]
["bitfinex","BTCUSD",1736081834332,0.00447841,97877.0,97875.0,0.22181777]
["bitfinex","BTCUSD",1736081834532,0.5104155,97878.0,97875.0,0.22181777]
["bitfinex","BTCUSD",1736081834812,0.00447841,97877.0,97875.0,0.21981777]
["bitfinex","BTCUSD",1736081835047,0.5104155,97878.0,97875.0,0.21981777]
["bitfinex","BTCUSD",1736081835258,0.5104155,97878.0,97875.0,0.22181777]
["bitfinex","BTCUSD",1736081835675,0.001168,97877.0,97875.0,0.22181777]
["bitfinex","BTCUSD",1736081835884,0.001168,97877.0,97875.0,0.21981777]
["bitfinex","BTCUSD",1736081836252,0.001168,97877.0,97875.0,0.22181777]
["bitfinex","BTCUSD",1736081836861,0.001168,97877.0,97875.0,0.21981777]
["bitfinex","BTCUSD",1736081838006,0.001168,97877.0,97875.0,0.01747577]
["bitfinex","BTCUSD",1736081839062,0.001168,97877.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081839239,0.001168,97877.0,97875.0,0.01747577]
["bitfinex","BTCUSD",1736081839866,0.22988632,97876.0,97875.0,0.01747577]
["bitfinex","BTCUSD",1736081840068,0.23436574,97876.0,97875.0,0.01747577]
["bitfinex","BTCUSD",1736081841027,0.23436574,97876.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081841974,0.23436574,97876.0,97875.0,0.01747577]
["bitfinex","BTCUSD",1736081842510,0.23436574,97876.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081842717,0.23436574,97876.0,97875.0,0.01747577]
["bitfinex","BTCUSD",1736081847202,0.23436574,97876.0,97875.0,0.002]
["bitfinex","BTCUSD",1736081847370,0.23436574,97876.0,97875.0,0.01747577]
["bitfinex","BTCUSD",1736081851002,0.43870574,97876.0,97875.0,0.01747577]
["bitfinex","BTCUSD",1736081851202,0.23436574,97876.0,97875.0,0.01747577]
["bitfinex","BTCUSD",1736081854711,0.23436574,97876.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081855041,0.23736574,97876.0,97875.0,0.01547577]
["bitfinex","BTCUSD",1736081855901,0.23436574,97876.0,97875.0,0.01647577]
["bitfinex","BTCUSD",1736081859374,0.23436574,97876.0,97875.0,0.001]
["bitfinex","BTCUSD",1736081859375,0.43870574,97876.0,97875.0,0.001]
["bitfinex","BTCUSD",1736081860489,0.95133574,97876.0,97874.0,0.00023143]
["bitfinex","BTCUSD",1736081860728,0.129368,97875.0,97874.0,0.00023143]
["bitfinex","BTCUSD",1736081860929,0.23335432,97875.0,97874.0,0.00023143]
["bitfinex","BTCUSD",1736081861144,0.74744397,97875.0,97874.0,0.00023143]
["bitfinex","BTCUSD",1736081861935,0.75144397,97875.0,97874.0,0.00023143]
["bitfinex","BTCUSD",1736081862397,0.74744397,97875.0,97874.0,0.00023143]
["bitfinex","BTCUSD",1736081862571,0.75544397,97875.0,97874.0,0.00023143]
["bitfinex","BTCUSD",1736081862930,0.84744397,97875.0,97874.0,0.00023143]
["bitfinex","BTCUSD",1736081863324,0.99744397,97875.0,97874.0,0.00023143]
["bitfinex","BTCUSD",1736081863752,0.99744397,97875.0,97858.0,0.0001708]
["bitfinex","BTCUSD",1736081863753,0.332575,97859.0,97858.0,0.0001708]
["bitfinex","BTCUSD",1736081863870,0.332575,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081863871,0.43656132,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081864073,0.94689132,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081864480,1.19689132,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081864664,1.19735257,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081865349,1.19735257,97859.0,97858.0,0.00223145]
["bitfinex","BTCUSD",1736081865761,1.20135257,97859.0,97858.0,0.00223145]
["bitfinex","BTCUSD",1736081865992,1.19735257,97859.0,97858.0,0.00223145]
["bitfinex","BTCUSD",1736081866381,1.20635257,97859.0,97858.0,0.00223145]
["bitfinex","BTCUSD",1736081866741,1.20635257,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081866952,1.21035257,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081867692,1.19735257,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081867903,1.21035257,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081868282,1.20135257,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081868501,1.21035257,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081869297,1.22035139,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081871075,1.12035139,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081871279,1.22035139,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081872542,1.22477089,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081874128,1.22886189,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081881168,1.31338612,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081881943,1.30938612,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081882303,1.32338612,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081883685,1.33238612,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081884110,1.33838612,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081884314,1.44237244,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081884515,1.30938612,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081884935,1.31538612,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081885322,1.13086189,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081885523,1.13774189,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081885723,1.13086189,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081886142,1.12086307,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081887068,1.12774307,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081887302,1.11874307,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081887838,1.11274307,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081888259,1.12674307,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081888480,1.11986307,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081888641,1.12174307,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081889040,1.12574307,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081895129,1.22574307,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081895838,1.41425362,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081896038,1.3102673,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081897431,1.3332673,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081902620,1.3102673,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081903446,1.61157466,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081904534,1.3102673,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081907107,1.61197589,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081908304,1.52745166,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081908509,1.61197589,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081908908,1.84116497,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081910255,1.61197589,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081918511,2.03488772,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081919835,2.31066641,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081921254,2.03488772,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081922498,2.05788772,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081922641,1.63497589,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081925182,1.91075745,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081925821,2.01474377,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081928507,1.73896221,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081932125,2.01474377,97859.0,97858.0,0.00023145]
["bitfinex","BTCUSD",1736081932334,0.35752423,97858.0,97857.0,2.5e-07]
["bitfinex","BTCUSD",1736081932530,1.10426412,97858.0,97857.0,4.972e-05]
["bitfinex","BTCUSD",1736081932727,1.20825044,97858.0,97857.0,4.972e-05]
["bitfinex","BTCUSD",1736081933424,1.93300238,97858.0,97857.0,4.972e-05]
["bitfinex","BTCUSD",1736081933635,1.93900238,97858.0,97857.0,4.972e-05]
["bitfinex","BTCUSD",1736081933975,1.94800238,97858.0,97857.0,4.972e-05]
["bitfinex","BTCUSD",1736081934238,1.93900238,97858.0,97857.0,4.972e-05]
["bitfinex","BTCUSD",1736081934416,1.94200238,97858.0,97857.0,4.972e-05]
["bitfinex","BTCUSD",1736081934763,1.93300238,97858.0,97857.0,4.972e-05]
["bitfinex","BTCUSD",1736081935170,1.94200238,97858.0,97857.0,4.972e-05]
["bitfinex","BTCUSD",1736081935370,1.93900238,97858.0,97857.0,4.972e-05]
["bitfinex","BTCUSD",1736081935981,2.24882669,97858.0,97857.0,7.2e-07]
["bitfinex","BTCUSD",1736081936716,2.24282669,97858.0,97857.0,7.2e-07]
["bitfinex","BTCUSD",1736081936932,2.24982669,97858.0,97857.0,7.2e-07]
["bitfinex","BTCUSD",1736081937470,1.94900238,97858.0,97857.0,7.2e-07]
["bitfinex","BTCUSD",1736081941492,0.35752423,97854.0,97853.0,5.2e-07]
["bitfinex","BTCUSD",1736081941695,1.1994524,97854.0,97853.0,5.001e-05]
["bitfinex","BTCUSD",1736081942907,1.92420434,97854.0,97853.0,5.001e-05]
["bitfinex","BTCUSD",1736081943329,1.93020434,97854.0,97853.0,5.001e-05]
["bitfinex","BTCUSD",1736081944240,1.93920434,97854.0,97853.0,5.001e-05]
["bitfinex","BTCUSD",1736081944828,1.83521802,97854.0,97853.0,5.001e-05]
["bitfinex","BTCUSD",1736081945055,1.81909802,97854.0,97853.0,5.001e-05]
["bitfinex","BTCUSD",1736081947182,1.39605467,97854.0,97853.0,5.001e-05]
["bitfinex","BTCUSD",1736081947533,1.40085057,97854.0,97853.0,5.001e-05]
["bitfinex","BTCUSD",1736081949678,1.82392771,97854.0,97853.0,5.001e-05]
["bitfinex","BTCUSD",1736081949882,1.92791403,97854.0,97853.0,5.001e-05]
["bitfinex","BTCUSD",1736081953187,1.82392771,97854.0,97853.0,5.001e-05]
["bitfinex","BTCUSD",1736081954489,1.73940348,97854.0,97853.0,5.001e-05]
["bitfinex","BTCUSD",1736081954696,1.82392771,97854.0,97853.0,5.001e-05]
["bitfinex","BTCUSD",1736081955500,0.53892223,97848.0,97847.0,0.02522081]
["bitfinex","BTCUSD",1736081955716,1.15323855,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081956023,1.15844732,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081956317,1.07392309,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081956631,1.15844732,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081956798,1.16344732,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081957014,1.46515591,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081957596,1.47415591,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081960403,1.38963168,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081960561,1.47415591,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081962933,1.48418593,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081964111,1.49106593,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081964764,1.60726958,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081965153,1.57336593,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081967162,1.84916493,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081967600,1.84416493,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081967793,1.84116493,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081968105,1.85016493,97848.0,97847.0,0.02528152]
["bitfinex","BTCUSD",1736081968350,1.84116493,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081968548,1.84125033,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081968734,1.99790806,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081968937,1.98890806,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081969137,1.98290806,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081969500,1.98890806,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081969912,1.98290806,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081970216,1.98890806,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081970589,1.99790806,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081970889,1.98290806,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081971252,1.99890806,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081973570,1.98290806,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081973768,1.99890806,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081973973,2.07756519,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081975602,2.07056519,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081975832,2.07756519,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081976768,2.06856519,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081977134,2.07756519,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081979226,2.07056519,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081979560,2.07756519,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081979773,2.06856519,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081979985,2.07756519,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081980187,2.07056519,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081980389,2.07756519,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081983310,1.99890806,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081984766,2.02190806,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081985163,2.06830806,97848.0,97847.0,0.02545232]
["bitfinex","BTCUSD",1736081990172,2.06830806,97848.0,97847.0,3.2e-07]
["bitfinex","BTCUSD",1736081991362,0.304432,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736081991570,0.9240336,97832.0,97831.0,0.0008953]
["bitfinex","BTCUSD",1736081992944,0.9330336,97832.0,97831.0,0.0008953]
["bitfinex","BTCUSD",1736081993552,0.9380336,97832.0,97831.0,0.0008953]
["bitfinex","BTCUSD",1736081993765,1.23974219,97832.0,97831.0,0.0008953]
["bitfinex","BTCUSD",1736081994371,1.23074219,97832.0,97831.0,0.0008953]
["bitfinex","BTCUSD",1736081994573,1.25978489,97832.0,97831.0,0.0008953]
["bitfinex","BTCUSD",1736081994806,1.25478489,97832.0,97831.0,0.0008953]
["bitfinex","BTCUSD",1736081995031,1.25978489,97832.0,97831.0,0.0008953]
["bitfinex","BTCUSD",1736081995945,1.34006259,97832.0,97831.0,0.0008953]
["bitfinex","BTCUSD",1736081996154,1.34906259,97832.0,97831.0,0.0008953]
["bitfinex","BTCUSD",1736081996340,1.35506259,97832.0,97831.0,0.0008953]
["bitfinex","BTCUSD",1736081996581,1.36194259,97832.0,97831.0,0.0008953]
["bitfinex","BTCUSD",1736081997118,1.27774978,97832.0,97831.0,0.0008953]
["bitfinex","BTCUSD",1736082002429,1.27774978,97832.0,97831.0,0.0009807]
["bitfinex","BTCUSD",1736082003594,1.50763994,97832.0,97831.0,0.0009807]
["bitfinex","BTCUSD",1736082004641,1.65763994,97832.0,97831.0,0.0009807]
["bitfinex","BTCUSD",1736082005379,1.42774978,97832.0,97831.0,0.0009807]
["bitfinex","BTCUSD",1736082007431,1.50334978,97832.0,97831.0,0.0009807]
["bitfinex","BTCUSD",1736082008679,0.1,97828.0,97813.0,0.0261515]
["bitfinex","BTCUSD",1736082008890,0.204469,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082009102,0.81878532,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082011032,0.82778532,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082012583,0.82978532,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082013455,0.89638532,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082013674,0.90538532,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082013912,0.90338532,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082014235,1.209315,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082014898,1.21954034,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082015216,1.21654034,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082015404,0.91361066,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082015564,0.90761066,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082015990,0.91661066,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082016605,0.90761066,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082017130,0.90461066,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082017325,0.90761066,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082017479,0.91661066,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082017697,0.9188506,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082018099,0.9228506,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082018418,1.0728506,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082019390,1.1728506,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082020207,1.475619,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082021762,1.70554951,97814.0,97813.0,0.02621223]
["bitfinex","BTCUSD",1736082022334,1.70554951,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082023220,1.475619,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082023974,1.47535368,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082024842,1.65909182,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082026657,1.65926262,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082030448,1.17275608,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082031719,1.31051126,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082034158,1.17275608,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082035499,1.21855608,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082035697,1.52093774,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082038262,1.21855608,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082039120,1.30308031,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082039734,1.34401431,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082041046,1.83018117,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082042651,1.87637354,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082043489,1.92497246,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082043690,1.92997246,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082043889,1.69104195,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082044083,1.70004195,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082044477,1.68604195,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082044661,1.69292195,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082045268,1.69892195,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082045873,1.70792195,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082046243,1.87599528,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082046646,1.86999528,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082046849,1.87899528,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082047455,1.34689431,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082047650,1.35289431,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082048655,1.58256656,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082051465,1.35289431,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082054229,1.26837008,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082058678,1.26149008,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082058897,1.02986474,97814.0,97813.0,0.02581223]
["bitfinex","BTCUSD",1736082059234,0.62948712,97814.0,97813.0,0.041288]
["bitfinex","BTCUSD",1736082059778,0.62348712,97814.0,97813.0,0.041288]
["bitfinex","BTCUSD",1736082060181,0.61448712,97814.0,97813.0,0.041288]
["bitfinex","BTCUSD",1736082060602,0.61848712,97814.0,97813.0,0.042288]
["bitfinex","BTCUSD",1736082060738,0.61448712,97814.0,97813.0,0.042288]
["bitfinex","BTCUSD",1736082065804,0.61448712,97814.0,97813.0,0.06306645]
["bitfinex","BTCUSD",1736082066176,0.5105008,97814.0,97813.0,0.06306645]
["bitfinex","BTCUSD",1736082070833,0.5105008,97814.0,97813.0,0.06408874]
["bitfinex","BTCUSD",1736082071044,0.5105008,97814.0,97813.0,0.08806645]
["bitfinex","BTCUSD",1736082071207,0.5105008,97814.0,97813.0,0.08908868]
["bitfinex","BTCUSD",1736082071433,0.5105008,97814.0,97813.0,0.08806645]
["bitfinex","BTCUSD",1736082071791,0.5105008,97814.0,97813.0,0.08706645]
["bitfinex","BTCUSD",1736082071995,0.5105008,97814.0,97813.0,0.08806645]
["bitfinex","BTCUSD",1736082072213,0.5105008,97814.0,97813.0,0.09006645]
["bitfinex","BTCUSD",1736082072424,0.5105008,97814.0,97813.0,0.08908868]
["bitfinex","BTCUSD",1736082072911,0.5105008,97814.0,97813.0,0.09006645]
["bitfinex","BTCUSD",1736082073938,0.5105008,97814.0,97813.0,0.08906645]
["bitfinex","BTCUSD",1736082074597,0.5105008,97814.0,97813.0,0.09206645]
["bitfinex","BTCUSD",1736082075551,0.5105008,97814.0,97813.0,0.09308863]
["bitfinex","BTCUSD",1736082076561,0.5105008,97814.0,97813.0,0.09206645]
["bitfinex","BTCUSD",1736082079428,0.5105008,97814.0,97813.0,0.09308864]
["bitfinex","BTCUSD",1736082079844,0.5105008,97814.0,97813.0,0.09206645]
["bitfinex","BTCUSD",1736082083976,0.5105008,97814.0,97813.0,0.09308862]
["bitfinex","BTCUSD",1736082084559,0.5105008,97814.0,97813.0,0.19707494]
["bitfinex","BTCUSD",1736082084760,0.5105008,97814.0,97813.0,0.32007494]
["bitfinex","BTCUSD",1736082084966,0.5105008,97814.0,97813.0,0.31905277]
["bitfinex","BTCUSD",1736082085189,0.5105008,97814.0,97813.0,0.33135277]
["bitfinex","BTCUSD",1736082085599,0.5105008,97814.0,97813.0,0.32935277]
["bitfinex","BTCUSD",1736082085848,0.5115008,97814.0,97813.0,0.33335277]
["bitfinex","BTCUSD",1736082086253,0.5105008,97814.0,97813.0,0.32635277]
["bitfinex","BTCUSD",1736082086516,0.5105008,97814.0,97813.0,0.33435277]
["bitfinex","BTCUSD",1736082086696,0.5115008,97814.0,97813.0,0.33435277]
["bitfinex","BTCUSD",1736082087127,0.5115008,97814.0,97813.0,0.48035277]
["bitfinex","BTCUSD",1736082087546,0.5125008,97814.0,97813.0,0.48635277]
["bitfinex","BTCUSD",1736082087958,0.00010024,97814.0,97813.0,0.48723277]
["bitfinex","BTCUSD",1736082088372,0.0786708,97847.0,97842.0,0.01547577]
["bitfinex","BTCUSD",1736082089811,0.0786708,97847.0,97842.0,0.01647577]
["bitfinex","BTCUSD",1736082090019,0.0786708,97847.0,97842.0,0.01847577]
["bitfinex","BTCUSD",1736082091771,0.204402,97846.0,97842.0,0.01847577]
["bitfinex","BTCUSD",1736082093107,0.204402,97846.0,97842.0,0.01747577]
["bitfinex","BTCUSD",1736082093322,0.204402,97846.0,97842.0,0.01947577]
["bitfinex","BTCUSD",1736082093530,0.204402,97846.0,97842.0,0.01747577]
["bitfinex","BTCUSD",1736082093700,0.204402,97846.0,97842.0,0.01947577]
["bitfinex","BTCUSD",1736082094209,0.0786708,97847.0,97842.0,0.01947577]
["bitfinex","BTCUSD",1736082094423,0.204402,97846.0,97842.0,0.01947577]
["bitfinex","BTCUSD",1736082094945,0.204402,97846.0,97842.0,0.01547577]
["bitfinex","BTCUSD",1736082095417,0.204402,97846.0,97842.0,0.01947577]
["bitfinex","BTCUSD",1736082095629,0.204402,97846.0,97842.0,0.01747577]
["bitfinex","BTCUSD",1736082096062,0.204402,97846.0,97842.0,0.01947577]
["bitfinex","BTCUSD",1736082096677,0.204402,97846.0,97842.0,0.002]
["bitfinex","BTCUSD",1736082096902,0.204402,97846.0,97842.0,0.01747577]
["bitfinex","BTCUSD",1736082097097,0.204402,97846.0,97842.0,0.01947577]
["bitfinex","BTCUSD",1736082102099,0.0786708,97847.0,97842.0,0.01947577]
["bitfinex","BTCUSD",1736082102306,0.204402,97846.0,97842.0,0.01947577]
["bitfinex","BTCUSD",1736082103018,0.204402,97846.0,97842.0,0.01747577]
["bitfinex","BTCUSD",1736082103220,0.204402,97846.0,97842.0,0.01947577]
["bitfinex","BTCUSD",1736082103724,0.204402,97846.0,97842.0,0.01747577]
["bitfinex","BTCUSD",1736082104025,0.204402,97846.0,97842.0,0.01947577]
["bitfinex","BTCUSD",1736082116631,0.204402,97846.0,97842.0,0.01747577]
["bitfinex","BTCUSD",1736082117186,0.2085728,97846.0,97842.0,0.01747577]
["bitfinex","BTCUSD",1736082117411,0.2085728,97846.0,97842.0,0.01547577]
["bitfinex","BTCUSD",1736082118824,0.2095728,97846.0,97842.0,0.01547577]
["bitfinex","BTCUSD",1736082119832,0.2095728,97846.0,97843.0,0.01547577]
["bitfinex","BTCUSD",1736082120771,0.2085728,97846.0,97843.0,0.01547577]
["bitfinex","BTCUSD",1736082120953,0.2085728,97846.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082121150,0.2045728,97846.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082121721,0.2095728,97846.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082122067,0.2105728,97846.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082122524,0.2095728,97846.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082122875,0.2125728,97846.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082123344,0.2075728,97846.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082123901,0.2125728,97846.0,97843.0,0.0165365]
["bitfinex","BTCUSD",1736082124744,0.2075728,97846.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082125185,0.2155728,97846.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082125387,0.2155728,97846.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082127652,0.4199758,97846.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082128652,0.2155728,97846.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082130806,0.4199758,97846.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082134114,0.204407,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082134713,0.204407,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082134920,0.204407,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082135718,0.206407,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082137298,0.214407,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082137509,0.295207,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082137723,0.39919332,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082137925,0.39919332,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082138617,0.39919332,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082141415,0.39919332,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082141800,0.39936412,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082142341,0.39936412,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082143822,0.49134388,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082145257,0.39936412,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082147982,0.49133169,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082149527,0.39936412,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082176633,0.19495712,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082176837,0.0909708,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082177039,0.0101708,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082179442,0.0101708,97844.0,97843.0,0.22096741]
["bitfinex","BTCUSD",1736082179644,0.0101708,97844.0,97843.0,0.2199455]
["bitfinex","BTCUSD",1736082180664,0.0081708,97844.0,97843.0,0.25186149]
["bitfinex","BTCUSD",1736082181052,0.0001708,97844.0,97843.0,0.25586149]
["bitfinex","BTCUSD",1736082181291,0.0011708,97844.0,97843.0,0.26186149]
["bitfinex","BTCUSD",1736082181699,0.0011708,97844.0,97843.0,0.25786149]
["bitfinex","BTCUSD",1736082181895,0.0011708,97844.0,97843.0,0.26286149]
["bitfinex","BTCUSD",1736082183284,0.0011708,97844.0,97843.0,0.60185659]
["bitfinex","BTCUSD",1736082184551,0.0011708,97844.0,97843.0,0.75345195]
["bitfinex","BTCUSD",1736082186128,0.0011708,97844.0,97843.0,0.2309455]
["bitfinex","BTCUSD",1736082187435,0.0011708,97844.0,97843.0,0.2259455]
["bitfinex","BTCUSD",1736082187660,0.0021708,97844.0,97843.0,0.2309455]
["bitfinex","BTCUSD",1736082187867,0.0011708,97844.0,97843.0,0.2249455]
["bitfinex","BTCUSD",1736082188047,0.0001708,97844.0,97843.0,0.2199455]
["bitfinex","BTCUSD",1736082188512,0.0021708,97844.0,97843.0,0.2349455]
["bitfinex","BTCUSD",1736082188937,0.0011708,97844.0,97843.0,0.2289455]
["bitfinex","BTCUSD",1736082189140,0.0001708,97844.0,97843.0,0.2199455]
["bitfinex","BTCUSD",1736082189554,0.0011708,97844.0,97843.0,0.2279455]
["bitfinex","BTCUSD",1736082190497,0.0011708,97844.0,97843.0,0.2319455]
["bitfinex","BTCUSD",1736082193955,0.0011708,97844.0,97843.0,0.2279455]
["bitfinex","BTCUSD",1736082194386,0.0001708,97844.0,97843.0,0.2199455]
["bitfinex","BTCUSD",1736082194587,0.0011708,97844.0,97843.0,0.2249455]
["bitfinex","BTCUSD",1736082194748,0.0021708,97844.0,97843.0,0.2339455]
["bitfinex","BTCUSD",1736082194954,0.0011708,97844.0,97843.0,0.2249455]
["bitfinex","BTCUSD",1736082195209,0.0001708,97844.0,97843.0,0.2199455]
["bitfinex","BTCUSD",1736082195397,0.0001708,97844.0,97843.0,0.2249455]
["bitfinex","BTCUSD",1736082195957,0.0011708,97844.0,97843.0,0.2329455]
["bitfinex","BTCUSD",1736082202000,0.0011708,97844.0,97843.0,0.7329455]
["bitfinex","BTCUSD",1736082207162,0.0011708,97844.0,97843.0,0.76480429]
["bitfinex","BTCUSD",1736082214202,0.0011708,97844.0,97843.0,0.85651362]
["bitfinex","BTCUSD",1736082216665,0.0011708,97844.0,97843.0,0.76480429]
["bitfinex","BTCUSD",1736082219222,0.0011708,97844.0,97843.0,0.90241603]
["bitfinex","BTCUSD",1736082220331,0.0011708,97844.0,97843.0,1.10370391]
["bitfinex","BTCUSD",1736082226065,0.0011708,97844.0,97843.0,1.37809615]
["bitfinex","BTCUSD",1736082227011,0.0011708,97844.0,97843.0,1.50508247]
["bitfinex","BTCUSD",1736082227237,0.0011708,97844.0,97843.0,1.85508247]
["bitfinex","BTCUSD",1736082227934,0.0011708,97844.0,97843.0,1.75508247]
["bitfinex","BTCUSD",1736082228177,0.0011708,97844.0,97843.0,1.37809615]
["bitfinex","BTCUSD",1736082228474,0.1240708,97844.0,97843.0,1.16868715]
["bitfinex","BTCUSD",1736082228651,0.1240708,97844.0,97843.0,1.12635259]
["bitfinex","BTCUSD",1736082228863,0.1230708,97844.0,97843.0,0.85943612]
["bitfinex","BTCUSD",1736082229297,0.1240708,97844.0,97843.0,0.86343612]
["bitfinex","BTCUSD",1736082229514,0.12174423,97844.0,97843.0,0.85843612]
["bitfinex","BTCUSD",1736082230066,0.12174423,97844.0,97843.0,0.5195365]
["bitfinex","BTCUSD",1736082230272,0.12274423,97844.0,97843.0,0.5275365]
["bitfinex","BTCUSD",1736082231275,0.12274423,97844.0,97843.0,0.5235365]
["bitfinex","BTCUSD",1736082231685,0.12174423,97844.0,97843.0,0.5165365]
["bitfinex","BTCUSD",1736082231900,0.12174423,97844.0,97843.0,0.5175365]
["bitfinex","BTCUSD",1736082232141,0.12174423,97844.0,97843.0,0.5165365]
["bitfinex","BTCUSD",1736082232328,0.12174423,97844.0,97843.0,0.5155365]
["bitfinex","BTCUSD",1736082234134,0.12174423,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082235132,0.12182963,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082235340,0.12182963,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082235812,0.12182963,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082236217,0.12182963,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082236763,0.12182963,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082236982,0.12182963,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082237186,0.12182963,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082237410,0.12182963,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082237614,0.12182963,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082238564,0.12182963,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082238756,0.12182963,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082239355,0.22581595,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082241367,0.22581595,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082242698,0.22581595,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082242814,0.22581595,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082243223,0.22581595,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082243438,0.22581595,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082244061,0.22581595,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082244528,0.22581595,97844.0,97843.0,6.073e-05]
["bitfinex","BTCUSD",1736082244891,0.22581595,97844.0,97843.0,0.0155365]
["bitfinex","BTCUSD",1736082247068,0.22581595,97844.0,97843.0,0.0157073]
["bitfinex","BTCUSD",1736082249735,0.22581595,97844.0,97843.0,0.0057073]
["bitfinex","BTCUSD",1736082255324,0.12182963,97844.0,97843.0,0.0057073]
["bitfinex","BTCUSD",1736082257255,0.22581595,97844.0,97843.0,0.0067073]
["bitfinex","BTCUSD",1736082257460,0.22581595,97844.0,97843.0,0.0011708]
["bitfinex","BTCUSD",1736082259615,0.22581595,97844.0,97843.0,0.0067073]
["bitfinex","BTCUSD",1736082260739,0.22581595,97844.0,97843.0,0.0057073]
["bitfinex","BTCUSD",1736082261089,0.22581595,97844.0,97843.0,0.0067073]
["bitfinex","BTCUSD",1736082262477,0.22581595,97844.0,97843.0,0.0011708]
["bitfinex","BTCUSD",1736082274902,0.22581595,97844.0,97843.0,0.0067073]
["bitfinex","BTCUSD",1736082275137,0.22581595,97844.0,97843.0,0.0011708]
["bitfinex","BTCUSD",1736082279214,0.22581595,97844.0,97843.0,0.0001708]
["bitfinex","BTCUSD",1736082279643,0.22581595,97844.0,97843.0,0.0011708]
["bitfinex","BTCUSD",1736082280283,0.22681595,97844.0,97843.0,0.0011708]
["bitfinex","BTCUSD",1736082280483,0.22681595,97844.0,97843.0,0.0001708]
["bitfinex","BTCUSD",1736082283061,0.22681595,97844.0,97843.0,0.0057073]
["bitfinex","BTCUSD",1736082298135,0.12282963,97844.0,97843.0,0.0057073]
["bitfinex","BTCUSD",1736082302496,0.07682963,97844.0,97843.0,0.0057073]
["bitfinex","BTCUSD",1736082302676,0.0010854,97844.0,97843.0,0.0057073]
["bitfinex","BTCUSD",1736082303053,0.0010854,97844.0,97843.0,0.0319073]
["bitfinex","BTCUSD",1736082303454,0.0010854,97844.0,97843.0,0.0638396]
["bitfinex","BTCUSD",1736082304254,0.0010854,97844.0,97843.0,0.0319073]
["bitfinex","BTCUSD",1736082304602,8.54e-05,97844.0,97843.0,0.06382713]
["bitfinex","BTCUSD",1736082305026,8.54e-05,97844.0,97843.0,0.06582713]
["bitfinex","BTCUSD",1736082305410,8.54e-05,97844.0,97843.0,0.36906199]
["bitfinex","BTCUSD",1736082305615,8.54e-05,97844.0,97843.0,0.69604831]
["bitfinex","BTCUSD",1736082306471,8.54e-05,97844.0,97843.0,0.69404831]
["bitfinex","BTCUSD",1736082306879,8.54e-05,97844.0,97843.0,0.8953181]
["bitfinex","BTCUSD",1736082307745,8.54e-05,97844.0,97843.0,0.8923181]
["bitfinex","BTCUSD",1736082308363,0.0722671,97878.0,97877.0,0.0055365]
["bitfinex","BTCUSD",1736082309662,0.07276179,97878.0,97877.0,0.0065365]
["bitfinex","BTCUSD",1736082310303,0.07776179,97878.0,97877.0,0.0065365]
["bitfinex","BTCUSD",1736082311420,0.07276179,97878.0,97877.0,0.0055365]
["bitfinex","BTCUSD",1736082311818,0.07676179,97878.0,97877.0,0.0065365]
["bitfinex","BTCUSD",1736082312024,0.07676179,97878.0,97877.0,0.0055365]
["bitfinex","BTCUSD",1736082312254,0.07276179,97878.0,97877.0,0.0055365]
["bitfinex","BTCUSD",1736082312427,0.07276179,97878.0,97877.0,0.0065365]
["bitfinex","BTCUSD",1736082312735,0.07676179,97878.0,97877.0,0.0065365]
["bitfinex","BTCUSD",1736082315824,0.07684719,97878.0,97877.0,0.0065365]
["bitfinex","BTCUSD",1736082318985,0.07684719,97878.0,97877.0,0.0055365]
["bitfinex","BTCUSD",1736082319105,0.07284719,97878.0,97877.0,0.0065365]
["bitfinex","BTCUSD",1736082319556,0.07684719,97878.0,97877.0,0.0065365]
["bitfinex","BTCUSD",1736082327647,0.07684719,97878.0,97877.0,0.0067073]
["bitfinex","BTCUSD",1736082330411,0.23130151,97878.0,97877.0,0.0011708]
["bitfinex","BTCUSD",1736082330613,0.23697351,97878.0,97877.0,0.0011708]
["bitfinex","BTCUSD",1736082330811,0.23013351,97878.0,97877.0,0.0011708]
["bitfinex","BTCUSD",1736082331017,0.23697351,97878.0,97877.0,0.0011708]
["bitfinex","BTCUSD",1736082331662,0.23297351,97878.0,97877.0,0.0001708]
["bitfinex","BTCUSD",1736082331861,0.24674137,97878.0,97877.0,0.0011708]
["bitfinex","BTCUSD",1736082332063,0.25174137,97878.0,97877.0,0.0011708]
["bitfinex","BTCUSD",1736082332406,0.25174137,97878.0,97877.0,0.0001708]
["bitfinex","BTCUSD",1736082332593,0.24674137,97878.0,97877.0,0.0011708]
["bitfinex","BTCUSD",1736082332957,0.40074137,97878.0,97877.0,0.0011708]
["bitfinex","BTCUSD",1736082340383,0.39574137,97878.0,97877.0,0.0011708]
["bitfinex","BTCUSD",1736082344595,0.90658137,97878.0,97877.0,0.0011708]
["bitfinex","BTCUSD",1736082364493,0.89974137,97878.0,97877.0,0.0011708]
["bitfinex","BTCUSD",1736082364703,0.90658137,97878.0,97877.0,0.0011708]
["bitfinex","BTCUSD",1736082367365,0.89974137,97878.0,97877.0,0.0011708]
["bitfinex","BTCUSD",1736082367611,0.74974137,97878.0,97877.0,0.0011708]
["bitfinex","BTCUSD",1736082367755,0.70044137,97878.0,97877.0,0.0011708]
["bitfinex","BTCUSD",1736082368758,0.52918795,97878.0,97877.0,0.0067073]
["bitfinex","BTCUSD",1736082371679,0.52518795,97878.0,97877.0,0.0067073]
["bitfinex","BTCUSD",1736082372140,0.52918795,97878.0,97877.0,0.0424073]
["bitfinex","BTCUSD",1736082372542,0.52918795,97878.0,97877.0,0.0414073]
["bitfinex","BTCUSD",1736082373042,0.52918795,97878.0,97877.0,0.05139938]
["bitfinex","BTCUSD",1736082373442,0.53318795,97878.0,97877.0,0.05239938]
["bitfinex","BTCUSD",1736082373649,0.53318795,97878.0,97877.0,0.01669938]
["bitfinex","BTCUSD",1736082373856,0.53718795,97878.0,97877.0,0.01669938]
["bitfinex","BTCUSD",1736082374061,0.52918795,97878.0,97877.0,0.01569938]
["bitfinex","BTCUSD",1736082374847,0.53718795,97878.0,97877.0,0.01669938]
["bitfinex","BTCUSD",1736082379882,0.53731658,97878.0,97877.0,0.01669938]
["bitfinex","BTCUSD",1736082380551,0.53331658,97878.0,97877.0,0.01669938]
["bitfinex","BTCUSD",1736082380670,0.52531658,97878.0,97877.0,0.01569938]
["bitfinex","BTCUSD",1736082380868,0.52631658,97878.0,97877.0,0.05139938]
["bitfinex","BTCUSD",1736082381074,0.52631658,97878.0,97877.0,0.06369938]
["bitfinex","BTCUSD",1736082381270,0.52631658,97878.0,97877.0,0.2906857]
["bitfinex","BTCUSD",1736082381471,0.52531658,97878.0,97877.0,0.5406857]
["bitfinex","BTCUSD",1736082382206,0.52531658,97878.0,97877.0,0.5416857]
["bitfinex","BTCUSD",1736082383257,0.52531658,97878.0,97877.0,0.5446857]
["bitfinex","BTCUSD",1736082383438,0.52531658,97878.0,97877.0,0.5416857]
["bitfinex","BTCUSD",1736082383666,0.52531658,97878.0,97877.0,1.01601544]
["bitfinex","BTCUSD",1736082383870,0.52631658,97878.0,97877.0,1.02501544]
["bitfinex","BTCUSD",1736082384183,0.52617133,97878.0,97877.0,1.02501544]
["bitfinex","BTCUSD",1736082384921,3.3e-07,97878.0,97877.0,1.04541559]
["bitfinex","BTCUSD",1736082385284,0.05,97893.0,97892.0,0.3455425]
["bitfinex","BTCUSD",1736082385694,0.05004943,97893.0,97892.0,0.3455425]
["bitfinex","BTCUSD",1736082386919,0.05004943,97893.0,97892.0,0.5025425]
["bitfinex","BTCUSD",1736082387701,0.05004943,97893.0,97892.0,0.5055425]
["bitfinex","BTCUSD",1736082388228,0.05004943,97893.0,97892.0,0.73252882]
["bitfinex","BTCUSD",1736082388594,0.05004943,97893.0,97892.0,0.74482882]
["bitfinex","BTCUSD",1736082389402,0.05004943,97893.0,97892.0,0.75521378]
["bitfinex","BTCUSD",1736082390022,0.03472204,97893.0,97892.0,0.75521378]
["bitfinex","BTCUSD",1736082390225,0.03472204,97893.0,97892.0,0.80745595]
["bitfinex","BTCUSD",1736082390429,0.03472204,97893.0,97892.0,1.14435312]
["bitfinex","BTCUSD",1736082390825,0.0001708,97912.0,97899.0,0.4328285]
["bitfinex","BTCUSD",1736082391025,0.0001708,97912.0,97899.0,0.58127832]
["bitfinex","BTCUSD",1736082391255,0.0784,97911.0,97899.0,0.5598285]
["bitfinex","BTCUSD",1736082391652,0.0784,97911.0,97899.0,0.4598285]
["bitfinex","BTCUSD",1736082391935,0.0784,97911.0,97899.0,0.5598285]
["bitfinex","BTCUSD",1736082392357,0.0784,97911.0,97899.0,1.0598285]
["bitfinex","BTCUSD",1736082392569,0.0784,97911.0,97899.0,0.8598285]
["bitfinex","BTCUSD",1736082393326,0.0784,97911.0,97899.0,0.861292]
["bitfinex","BTCUSD",1736082393528,0.0784,97911.0,97899.0,0.8668285]
["bitfinex","BTCUSD",1736082393733,0.0784,97911.0,97899.0,0.861292]
["bitfinex","BTCUSD",1736082394300,0.0784,97911.0,97899.0,0.864292]
["bitfinex","BTCUSD",1736082394519,0.0784,97911.0,97899.0,0.8698285]
["bitfinex","BTCUSD",1736082395206,0.0784,97911.0,97899.0,0.7198285]
["bitfinex","BTCUSD",1736082396843,0.0001254,97900.0,97899.0,0.7198285]
["bitfinex","BTCUSD",1736082399012,0.0001254,97900.0,97899.0,0.7168285]
["bitfinex","BTCUSD",1736082399434,0.0001254,97900.0,97899.0,0.7118285]
["bitfinex","BTCUSD",1736082399637,0.0001254,97900.0,97899.0,0.7158285]
["bitfinex","BTCUSD",1736082400884,0.0001254,97900.0,97899.0,0.9658285]
["bitfinex","BTCUSD",1736082401032,0.0001254,97900.0,97899.0,1.19281482]
["bitfinex","BTCUSD",1736082401866,0.0493454,97901.0,97900.0,0.273]
["bitfinex","BTCUSD",1736082402082,0.0493454,97901.0,97900.0,0.38252282]
["bitfinex","BTCUSD",1736082403137,0.0493454,97901.0,97900.0,0.38452282]
["bitfinex","BTCUSD",1736082403746,0.0493454,97901.0,97900.0,0.41921721]
["bitfinex","BTCUSD",1736082406318,0.0001708,97912.0,97911.0,0.0055365]
["bitfinex","BTCUSD",1736082406542,0.0001708,97912.0,97911.0,0.2098035]
["bitfinex","BTCUSD",1736082407582,0.0001708,97912.0,97911.0,0.2118035]
["bitfinex","BTCUSD",1736082407785,0.0001708,97912.0,97911.0,0.2128035]
["bitfinex","BTCUSD",1736082408363,0.0001708,97912.0,97911.0,0.7128035]
["bitfinex","BTCUSD",1736082409815,0.0001708,97912.0,97911.0,0.72284299]
["bitfinex","BTCUSD",1736082417658,0.0001708,97912.0,97911.0,0.754637]
["bitfinex","BTCUSD",1736082424721,0.0001708,97912.0,97911.0,0.84581615]
["bitfinex","BTCUSD",1736082425727,0.0001708,97912.0,97911.0,0.754637]
["bitfinex","BTCUSD",1736082425957,0.0001708,97912.0,97911.0,1.03162332]
["bitfinex","BTCUSD",1736082426185,0.0001708,97912.0,97911.0,1.23162332]
["bitfinex","BTCUSD",1736082426591,0.0001708,97912.0,97911.0,1.23846332]
["bitfinex","BTCUSD",1736082426972,0.0001708,97912.0,97911.0,1.7583868]
["bitfinex","BTCUSD",1736082428133,0.0001708,97912.0,97911.0,1.85119215]
["bitfinex","BTCUSD",1736082428605,0.0473,97925.0,97924.0,0.0055365]
["bitfinex","BTCUSD",1736082428810,0.0819,97928.0,97927.0,0.0055365]
["bitfinex","BTCUSD",1736082429011,0.08204849,97928.0,97927.0,0.0055365]
["bitfinex","BTCUSD",1736082429213,0.08204849,97928.0,97927.0,0.03733051]
["bitfinex","BTCUSD",1736082430163,0.08204849,97928.0,97927.0,0.03833051]
["bitfinex","BTCUSD",1736082430514,0.08204849,97928.0,97927.0,0.51684596]
["bitfinex","BTCUSD",1736082430515,0.00014849,97928.0,97927.0,0.51684596]
["bitfinex","BTCUSD",1736082430719,0.00014849,97928.0,97927.0,0.52031683]
["bitfinex","BTCUSD",1736082431353,0.00014849,97928.0,97927.0,0.85788201]
["bitfinex","BTCUSD",1736082431884,0.00014849,97928.0,97927.0,0.85588201]
["bitfinex","BTCUSD",1736082432020,0.00014849,97928.0,97927.0,0.86629928]
["bitfinex","BTCUSD",1736082432230,0.00014849,97928.0,97927.0,0.88864063]
["bitfinex","BTCUSD",1736082432728,0.00014849,97928.0,97927.0,0.88464063]
["bitfinex","BTCUSD",1736082433110,0.00014849,97928.0,97927.0,0.89064063]
["bitfinex","BTCUSD",1736082433693,0.00023389,97928.0,97927.0,0.56365431]
["bitfinex","BTCUSD",1736082433894,0.00023389,97928.0,97927.0,0.51151895]
["bitfinex","BTCUSD",1736082435800,0.00023389,97928.0,97927.0,0.17395377]
["bitfinex","BTCUSD",1736082438702,0.00023389,97928.0,97927.0,0.2653916]
["bitfinex","BTCUSD",1736082439903,0.00023389,97928.0,97927.0,0.10497433]
["bitfinex","BTCUSD",1736082439904,0.07993389,97928.0,97927.0,0.10497433]
["bitfinex","BTCUSD",1736082440844,0.07993389,97928.0,97927.0,0.0075365]
["bitfinex","BTCUSD",1736082441046,0.07993389,97928.0,97927.0,0.0115365]
["bitfinex","BTCUSD",1736082442245,0.07993389,97928.0,97927.0,0.0095365]
["bitfinex","BTCUSD",1736082443127,0.07993389,97928.0,97927.0,0.0075365]
["bitfinex","BTCUSD",1736082443483,0.07993389,97928.0,97927.0,0.0095365]
["bitfinex","BTCUSD",1736082443723,0.07993389,97928.0,97927.0,0.0055365]
["bitfinex","BTCUSD",1736082444229,0.07993389,97928.0,97927.0,0.0065365]
["bitfinex","BTCUSD",1736082476424,0.13010189,97928.0,97927.0,0.001]
["bitfinex","BTCUSD",1736082476681,0.13957351,97928.0,97927.0,0.0065365]
["bitfinex","BTCUSD",1736082477305,0.13840551,97928.0,97927.0,0.0055365]
["bitfinex","BTCUSD",1736082477924,0.13840551,97928.0,97927.0,0.0065365]
["bitfinex","BTCUSD",1736082478099,0.00970551,97928.0,97927.0,0.0065365]
["bitfinex","BTCUSD",1736082478509,0.00023389,97928.0,97927.0,0.03739055]
["bitfinex","BTCUSD",1736082478910,0.00023389,97928.0,97927.0,0.03839055]
["bitfinex","BTCUSD",1736082479207,0.00023389,97928.0,97927.0,0.03739055]
["bitfinex","BTCUSD",1736082479703,0.00023389,97928.0,97927.0,0.04764696]
["bitfinex","BTCUSD",1736082480083,0.00023389,97928.0,97927.0,0.04864696]
["bitfinex","BTCUSD",1736082480745,0.00023389,97928.0,97927.0,0.1880808]
["bitfinex","BTCUSD",1736082481689,0.00023389,97928.0,97927.0,0.52647388]
["bitfinex","BTCUSD",1736082482765,0.00023389,97928.0,97927.0,0.38904004]
["bitfinex","BTCUSD",1736082483547,0.00023389,97928.0,97927.0,0.05064696]
["bitfinex","BTCUSD",1736082483919,0.0001802,97928.0,97927.0,0.05064696]
["bitfinex","BTCUSD",1736082484977,0.0001802,97928.0,97927.0,0.38904004]
["bitfinex","BTCUSD",1736082487631,0.0001802,97928.0,97927.0,0.61828668]
["bitfinex","BTCUSD",1736082487838,0.0001802,97928.0,97927.0,0.58643263]
["bitfinex","BTCUSD",1736082488809,0.0001802,97928.0,97927.0,0.54060049]
["bitfinex","BTCUSD",1736082488964,0.0809802,97928.0,97927.0,0.54060049]
["bitfinex","BTCUSD",1736082489394,0.0809802,97928.0,97927.0,0.53860049]
["bitfinex","BTCUSD",1736082489628,0.0809802,97928.0,97927.0,0.53760049]
["bitfinex","BTCUSD",1736082489954,0.0809802,97928.0,97927.0,0.35618599]
["bitfinex","BTCUSD",1736082490891,0.0809802,97928.0,97927.0,0.35718599]
["bitfinex","BTCUSD",1736082491432,0.0809802,97928.0,97927.0,0.35618599]
["bitfinex","BTCUSD",1736082491665,0.0809802,97928.0,97927.0,0.35418599]
["bitfinex","BTCUSD",1736082492038,0.0809802,97928.0,97927.0,0.35518599]
["bitfinex","BTCUSD",1736082492242,0.0809802,97928.0,97927.0,0.38702365]
["bitfinex","BTCUSD",1736082495429,0.0809802,97928.0,97927.0,0.38602365]
["bitfinex","BTCUSD",1736082495833,0.0809802,97928.0,97927.0,0.38702365]
["bitfinex","BTCUSD",1736082496436,0.0809802,97928.0,97927.0,0.38902365]
["bitfinex","BTCUSD",1736082498650,0.0809802,97928.0,97927.0,0.61822115]
["bitfinex","BTCUSD",1736082499319,0.0809802,97928.0,97927.0,0.38902365]
["bitfinex","BTCUSD",1736082500817,0.0001802,97928.0,97927.0,0.38902365]
["bitfinex","BTCUSD",1736082503655,0.0001802,97928.0,97927.0,0.37876724]
["bitfinex","BTCUSD",1736082505306,0.0001802,97928.0,97927.0,0.37893804]
["bitfinex","BTCUSD",1736082512749,0.0001802,97928.0,97927.0,0.60810018]
["bitfinex","BTCUSD",1736082516656,0.0001802,97928.0,97927.0,0.37893804]
["bitfinex","BTCUSD",1736082518583,0.0001802,97928.0,97927.0,0.04054496]
["bitfinex","BTCUSD",1736082519146,0.0001802,97928.0,97927.0,0.37893804]
["bitfinex","BTCUSD",1736082521235,0.0001802,97928.0,97927.0,0.62893804]
["bitfinex","BTCUSD",1736082522410,0.0001802,97928.0,97927.0,0.86862436]
["bitfinex","BTCUSD",1736082522624,0.0001802,97928.0,97927.0,0.89162436]
["bitfinex","BTCUSD",1736082523255,0.0001802,97928.0,97927.0,0.87396681]
["bitfinex","BTCUSD",1736082523465,0.0001802,97928.0,97927.0,0.87796681]
["bitfinex","BTCUSD",1736082523666,0.0001802,97928.0,97927.0,0.77696681]
["bitfinex","BTCUSD",1736082523864,0.077,97936.0,97935.0,0.2097535]
["bitfinex","BTCUSD",1736082524068,0.1232,97936.0,97935.0,0.24159116]
["bitfinex","BTCUSD",1736082524362,0.13274345,97936.0,97935.0,0.2097535]
["bitfinex","BTCUSD",1736082525860,0.13274345,97936.0,97935.0,0.2117535]
["bitfinex","BTCUSD",1736082526167,0.13274345,97936.0,97935.0,0.55014658]
["bitfinex","BTCUSD",1736082526605,0.1232,97936.0,97935.0,0.55014658]
["bitfinex","BTCUSD",1736082527017,0.1232,97936.0,97935.0,0.55114658]
["bitfinex","BTCUSD",1736082527903,0.1232854,97936.0,97935.0,0.55114658]
["bitfinex","BTCUSD",1736082528742,0.1232854,97936.0,97935.0,0.56146492]
["bitfinex","BTCUSD",1736082534728,0.1232854,97936.0,97935.0,0.3146974]
["bitfinex","BTCUSD",1736082535241,0.1232854,97936.0,97935.0,0.10016206]
["bitfinex","BTCUSD",1736082536080,0.1232854,97936.0,97935.0,0.0085365]
["bitfinex","BTCUSD",1736082536289,0.1232854,97936.0,97935.0,0.0065365]
["bitfinex","BTCUSD",1736082536845,0.1232854,97936.0,97935.0,0.0075365]
["bitfinex","BTCUSD",1736082537266,0.1232854,97936.0,97935.0,0.0065365]
["bitfinex","BTCUSD",1736082537599,0.1232854,97936.0,97935.0,0.0055365]
["bitfinex","BTCUSD",1736082545121,0.1232854,97936.0,97935.0,0.09716206]
["bitfinex","BTCUSD",1736082546193,0.1232854,97936.0,97935.0,0.0055365]
["bitfinex","BTCUSD",1736082547547,0.1232854,97936.0,97933.0,0.09162556]
["bitfinex","BTCUSD",1736082547750,0.077068,97935.0,97934.0,0.0055365]
["bitfinex","BTCUSD",1736082548927,0.107068,97935.0,97934.0,0.0055365]
["bitfinex","BTCUSD",1736082551976,0.106168,97935.0,97934.0,0.0055365]
["bitfinex","BTCUSD",1736082553756,0.107168,97935.0,97934.0,0.0055365]
["bitfinex","BTCUSD",1736082555942,0.107168,97935.0,97932.0,0.204222]
["bitfinex","BTCUSD",1736082556140,0.0244635,97933.0,97932.0,0.204222]
["bitfinex","BTCUSD",1736082556401,0.1006315,97933.0,97932.0,0.204222]
["bitfinex","BTCUSD",1736082559041,0.1006315,97933.0,97932.0,0.20325082]
["bitfinex","BTCUSD",1736082563172,0.1006315,97933.0,97932.0,0.20342162]
["bitfinex","BTCUSD",1736082565776,0.1006315,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082566434,0.15931662,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082566831,0.16031662,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082568803,0.46852394,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082568973,0.46735594,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082574620,0.47144294,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082576191,0.47152834,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082581126,0.16332102,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082581319,0.16448902,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082581659,0.16040202,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082601525,0.26438834,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082601858,0.26322034,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082632021,0.26861578,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082690551,0.04042946,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082691021,0.0010854,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082692438,8.54e-05,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082692660,8.54e-05,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082692882,8.54e-05,97933.0,97932.0,0.33908692]
["bitfinex","BTCUSD",1736082693039,8.54e-05,97933.0,97932.0,0.37085562]
["bitfinex","BTCUSD",1736082693463,8.54e-05,97933.0,97932.0,0.33908692]
["bitfinex","BTCUSD",1736082694213,8.54e-05,97933.0,97932.0,0.56809896]
["bitfinex","BTCUSD",1736082695057,8.54e-05,97933.0,97932.0,0.57845526]
["bitfinex","BTCUSD",1736082695413,8.54e-05,97933.0,97932.0,0.34944322]
["bitfinex","BTCUSD",1736082696936,8.54e-05,97933.0,97932.0,0.33908692]
["bitfinex","BTCUSD",1736082697852,8.54e-05,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082698061,0.03783102,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082699340,0.14181734,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082699550,0.14181734,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082699740,0.21831734,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082699944,0.21714934,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082700412,0.21714934,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082702006,0.21814934,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082735909,0.22836228,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082736600,0.21814934,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082737327,0.21799487,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082748658,0.21808027,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082761218,0.21808027,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082782953,0.26538027,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082783154,0.41538027,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082784595,0.41538027,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082784596,0.71158123,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082785007,0.71058123,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082785442,0.71358123,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082785846,0.71058123,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082786280,0.71058123,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082786281,0.81358123,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082786948,0.81358123,97933.0,97932.0,0.0031708]
["bitfinex","BTCUSD",1736082786949,0.81658123,97933.0,97932.0,0.0031708]
["bitfinex","BTCUSD",1736082787151,0.81358123,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082787437,0.81658123,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082789937,1.32714123,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082795311,1.55631286,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082796418,1.32714123,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082800537,1.51040091,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082804726,1.32714123,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082806171,1.03094027,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082810317,1.16837055,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082812300,1.17521055,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082813968,0.92521055,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082814168,0.6601036,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082814784,0.6532636,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082816351,0.6472636,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082816558,0.6482636,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082817890,0.6512636,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082820657,0.65120991,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082824082,0.65125938,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082831147,0.64825938,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082831362,0.64825938,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082831545,0.65025938,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082831734,0.65125938,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082848564,0.70095938,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082853717,0.71102363,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082859258,0.70095938,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082861283,0.79260938,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082871488,0.70095938,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082883925,0.78115938,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082886048,1.07760007,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082895836,1.22760007,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082896264,1.32760007,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082896889,1.32460007,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082897097,1.32360007,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082897312,1.32760007,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082897725,1.32360007,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082897933,1.32460007,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082898132,1.32760007,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082905855,1.33444007,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082907205,1.51803083,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082909681,1.41743438,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082909907,1.41776979,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082910855,1.41376979,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082911058,1.41376979,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082911059,0.94273834,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082911437,0.95073834,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082917132,0.94879538,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082921329,1.04058536,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082925428,0.94879538,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082931805,1.08648035,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082939323,0.94879538,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082945103,1.08648035,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082949287,1.24491824,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082952312,1.428509,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082955099,1.24491824,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082956312,1.47441114,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082964988,1.18767114,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082966216,1.17067114,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082966471,1.17967114,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082966952,0.64505538,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082967201,0.64505538,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082967202,0.66205538,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736082967956,0.54906906,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082968664,0.54106906,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082968850,0.54706906,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082969414,0.54806906,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736082969600,0.54106906,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082969903,0.54606906,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082970369,0.54206906,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082974315,0.72815538,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082977219,0.64605538,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082979432,0.54206906,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736082991853,0.54206906,97933.0,97932.0,0.2043938]
["bitfinex","BTCUSD",1736082993241,0.54106906,97933.0,97932.0,0.2043938]
["bitfinex","BTCUSD",1736082993458,0.54106906,97933.0,97932.0,0.2083938]
["bitfinex","BTCUSD",1736082994546,0.54106906,97933.0,97932.0,0.2401357]
["bitfinex","BTCUSD",1736082995769,0.54106906,97933.0,97932.0,0.2421357]
["bitfinex","BTCUSD",1736082996191,0.54115515,97933.0,97932.0,0.2421357]
["bitfinex","BTCUSD",1736082996400,0.54115515,97933.0,97932.0,0.7165127]
["bitfinex","BTCUSD",1736082997863,0.54115515,97933.0,97932.0,0.2421357]
["bitfinex","BTCUSD",1736083000508,0.54115515,97933.0,97932.0,0.33343979]
["bitfinex","BTCUSD",1736083001491,0.54115515,97933.0,97932.0,0.2421357]
["bitfinex","BTCUSD",1736083002037,0.54115515,97933.0,97932.0,0.2103938]
["bitfinex","BTCUSD",1736083002245,0.54115515,97933.0,97932.0,0.0061708]
["bitfinex","BTCUSD",1736083004239,0.54115515,97933.0,97932.0,0.0041708]
["bitfinex","BTCUSD",1736083004479,0.54115515,97933.0,97932.0,0.0061708]
["bitfinex","BTCUSD",1736083004729,0.54115515,97933.0,97932.0,0.0021708]
["bitfinex","BTCUSD",1736083004978,0.54115515,97933.0,97932.0,0.0061708]
["bitfinex","BTCUSD",1736083005698,0.54115515,97933.0,97932.0,0.0041708]
["bitfinex","BTCUSD",1736083005916,0.54115515,97933.0,97932.0,0.0051708]
["bitfinex","BTCUSD",1736083006326,0.54115515,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736083006727,0.54115515,97933.0,97932.0,0.0041708]
["bitfinex","BTCUSD",1736083007215,0.54115515,97933.0,97932.0,0.0011708]
["bitfinex","BTCUSD",1736083007435,0.54115515,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736083028296,0.54115515,97933.0,97932.0,0.03191196]
["bitfinex","BTCUSD",1736083029121,0.54115515,97933.0,97932.0,0.04219567]
["bitfinex","BTCUSD",1736083029330,0.54115515,97933.0,97932.0,0.5626362]
["bitfinex","BTCUSD",1736083029987,0.54115515,97933.0,97932.0,0.5636362]
["bitfinex","BTCUSD",1736083030403,0.54115515,97933.0,97932.0,0.5666362]
["bitfinex","BTCUSD",1736083030785,0.54115515,97933.0,97932.0,0.5636362]
["bitfinex","BTCUSD",1736083030937,0.54115515,97933.0,97932.0,0.5666362]
["bitfinex","BTCUSD",1736083031346,0.54115515,97933.0,97932.0,0.5656362]
["bitfinex","BTCUSD",1736083031546,0.54115515,97933.0,97932.0,0.5666362]
["bitfinex","BTCUSD",1736083031753,0.54115515,97933.0,97932.0,0.61271784]
["bitfinex","BTCUSD",1736083033829,0.54115515,97933.0,97932.0,0.04619567]
["bitfinex","BTCUSD",1736083035277,0.54115515,97933.0,97932.0,0.3837058]
["bitfinex","BTCUSD",1736083038856,0.54115515,97933.0,97932.0,0.56646478]
["bitfinex","BTCUSD",1736083048067,0.54115515,97933.0,97932.0,1.06646478]
["bitfinex","BTCUSD",1736083050162,0.54115515,97933.0,97932.0,0.8837058]
["bitfinex","BTCUSD",1736083051433,0.54115515,97933.0,97932.0,1.06646478]
["bitfinex","BTCUSD",1736083056438,0.54115515,97933.0,97932.0,0.68327498]
["bitfinex","BTCUSD",1736083057866,0.54115515,97933.0,97932.0,0.54619567]
["bitfinex","BTCUSD",1736083059194,0.54115515,97933.0,97932.0,0.88356761]
["bitfinex","BTCUSD",1736083061538,0.54115515,97933.0,97932.0,1.11257965]
["bitfinex","BTCUSD",1736083062537,0.54115515,97933.0,97932.0,0.88356761]
["bitfinex","BTCUSD",1736083072930,0.54115515,97933.0,97932.0,0.90656761]
["bitfinex","BTCUSD",1736083074419,0.54115515,97933.0,97932.0,0.90356761]
["bitfinex","BTCUSD",1736083074815,0.54115515,97933.0,97932.0,0.90856761]
["bitfinex","BTCUSD",1736083075020,0.54115515,97933.0,97932.0,0.90756761]
["bitfinex","BTCUSD",1736083075347,0.54115515,97933.0,97932.0,0.90956761]
["bitfinex","BTCUSD",1736083086970,0.54115515,97933.0,97932.0,0.88656761]
["bitfinex","BTCUSD",1736083087194,0.62045515,97933.0,97932.0,0.88656761]
["bitfinex","BTCUSD",1736083087913,0.62045515,97933.0,97932.0,0.88529961]
["bitfinex","BTCUSD",1736083089742,0.62011974,97933.0,97932.0,0.88529961]
["bitfinex","BTCUSD",1736083089941,0.62042879,97933.0,97932.0,0.88529961]
["bitfinex","BTCUSD",1736083092808,0.61427018,97933.0,97932.0,0.88529961]
["bitfinex","BTCUSD",1736083093795,0.61427018,97933.0,97932.0,0.88547041]
["bitfinex","BTCUSD",1736083094201,0.61427018,97933.0,97932.0,1.16017633]
["bitfinex","BTCUSD",1736083095456,0.61427018,97933.0,97932.0,0.90847041]
["bitfinex","BTCUSD",1736083097162,0.61392218,97933.0,97932.0,0.90847041]
["bitfinex","BTCUSD",1736083111407,0.61392218,97933.0,97932.0,1.18317443]
["bitfinex","BTCUSD",1736083115566,0.61392218,97933.0,97932.0,0.90847041]
["bitfinex","BTCUSD",1736083124488,0.53462218,97933.0,97932.0,0.90847041]
["bitfinex","BTCUSD",1736083129537,0.53917434,97933.0,97932.0,0.90847041]
["bitfinex","BTCUSD",1736083138953,0.05892854,97933.0,97932.0,0.93847041]
["bitfinex","BTCUSD",1736083139189,0.05437638,97933.0,97932.0,0.93847041]
["bitfinex","BTCUSD",1736083140804,0.05446178,97933.0,97932.0,0.93847041]
["bitfinex","BTCUSD",1736083142463,0.05446178,97933.0,97932.0,1.39245673]
["bitfinex","BTCUSD",1736083142676,8.54e-05,97946.0,97943.0,0.28]
["bitfinex","BTCUSD",1736083142677,0.1124708,97944.0,97943.0,0.28]
["bitfinex","BTCUSD",1736083142892,0.0301708,97944.0,97943.0,0.43763028]
["bitfinex","BTCUSD",1736083143119,0.03490203,97944.0,97943.0,0.43763028]
["bitfinex","BTCUSD",1736083143335,0.03143778,97944.0,97943.0,0.43763028]
["bitfinex","BTCUSD",1736083144004,0.03022027,97944.0,97943.0,0.77500222]
["bitfinex","BTCUSD",1736083144889,0.03022027,97944.0,97943.0,1.27500222]
["bitfinex","BTCUSD",1736083145101,0.03022027,97944.0,97943.0,1.27800222]
["bitfinex","BTCUSD",1736083145527,0.03022027,97944.0,97943.0,1.27500222]
["bitfinex","BTCUSD",1736083145944,0.03022027,97944.0,97943.0,1.28500222]
["bitfinex","BTCUSD",1736083146388,0.03022027,97944.0,97943.0,1.27600222]
["bitfinex","BTCUSD",1736083146632,0.03022027,97944.0,97943.0,1.28500222]
["bitfinex","BTCUSD",1736083146847,0.03022027,97944.0,97943.0,1.02737194]
["bitfinex","BTCUSD",1736083146848,0.16202027,97944.0,97943.0,1.02737194]
["bitfinex","BTCUSD",1736083147265,0.16202027,97944.0,97943.0,0.87737194]
["bitfinex","BTCUSD",1736083147471,0.16202027,97944.0,97943.0,0.87637194]
["bitfinex","BTCUSD",1736083147681,0.16202027,97944.0,97943.0,0.88037194]
["bitfinex","BTCUSD",1736083148086,0.16202027,97944.0,97943.0,0.543]
["bitfinex","BTCUSD",1736083148265,0.16202027,97944.0,97943.0,0.539]
["bitfinex","BTCUSD",1736083148491,0.16202027,97944.0,97943.0,0.534]
["bitfinex","BTCUSD",1736083148906,0.16202027,97944.0,97943.0,0.54431841]
["bitfinex","BTCUSD",1736083149081,0.16202027,97944.0,97943.0,0.54931841]
["bitfinex","BTCUSD",1736083149289,0.16202027,97944.0,97943.0,0.55131841]
["bitfinex","BTCUSD",1736083149489,0.16202027,97944.0,97943.0,0.54231841]
["bitfinex","BTCUSD",1736083150117,0.16202027,97944.0,97943.0,0.54631841]
["bitfinex","BTCUSD",1736083150524,0.16202027,97944.0,97943.0,0.56931841]
["bitfinex","BTCUSD",1736083151134,0.16202027,97944.0,97943.0,0.60103481]
["bitfinex","BTCUSD",1736083151895,0.03022027,97944.0,97943.0,0.80502113]
["bitfinex","BTCUSD",1736083152097,0.03022027,97944.0,97943.0,0.95502113]
["bitfinex","BTCUSD",1736083152301,0.03022027,97944.0,97943.0,1.29218916]
["bitfinex","BTCUSD",1736083152537,0.00980027,97944.0,97943.0,1.39218916]
["bitfinex","BTCUSD",1736083153362,0.00980027,97944.0,97943.0,1.38818916]
["bitfinex","BTCUSD",1736083153573,0.00980027,97944.0,97943.0,1.39718916]
["bitfinex","BTCUSD",1736083153996,2.7e-07,97944.0,97943.0,1.39718916]
["bitfinex","BTCUSD",1736083154408,8.7e-07,97949.0,97948.0,0.303]
["bitfinex","BTCUSD",1736083154611,8.7e-07,97949.0,97948.0,0.43870272]
["bitfinex","BTCUSD",1736083155842,8.7e-07,97949.0,97948.0,0.44670272]
["bitfinex","BTCUSD",1736083156670,8.7e-07,97949.0,97948.0,0.44970272]
["bitfinex","BTCUSD",1736083156882,8.7e-07,97949.0,97948.0,0.78687075]
["bitfinex","BTCUSD",1736083159063,8.7e-07,97949.0,97948.0,0.68687075]
["bitfinex","BTCUSD",1736083159581,8.7e-07,97949.0,97948.0,0.80707889]
["bitfinex","BTCUSD",1736083162241,8.7e-07,97949.0,97948.0,0.81399889]
["bitfinex","BTCUSD",1736083163140,8.7e-07,97949.0,97948.0,0.92149889]
["bitfinex","BTCUSD",1736083163430,8.7e-07,97949.0,97948.0,0.81399889]
["bitfinex","BTCUSD",1736083166193,8.7e-07,97949.0,97948.0,0.71399889]
["bitfinex","BTCUSD",1736083166448,0.10149479,97949.0,97948.0,0.71399889]
["bitfinex","BTCUSD",1736083166649,0.10149479,97949.0,97948.0,0.61001257]
["bitfinex","BTCUSD",1736083167778,0.02229479,97949.0,97948.0,0.61001257]
["bitfinex","BTCUSD",1736083168205,0.02229479,97949.0,97948.0,0.79229198]
["bitfinex","BTCUSD",1736083168825,0.02229479,97949.0,97948.0,0.9962783]
["bitfinex","BTCUSD",1736083169236,0.02224099,97949.0,97948.0,0.81399889]
["bitfinex","BTCUSD",1736083169438,0.02224099,97949.0,97948.0,2.31399889]
["bitfinex","BTCUSD",1736083169654,0.02224099,97949.0,97948.0,0.81399889]
["bitfinex","BTCUSD",1736083169873,4e-05,97950.0,97949.0,0.507187]
["bitfinex","BTCUSD",1736083170093,4e-05,97950.0,97949.0,0.64288972]
["bitfinex","BTCUSD",1736083171044,4e-05,97950.0,97949.0,0.65088972]
["bitfinex","BTCUSD",1736083171451,4e-05,97950.0,97949.0,0.65388972]
["bitfinex","BTCUSD",1736083171675,4e-05,97950.0,97949.0,1.17331428]
["bitfinex","BTCUSD",1736083172917,4e-05,97950.0,97949.0,0.99105775]
["bitfinex","BTCUSD",1736083174934,4e-05,97950.0,97949.0,1.49105775]
["bitfinex","BTCUSD",1736083175344,4e-05,97950.0,97949.0,1.28707143]
["bitfinex","BTCUSD",1736083175591,4e-05,97950.0,97949.0,1.28724223]
["bitfinex","BTCUSD",1736083175770,0.0001254,97950.0,97949.0,1.28724223]
["bitfinex","BTCUSD",1736083175978,0.0001254,97950.0,97949.0,1.29416223]
["bitfinex","BTCUSD",1736083176175,0.0001254,97950.0,97949.0,1.47645995]
["bitfinex","BTCUSD",1736083177069,0.0001254,97950.0,97949.0,1.46953995]
["bitfinex","BTCUSD",1736083177279,0.15256639,97950.0,97949.0,1.47649995]
["bitfinex","BTCUSD",1736083178309,0.15256639,97950.0,97949.0,1.46953995]
["bitfinex","BTCUSD",1736083178897,0.15256639,97950.0,97949.0,1.44653995]
["bitfinex","BTCUSD",1736083179520,0.15256639,97950.0,97949.0,0.9270742]
["bitfinex","BTCUSD",1736083181093,0.15256639,97950.0,97949.0,0.8953578]
["bitfinex","BTCUSD",1736083181537,0.15256639,97950.0,97949.0,0.92705763]
["bitfinex","BTCUSD",1736083182429,0.15256639,97950.0,97949.0,0.8953578]
["bitfinex","BTCUSD",1736083182824,0.15256639,97950.0,97949.0,0.92705904]
["bitfinex","BTCUSD",1736083186497,0.15256639,97950.0,97949.0,1.01826486]
["bitfinex","BTCUSD",1736083194389,0.15256639,97950.0,97949.0,0.92705904]
["bitfinex","BTCUSD",1736083197981,0.15256639,97950.0,97949.0,1.44647644]
["bitfinex","BTCUSD",1736083200984,0.15256639,97950.0,97949.0,1.49199939]
["bitfinex","BTCUSD",1736083201652,0.02236639,97950.0,97949.0,1.51499939]
["bitfinex","BTCUSD",1736083202456,0.02236639,97950.0,97949.0,1.28717872]
["bitfinex","BTCUSD",1736083202687,0.0001254,97950.0,97949.0,1.28717872]
["bitfinex","BTCUSD",1736083222463,0.10086639,97950.0,97949.0,1.28717872]
["bitfinex","BTCUSD",1736083230517,0.10086639,97950.0,97949.0,1.51575372]
["bitfinex","BTCUSD",1736083230970,0.10086639,97950.0,97949.0,1.49275372]
["bitfinex","BTCUSD",1736083230971,0.15046639,97950.0,97949.0,1.49275372]
["bitfinex","BTCUSD",1736083231181,0.15046639,97950.0,97949.0,1.13856672]
["bitfinex","BTCUSD",1736083232216,0.15046639,97950.0,97949.0,1.10386548]
["bitfinex","BTCUSD",1736083232664,0.15046639,97950.0,97949.0,1.10486548]
["bitfinex","BTCUSD",1736083232809,0.15046639,97950.0,97949.0,1.09686548]
["bitfinex","BTCUSD",1736083233018,0.15046639,97950.0,97949.0,1.09586548]
["bitfinex","BTCUSD",1736083233439,0.15046639,97950.0,97949.0,1.09686548]
["bitfinex","BTCUSD",1736083233649,0.15046639,97950.0,97949.0,0.5311708]
["bitfinex","BTCUSD",1736083234249,0.25445271,97950.0,97949.0,0.5351708]
["bitfinex","BTCUSD",1736083234683,0.26608224,97950.0,97949.0,0.5341708]
["bitfinex","BTCUSD",1736083235539,0.26608224,97950.0,97949.0,0.5301708]
["bitfinex","BTCUSD",1736083236612,0.26608224,97950.0,97949.0,0.5311708]
["bitfinex","BTCUSD",1736083238137,0.26608224,97950.0,97949.0,0.5301708]
["bitfinex","BTCUSD",1736083239778,0.26608224,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083241887,0.24961168,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083244200,0.25269708,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083244824,0.25369708,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736083252013,0.14971076,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736083253258,0.14671076,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736083253467,0.14971076,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736083254079,0.14671076,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736083254544,0.14971076,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736083254733,0.14871076,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083255390,0.14971076,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736083255594,0.14987876,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083255801,0.14687876,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083256003,0.14787876,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736083256210,0.15087876,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736083257350,0.17387876,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736083271599,0.08755592,97950.0,97949.0,0.0311708]
["bitfinex","BTCUSD",1736083271816,0.03795592,97950.0,97949.0,0.0311708]
["bitfinex","BTCUSD",1736083272987,0.03395592,97950.0,97949.0,0.0301708]
["bitfinex","BTCUSD",1736083273216,0.03795592,97950.0,97949.0,0.0301708]
["bitfinex","BTCUSD",1736083273765,0.03495592,97950.0,97949.0,0.0301708]
["bitfinex","BTCUSD",1736083273963,0.03595592,97950.0,97949.0,0.0301708]
["bitfinex","BTCUSD",1736083275583,0.02432639,97950.0,97949.0,0.0301708]
["bitfinex","BTCUSD",1736083275801,0.0020854,97950.0,97949.0,0.0301708]
["bitfinex","BTCUSD",1736083276023,0.10332639,97950.0,97949.0,0.0301708]
["bitfinex","BTCUSD",1736083276227,0.11509073,97950.0,97949.0,0.0301708]
["bitfinex","BTCUSD",1736083279108,0.11509073,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083279348,0.03609073,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083279924,0.02427269,97950.0,97949.0,0.06188597]
["bitfinex","BTCUSD",1736083281370,0.02427269,97950.0,97949.0,0.39889639]
["bitfinex","BTCUSD",1736083282770,0.0020317,97950.0,97949.0,0.39889639]
["bitfinex","BTCUSD",1736083282923,3.17e-05,97950.0,97949.0,0.39889639]
["bitfinex","BTCUSD",1736083283133,3.17e-05,97950.0,97949.0,0.40189639]
["bitfinex","BTCUSD",1736083283343,3.17e-05,97950.0,97949.0,0.37018122]
["bitfinex","BTCUSD",1736083283545,3.17e-05,97950.0,97949.0,0.53876113]
["bitfinex","BTCUSD",1736083283781,3.17e-05,97950.0,97949.0,0.50806899]
["bitfinex","BTCUSD",1736083284230,3.17e-05,97950.0,97949.0,0.50406899]
["bitfinex","BTCUSD",1736083284656,3.17e-05,97950.0,97949.0,0.50806899]
["bitfinex","BTCUSD",1736083285100,3.17e-05,97950.0,97949.0,0.0341708]
["bitfinex","BTCUSD",1736083288060,0.07037269,97950.0,97949.0,0.0341708]
["bitfinex","BTCUSD",1736083288431,0.08220609,97950.0,97949.0,0.0041708]
["bitfinex","BTCUSD",1736083292178,0.03410609,97950.0,97949.0,0.0041708]
["bitfinex","BTCUSD",1736083293027,3.17e-05,97950.0,97949.0,0.0041708]
["bitfinex","BTCUSD",1736083295843,3.17e-05,97950.0,97949.0,0.06585285]
["bitfinex","BTCUSD",1736083296224,3.17e-05,97950.0,97949.0,0.0341708]
["bitfinex","BTCUSD",1736083297089,3.17e-05,97950.0,97949.0,0.0041708]
["bitfinex","BTCUSD",1736083298612,3.17e-05,97950.0,97949.0,0.06585251]
["bitfinex","BTCUSD",1736083298774,3.17e-05,97950.0,97949.0,0.0341708]
["bitfinex","BTCUSD",1736083298980,3.17e-05,97950.0,97949.0,0.06585266]
["bitfinex","BTCUSD",1736083299323,3.17e-05,97950.0,97949.0,0.0341708]
["bitfinex","BTCUSD",1736083299723,3.17e-05,97950.0,97949.0,0.06585483]
["bitfinex","BTCUSD",1736083300920,3.17e-05,97950.0,97949.0,0.1571125]
["bitfinex","BTCUSD",1736083302244,3.17e-05,97950.0,97949.0,0.06585483]
["bitfinex","BTCUSD",1736083304689,3.17e-05,97950.0,97949.0,0.15708802]
["bitfinex","BTCUSD",1736083305752,3.17e-05,97950.0,97949.0,0.65708802]
["bitfinex","BTCUSD",1736083308817,3.17e-05,97950.0,97949.0,0.56585483]
["bitfinex","BTCUSD",1736083309226,3.17e-05,97950.0,97949.0,0.5341708]
["bitfinex","BTCUSD",1736083310331,0.09807269,97950.0,97949.0,0.5341708]
["bitfinex","BTCUSD",1736083314394,0.09807269,97950.0,97949.0,0.56589832]
["bitfinex","BTCUSD",1736083321016,0.09807269,97950.0,97949.0,0.5341708]
["bitfinex","BTCUSD",1736083322277,0.09807269,97950.0,97949.0,0.0041708]
["bitfinex","BTCUSD",1736083323243,0.27405901,97950.0,97949.0,0.0041708]
["bitfinex","BTCUSD",1736083323490,0.2753432,97950.0,97949.0,0.0041708]
["bitfinex","BTCUSD",1736083323715,0.28591669,97950.0,97949.0,0.0041708]
["bitfinex","BTCUSD",1736083323924,0.49010169,97950.0,97949.0,0.0041708]
["bitfinex","BTCUSD",1736083324363,0.49010169,97950.0,97949.0,0.0031708]
["bitfinex","BTCUSD",1736083324572,0.49010169,97950.0,97949.0,0.0011708]
["bitfinex","BTCUSD",1736083327130,0.49010169,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083327466,0.49110169,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083329219,0.49210169,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083332269,0.28791669,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083336678,0.28786306,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083348905,0.28794846,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083352444,0.2980178,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083356414,0.4480178,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083356585,0.5480178,97950.0,97949.0,0.0001708]
["bitfinex","BTCUSD",1736083356785,0.5480178,97950.0,97946.0,0.0001708]
["bitfinex","BTCUSD",1736083356786,0.27224099,97947.0,97946.0,0.0001708]
["bitfinex","BTCUSD",1736083357033,0.5278609,97947.0,97946.0,0.0001708]
["bitfinex","BTCUSD",1736083357264,0.53840132,97947.0,97946.0,0.0001708]
["bitfinex","BTCUSD",1736083357680,0.64238764,97947.0,97946.0,0.0001708]
["bitfinex","BTCUSD",1736083358102,0.64338764,97947.0,97946.0,0.0011708]
["bitfinex","BTCUSD",1736083358811,0.53940132,97947.0,97946.0,0.0011708]
["bitfinex","BTCUSD",1736083359265,1.03785132,97947.0,97946.0,0.0021708]
["bitfinex","BTCUSD",1736083360281,0.63510577,97947.0,97946.0,0.0021708]
["bitfinex","BTCUSD",1736083361518,0.68095799,97947.0,97946.0,0.0021708]
["bitfinex","BTCUSD",1736083363128,0.85379396,97947.0,97946.0,0.0021708]
["bitfinex","BTCUSD",1736083364136,0.54340132,97947.0,97946.0,0.0021708]
["bitfinex","BTCUSD",1736083369236,0.63505461,97947.0,97946.0,0.0021708]
["bitfinex","BTCUSD",1736083370359,0.64189461,97947.0,97946.0,0.0021708]
["bitfinex","BTCUSD",1736083372228,0.7033084,97947.0,97946.0,0.0021708]
["bitfinex","BTCUSD",1736083372420,0.61165511,97947.0,97946.0,0.0021708]
["bitfinex","BTCUSD",1736083377385,0.70326193,97947.0,97946.0,0.0021708]
["bitfinex","BTCUSD",1736083377594,0.64184814,97947.0,97946.0,0.0021708]
["bitfinex","BTCUSD",1736083382020,0.55024132,97947.0,97946.0,0.0021708]
["bitfinex","BTCUSD",1736083386679,0.64187371,97947.0,97946.0,0.0021708]
["bitfinex","BTCUSD",1736083387520,0.55024132,97947.0,97946.0,0.0021708]
["bitfinex","BTCUSD",1736083390011,0.86050093,97947.0,97946.0,0.0021708]
["bitfinex","BTCUSD",1736083391714,1.37098093,97947.0,97946.0,0.0021708]
["bitfinex","BTCUSD",1736083391912,1.47496725,97947.0,97946.0,8e-07]
["bitfinex","BTCUSD",1736083392148,1.57496725,97947.0,97946.0,8e-07]
["bitfinex","BTCUSD",1736083392364,1.60985188,97947.0,97946.0,8e-07]
["bitfinex","BTCUSD",1736083392923,1.60885188,97947.0,97946.0,8e-07]
["bitfinex","BTCUSD",1736083393161,1.61085188,97947.0,97946.0,8e-07]
["bitfinex","BTCUSD",1736083393596,0.47646199,97933.0,97932.0,0.0001708]
["bitfinex","BTCUSD",1736083393797,0.73134831,97933.0,97932.0,0.00022027]
["bitfinex","BTCUSD",1736083393994,1.25344766,97933.0,97932.0,0.00022027]
["bitfinex","BTCUSD",1736083395400,1.3970336,97933.0,97932.0,0.00122027]
["bitfinex","BTCUSD",1736083396656,1.4060336,97933.0,97932.0,0.00222027]
["bitfinex","BTCUSD",1736083398166,1.57904422,97933.0,97932.0,0.00222027]
["bitfinex","BTCUSD",1736083398463,1.6784938,97933.0,97932.0,0.00222027]
["bitfinex","BTCUSD",1736083398661,1.6853338,97933.0,97932.0,0.00222027]
["bitfinex","BTCUSD",1736083398905,1.58588422,97933.0,97932.0,0.00222027]
["bitfinex","BTCUSD",1736083400278,1.59619369,97933.0,97932.0,0.00222027]
["bitfinex","BTCUSD",1736083400734,1.61617864,97933.0,97932.0,0.00222027]
["bitfinex","BTCUSD",1736083410008,1.61617864,97933.0,97927.0,8.7e-07]
["bitfinex","BTCUSD",1736083410009,0.273,97928.0,97927.0,8.7e-07]
["bitfinex","BTCUSD",1736083410214,1.19123831,97928.0,97927.0,8.7e-07]
["bitfinex","BTCUSD",1736083410416,1.20277572,97928.0,97927.0,8.7e-07]
["bitfinex","BTCUSD",1736083411449,1.20277572,97928.0,97927.0,0.00100087]
["bitfinex","BTCUSD",1736083411652,1.20877572,97928.0,97927.0,0.00100087]
["bitfinex","BTCUSD",1736083412067,1.51937228,97928.0,97927.0,0.00100087]
["bitfinex","BTCUSD",1736083412271,1.51937228,97928.0,97927.0,0.00200087]
["bitfinex","BTCUSD",1736083412476,1.52837228,97928.0,97927.0,0.00200087]
["bitfinex","BTCUSD",1736083414437,1.6819586,97928.0,97927.0,0.00200087]
["bitfinex","BTCUSD",1736083415253,1.6669586,97928.0,97927.0,8.7e-07]
["bitfinex","BTCUSD",1736083415455,1.6669586,97928.0,97927.0,0.00100087]
["bitfinex","BTCUSD",1736083415621,1.6849586,97928.0,97927.0,0.00200087]
["bitfinex","BTCUSD",1736083417588,1.6849586,97928.0,97927.0,8.7e-07]
["bitfinex","BTCUSD",1736083417799,1.7849586,97928.0,97927.0,8.7e-07]
["bitfinex","BTCUSD",1736083418406,1.7849586,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083419359,1.785044,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083421457,1.68105768,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083421666,1.68789768,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083422074,1.68105768,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083422226,1.55805768,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083422428,1.38759768,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083422845,1.41059768,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083423037,1.51059768,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083423423,1.41059768,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083423651,1.51059768,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083425078,1.33758958,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083425278,1.23758958,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083428081,1.23074958,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083428237,1.23758958,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083428576,1.10000112,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083431022,1.20000112,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083431600,1.69403574,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083434168,1.51058446,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083435077,1.7398906,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083435292,1.7330506,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083435429,1.7398906,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083436262,1.51058446,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083437723,1.41058446,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083439153,1.51058446,97928.0,97927.0,6.7e-07]
["bitfinex","BTCUSD",1736083439486,0.02224099,97926.0,97918.0,0.02830058]
["bitfinex","BTCUSD",1736083439695,0.39949099,97919.0,97918.0,0.02844907]
["bitfinex","BTCUSD",1736083439888,0.50347731,97919.0,97918.0,0.02844907]
["bitfinex","BTCUSD",1736083440802,0.50347731,97919.0,97918.0,0.02944907]
["bitfinex","BTCUSD",1736083442570,0.50347731,97919.0,97918.0,0.03044907]
["bitfinex","BTCUSD",1736083442817,0.50347731,97919.0,97918.0,0.02844907]
["bitfinex","BTCUSD",1736083443021,0.51947731,97919.0,97918.0,0.03044907]
["bitfinex","BTCUSD",1736083443221,0.52989071,97919.0,97918.0,0.03044907]
["bitfinex","BTCUSD",1736083443592,0.53103779,97919.0,97918.0,0.03044907]
["bitfinex","BTCUSD",1736083444764,0.52062439,97919.0,97918.0,0.03044907]
["bitfinex","BTCUSD",1736083449340,0.16637439,97919.0,97918.0,0.03044907]
["bitfinex","BTCUSD",1736083449572,0.16754239,97919.0,97918.0,0.03044907]
["bitfinex","BTCUSD",1736083453184,0.1778965,97919.0,97918.0,0.03044907]
["bitfinex","BTCUSD",1736083454500,0.1778965,97919.0,97918.0,0.03061987]
["bitfinex","BTCUSD",1736083458795,0.1548965,97919.0,97918.0,0.03061987]
["bitfinex","BTCUSD",1736083458996,0.04974218,97919.0,97918.0,0.08271987]
["bitfinex","BTCUSD",1736083459206,0.03824099,97919.0,97918.0,0.08271987]
["bitfinex","BTCUSD",1736083459433,0.03824099,97919.0,97918.0,0.09521987]
["bitfinex","BTCUSD",1736083459872,0.51048,97926.0,97918.0,0.13537903]
["bitfinex","BTCUSD",1736083459873,0.02224099,97925.0,97918.0,0.13537903]
["bitfinex","BTCUSD",1736083460063,0.02224099,97925.0,97920.0,0.02830058]
["bitfinex","BTCUSD",1736083460241,0.51048,97926.0,97922.0,0.02830058]
["bitfinex","BTCUSD",1736083460242,0.02224099,97923.0,97922.0,0.02830058]
["bitfinex","BTCUSD",1736083461089,0.02224099,97925.0,97924.0,0.02830058]
["bitfinex","BTCUSD",1736083462316,0.02424099,97925.0,97924.0,0.02830058]
["bitfinex","BTCUSD",1736083462873,0.02224099,97925.0,97924.0,0.02830058]
["bitfinex","BTCUSD",1736083463075,0.02224099,97925.0,97924.0,0.03230058]
["bitfinex","BTCUSD",1736083463284,0.02224099,97925.0,97924.0,0.03430058]
["bitfinex","BTCUSD",1736083463515,0.02224099,97925.0,97924.0,0.03030058]
["bitfinex","BTCUSD",1736083463705,0.02324099,97925.0,97924.0,0.03430058]
["bitfinex","BTCUSD",1736083464080,0.02324099,97925.0,97924.0,0.03730058]
["bitfinex","BTCUSD",1736083464282,0.02324099,97925.0,97924.0,0.08940058]
["bitfinex","BTCUSD",1736083467446,0.02332639,97925.0,97924.0,0.08940058]
["bitfinex","BTCUSD",1736083469268,0.02332639,97925.0,97924.0,0.18063377]
["bitfinex","BTCUSD",1736083470808,0.02332639,97925.0,97924.0,0.08940058]
["bitfinex","BTCUSD",1736083474895,0.02332639,97925.0,97924.0,0.4433869]
["bitfinex","BTCUSD",1736083475135,3.9e-07,97925.0,97924.0,0.5433869]
["bitfinex","BTCUSD",1736083475990,3.9e-07,97925.0,97924.0,0.57502459]
["bitfinex","BTCUSD",1736083476737,8.54e-05,97928.0,97927.0,0.27830058]
["bitfinex","BTCUSD",1736083476928,8.54e-05,97928.0,97927.0,0.41392459]
["bitfinex","BTCUSD",1736083477317,8.54e-05,97928.0,97927.0,0.3822869]
["bitfinex","BTCUSD",1736083477523,8.54e-05,97928.0,97927.0,0.4139155]
["bitfinex","BTCUSD",1736083478691,8.54e-05,97928.0,97927.0,0.4660155]
["bitfinex","BTCUSD",1736083478890,0.0010854,97928.0,97927.0,0.4710155]
["bitfinex","BTCUSD",1736083479065,0.0010854,97928.0,97927.0,0.56208474]
["bitfinex","BTCUSD",1736083479479,0.0010854,97928.0,97927.0,0.56408474]
["bitfinex","BTCUSD",1736083479677,0.0010854,97928.0,97927.0,1.06408474]
["bitfinex","BTCUSD",1736083480240,0.0010854,97928.0,97927.0,0.9730155]
["bitfinex","BTCUSD",1736083486922,0.0010854,97928.0,97927.0,1.06403025]
["bitfinex","BTCUSD",1736083488127,0.0010854,97928.0,97927.0,0.9730155]
["bitfinex","BTCUSD",1736083489516,0.0010854,97928.0,97927.0,1.06403025]
["bitfinex","BTCUSD",1736083489715,0.0010854,97928.0,97927.0,1.01193025]
["bitfinex","BTCUSD",1736083492022,0.0010854,97928.0,97927.0,0.9209155]
["bitfinex","BTCUSD",1736083492224,0.0796,97943.0,97929.0,0.02830058]
["bitfinex","BTCUSD",1736083492405,0.0796,97943.0,97928.0,0.25]
["bitfinex","BTCUSD",1736083492406,0.0796,97943.0,97942.0,0.21208258]
["bitfinex","BTCUSD",1736083493473,0.0796,97943.0,97942.0,0.24379]
["bitfinex","BTCUSD",1736083493669,0.0886,97943.0,97942.0,0.24479]
["bitfinex","BTCUSD",1736083494344,0.0886,97943.0,97942.0,0.74479]
["bitfinex","BTCUSD",1736083495399,0.013,97943.0,97942.0,0.74479]
["bitfinex","BTCUSD",1736083496211,0.009,97943.0,97942.0,0.74479]
["bitfinex","BTCUSD",1736083496414,0.009,97943.0,97942.0,0.74779]
["bitfinex","BTCUSD",1736083496642,0.0478854,97946.0,97944.0,0.02830058]
["bitfinex","BTCUSD",1736083496846,0.0478854,97946.0,97945.0,0.243784]
["bitfinex","BTCUSD",1736083498722,0.0478854,97946.0,97945.0,0.248784]
["bitfinex","BTCUSD",1736083499792,0.0478854,97946.0,97945.0,0.250784]
["bitfinex","BTCUSD",1736083507453,0.0478854,97946.0,97945.0,0.38738787]
["bitfinex","BTCUSD",1736083507649,8.54e-05,97946.0,97945.0,0.38738787]
["bitfinex","BTCUSD",1736083508477,8.54e-05,97946.0,97945.0,0.49137419]
["bitfinex","BTCUSD",1736083508679,4e-07,97946.0,97945.0,0.84137419]
["bitfinex","BTCUSD",1736083508858,4e-07,97946.0,97945.0,1.04224596]
["bitfinex","BTCUSD",1736083509781,4e-07,97946.0,97945.0,1.04024596]
["bitfinex","BTCUSD",1736083509964,4e-07,97946.0,97945.0,1.03524596]
["bitfinex","BTCUSD",1736083510159,4e-07,97946.0,97945.0,1.44102668]
["bitfinex","BTCUSD",1736083510377,8.54e-05,97949.0,97948.0,0.56207058]
["bitfinex","BTCUSD",1736083510378,8e-07,97949.0,97948.0,0.56207058]
["bitfinex","BTCUSD",1736083510575,8e-07,97949.0,97948.0,0.69776432]
["bitfinex","BTCUSD",1736083511379,8e-07,97949.0,97948.0,1.03523996]
["bitfinex","BTCUSD",1736083511759,0.0004,97959.0,97958.0,0.21205258]
["bitfinex","BTCUSD",1736083511964,0.0004,97959.0,97958.0,0.24376]
["bitfinex","BTCUSD",1736083512381,0.0811,97959.0,97958.0,0.24376]
["bitfinex","BTCUSD",1736083512603,0.08235754,97959.0,97958.0,0.2506]
["bitfinex","BTCUSD",1736083512803,0.09278399,97959.0,97958.0,0.2506]
["bitfinex","BTCUSD",1736083513031,0.09278399,97959.0,97958.0,0.2526]
["bitfinex","BTCUSD",1736083513231,0.09278399,97959.0,97958.0,0.2576]
["bitfinex","BTCUSD",1736083513637,0.09278399,97959.0,97958.0,0.59507564]
["bitfinex","BTCUSD",1736083513869,0.0811,97959.0,97958.0,1.09507564]
["bitfinex","BTCUSD",1736083514468,0.08114947,97959.0,97958.0,1.09507564]
["bitfinex","BTCUSD",1736083515229,0.08123487,97959.0,97958.0,1.09507564]
["bitfinex","BTCUSD",1736083515839,0.08123487,97959.0,97958.0,1.11530687]
["bitfinex","BTCUSD",1736083516043,0.08123487,97959.0,97958.0,1.11875723]
["bitfinex","BTCUSD",1736083516243,0.08123487,97959.0,97958.0,1.098526]
["bitfinex","BTCUSD",1736083516688,0.08123487,97959.0,97958.0,1.06681858]
["bitfinex","BTCUSD",1736083518195,0.08123487,97959.0,97958.0,0.72934294]
["bitfinex","BTCUSD",1736083520607,0.08123487,97959.0,97958.0,0.76105912]
["bitfinex","BTCUSD",1736083520808,0.08123487,97959.0,97958.0,0.89810428]
["bitfinex","BTCUSD",1736083521173,0.12763487,97959.0,97958.0,0.88781392]
["bitfinex","BTCUSD",1736083521307,0.12763487,97959.0,97958.0,0.85609774]
["bitfinex","BTCUSD",1736083522510,0.12763487,97959.0,97958.0,0.81042247]
["bitfinex","BTCUSD",1736083523467,0.12763487,97959.0,97958.0,0.71905258]
["bitfinex","BTCUSD",1736083524638,0.12763487,97959.0,97958.0,0.75077304]
["bitfinex","BTCUSD",1736083526025,0.12763487,97959.0,97958.0,1.27074271]
["bitfinex","BTCUSD",1736083528304,0.12763487,97959.0,97958.0,1.08801582]
["bitfinex","BTCUSD",1736083535899,0.12763487,97959.0,97958.0,1.27074271]
["bitfinex","BTCUSD",1736083537442,0.12763487,97959.0,97958.0,1.08801582]
["bitfinex","BTCUSD",1736083539782,0.12763487,97959.0,97958.0,1.27077423]
["bitfinex","BTCUSD",1736083541327,0.00053487,97959.0,97958.0,1.42041075]
["bitfinex","BTCUSD",1736083542367,0.00053487,97959.0,97958.0,1.19200214]
["bitfinex","BTCUSD",1736083543944,0.078,97970.0,97969.0,0.21203158]
["bitfinex","BTCUSD",1736083544188,0.07804946,97970.0,97969.0,0.24375204]
["bitfinex","BTCUSD",1736083544392,0.09027446,97970.0,97969.0,0.24375204]
["bitfinex","BTCUSD",1736083546052,0.09027446,97970.0,97969.0,1.21806487]
["bitfinex","BTCUSD",1736083546282,0.08895659,97970.0,97969.0,1.21806487]
["bitfinex","BTCUSD",1736083546438,0.07804946,97970.0,97969.0,1.21806487]
["bitfinex","BTCUSD",1736083547473,0.07804946,97970.0,97969.0,1.24844612]
["bitfinex","BTCUSD",1736083548226,0.07804946,97970.0,97969.0,1.11137607]
["bitfinex","BTCUSD",1736083550134,0.07804946,97970.0,97969.0,1.09118517]
["bitfinex","BTCUSD",1736083550741,0.07804946,97970.0,97969.0,1.08099482]
["bitfinex","BTCUSD",1736083551120,0.07813486,97970.0,97969.0,1.08099482]
["bitfinex","BTCUSD",1736083551949,0.07813486,97970.0,97969.0,0.74375204]
["bitfinex","BTCUSD",1736083553100,0.07813486,97970.0,97969.0,0.71203158]
["bitfinex","BTCUSD",1736083553479,0.07813486,97970.0,97969.0,0.84919618]
["bitfinex","BTCUSD",1736083555293,0.12693486,97970.0,97969.0,0.84919618]
["bitfinex","BTCUSD",1736083556048,0.12693486,97970.0,97969.0,0.71203158]
["bitfinex","BTCUSD",1736083560607,0.12693486,97970.0,97969.0,0.80354742]
["bitfinex","BTCUSD",1736083563539,0.12693486,97970.0,97969.0,0.71203158]
["bitfinex","BTCUSD",1736083566053,0.12693486,97970.0,97969.0,0.74380905]
["bitfinex","BTCUSD",1736083567240,0.12693486,97970.0,97969.0,1.08162313]
["bitfinex","BTCUSD",1736083570421,0.12693486,97970.0,97969.0,1.04984566]
["bitfinex","BTCUSD",1736083570856,0.12693486,97970.0,97969.0,1.08162897]
["bitfinex","BTCUSD",1736083572759,0.12693486,97970.0,97969.0,1.26438904]
["bitfinex","BTCUSD",1736083573983,0.12693486,97970.0,97969.0,1.08162897]
["bitfinex","BTCUSD",1736083576195,0.12693486,97970.0,97969.0,1.26472546]
["bitfinex","BTCUSD",1736083579930,0.00013486,97970.0,97969.0,1.26472546]
["bitfinex","BTCUSD",1736083581450,0.00013486,97970.0,97969.0,1.08162897]
["bitfinex","BTCUSD",1736083602692,0.07723486,97970.0,97969.0,1.08162897]
["bitfinex","BTCUSD",1736083604048,0.12383486,97970.0,97969.0,1.04984566]
["bitfinex","BTCUSD",1736083604962,0.12383486,97970.0,97969.0,0.84934968]
["bitfinex","BTCUSD",1736083606251,0.12383486,97970.0,97969.0,0.71203158]
["bitfinex","BTCUSD",1736083611088,0.12383486,97970.0,97969.0,0.80358186]
["bitfinex","BTCUSD",1736083612622,0.12383486,97970.0,97969.0,0.71203158]
["bitfinex","BTCUSD",1736083613802,0.12383486,97970.0,97969.0,0.84934968]
["bitfinex","BTCUSD",1736083615018,0.12383486,97970.0,97969.0,0.71203158]
["bitfinex","BTCUSD",1736083618002,0.04673486,97970.0,97969.0,0.71203158]
["bitfinex","BTCUSD",1736083618210,0.00013486,97970.0,97969.0,0.71203158]
["bitfinex","BTCUSD",1736083618339,0.00013486,97970.0,97969.0,0.74380707]
["bitfinex","BTCUSD",1736083618703,0.00013486,97970.0,97969.0,0.71203158]
["bitfinex","BTCUSD",1736083618917,0.00013486,97970.0,97969.0,0.74380783]
["bitfinex","BTCUSD",1736083619268,0.00013486,97970.0,97969.0,1.08166993]
["bitfinex","BTCUSD",1736083619468,8.122e-05,97970.0,97969.0,1.08166993]
["bitfinex","BTCUSD",1736083633361,8.122e-05,97970.0,97969.0,1.08184073]
["bitfinex","BTCUSD",1736083640809,8.122e-05,97970.0,97969.0,1.08868073]
["bitfinex","BTCUSD",1736083663989,8.122e-05,97970.0,97969.0,1.36275423]
["bitfinex","BTCUSD",1736083666494,8.122e-05,97970.0,97969.0,1.08868073]
["bitfinex","BTCUSD",1736083668569,8.122e-05,97970.0,97969.0,1.36313659]
["bitfinex","BTCUSD",1736083673376,8.122e-05,97970.0,97969.0,1.08868073]
["bitfinex","BTCUSD",1736083674757,8.122e-05,97970.0,97969.0,1.44266705]
["bitfinex","BTCUSD",1736083675472,8.122e-05,97970.0,97969.0,2.94266705]
["bitfinex","BTCUSD",1736083675908,0.0829,97989.0,97975.0,0.21202058]
["bitfinex","BTCUSD",1736083676082,0.00058018,97976.0,97975.0,0.34778315]
["bitfinex","BTCUSD",1736083677312,0.00058018,97976.0,97975.0,0.68564525]
["bitfinex","BTCUSD",1736083677648,0.00058018,97976.0,97975.0,0.68664525]
["bitfinex","BTCUSD",1736083678056,0.00058018,97976.0,97975.0,0.83664525]
["bitfinex","BTCUSD",1736083678734,0.00058018,97976.0,97975.0,0.83864525]
["bitfinex","BTCUSD",1736083679005,0.00058018,97976.0,97975.0,0.93764525]
["bitfinex","BTCUSD",1736083679242,0.00058018,97976.0,97975.0,1.03564525]
["bitfinex","BTCUSD",1736083679483,0.00158018,97976.0,97975.0,1.04464525]
["bitfinex","BTCUSD",1736083679726,0.00058018,97976.0,97975.0,1.03864525]
["bitfinex","BTCUSD",1736083679987,0.00158018,97976.0,97975.0,1.04364525]
["bitfinex","BTCUSD",1736083680465,0.00158018,97976.0,97975.0,1.04764525]
["bitfinex","BTCUSD",1736083681324,0.00158018,97976.0,97975.0,1.45261883]
["bitfinex","BTCUSD",1736083682016,0.00158018,97976.0,97975.0,1.47311143]
["bitfinex","BTCUSD",1736083682775,0.00158018,97976.0,97975.0,1.06813785]
["bitfinex","BTCUSD",1736083683176,0.00158018,97976.0,97975.0,1.07846194]
["bitfinex","BTCUSD",1736083687116,0.00158018,97976.0,97975.0,1.48343552]
["bitfinex","BTCUSD",1736083687519,0.0829,97989.0,97982.0,0.17830058]
["bitfinex","BTCUSD",1736083687760,0.0829,97989.0,97988.0,0.21199558]
["bitfinex","BTCUSD",1736083689261,0.0829,97989.0,97988.0,0.21399558]
["bitfinex","BTCUSD",1736083689472,0.0829,97989.0,97988.0,0.55185768]
["bitfinex","BTCUSD",1736083689999,0.08294944,97989.0,97988.0,0.55285768]
["bitfinex","BTCUSD",1736083690847,0.08294944,97989.0,97988.0,0.78090565]
["bitfinex","BTCUSD",1736083691062,0.08294944,97989.0,97988.0,0.78774565]
["bitfinex","BTCUSD",1736083691211,0.08289581,97989.0,97988.0,0.78090565]
["bitfinex","BTCUSD",1736083692616,0.08289581,97989.0,97988.0,0.79091721]
["bitfinex","BTCUSD",1736083695923,0.06855059,97989.0,97988.0,0.79091721]
["bitfinex","BTCUSD",1736083696187,0.06838074,97989.0,97988.0,0.79091721]
["bitfinex","BTCUSD",1736083696567,0.06838074,97989.0,97988.0,0.56286924]
["bitfinex","BTCUSD",1736083701416,0.06838074,97989.0,97988.0,0.79091721]
["bitfinex","BTCUSD",1736083703371,0.06838074,97989.0,97988.0,0.79775721]
["bitfinex","BTCUSD",1736083703972,0.06846614,97989.0,97988.0,0.79775721]
["bitfinex","BTCUSD",1736083704329,0.06846614,97989.0,97988.0,0.56970924]
["bitfinex","BTCUSD",1736083714287,0.06846614,97989.0,97988.0,0.56286924]
["bitfinex","BTCUSD",1736083714470,0.06846614,97989.0,97988.0,0.56970924]
["bitfinex","BTCUSD",1736083715330,0.06829321,97989.0,97988.0,0.56970924]
["bitfinex","BTCUSD",1736083715882,0.06829321,97989.0,97988.0,0.56988004]
["bitfinex","BTCUSD",1736083716538,0.06829321,97989.0,97988.0,0.56304004]
["bitfinex","BTCUSD",1736083720188,0.06829321,97989.0,97988.0,1.06304004]
["bitfinex","BTCUSD",1736083722378,0.06829321,97989.0,97988.0,1.09481629]
["bitfinex","BTCUSD",1736083724737,0.06829321,97989.0,97988.0,1.36905971]
["bitfinex","BTCUSD",1736083726015,0.06829321,97989.0,97988.0,1.09481629]
["bitfinex","BTCUSD",1736083726226,0.06829321,97989.0,97988.0,1.09644328]
["bitfinex","BTCUSD",1736083729156,0.06829321,97989.0,97988.0,1.37755455]
["bitfinex","BTCUSD",1736083733536,0.06829321,97989.0,97988.0,1.10328328]
["bitfinex","BTCUSD",1736083734656,0.06829321,97989.0,97988.0,1.09644328]
["bitfinex","BTCUSD",1736083734854,0.06829321,97989.0,97988.0,1.10328328]
["bitfinex","BTCUSD",1736083741783,0.06823935,97989.0,97988.0,1.10328328]
["bitfinex","BTCUSD",1736083741996,0.06823935,97989.0,97988.0,1.10328323]
["bitfinex","BTCUSD",1736083744739,0.06823935,97989.0,97988.0,1.09644323]
["bitfinex","BTCUSD",1736083744972,0.06823935,97989.0,97988.0,1.09644322]
["bitfinex","BTCUSD",1736083753752,0.06823935,97989.0,97988.0,1.09644321]
["bitfinex","BTCUSD",1736083753931,0.06823935,97989.0,97988.0,1.37070369]
["bitfinex","BTCUSD",1736083756962,0.06823935,97989.0,97988.0,1.37070368]
["bitfinex","BTCUSD",1736083757814,0.06823935,97989.0,97988.0,1.0964432]
["bitfinex","BTCUSD",1736083760285,0.06823935,97989.0,97988.0,1.09644319]
["bitfinex","BTCUSD",1736083764152,0.06823935,97989.0,97988.0,1.09644318]
["bitfinex","BTCUSD",1736083769238,0.06823935,97989.0,97988.0,1.09644317]
["bitfinex","BTCUSD",1736083772360,0.06818839,97989.0,97988.0,1.09644317]
["bitfinex","BTCUSD",1736083777044,0.06818839,97989.0,97988.0,1.09644316]
["bitfinex","BTCUSD",1736083786851,0.06818839,97989.0,97988.0,1.09644315]
["bitfinex","BTCUSD",1736083793842,0.06818839,97989.0,97988.0,1.10328315]
["bitfinex","BTCUSD",1736083794608,0.06818839,97989.0,97988.0,1.10328314]
["bitfinex","BTCUSD",1736083795045,0.06818839,97989.0,97988.0,1.37777506]
["bitfinex","BTCUSD",1736083798948,0.06818839,97989.0,97988.0,1.10328314]
["bitfinex","BTCUSD",1736083800295,0.06818839,97989.0,97988.0,1.10328313]
["bitfinex","BTCUSD",1736083801755,0.06818839,97989.0,97988.0,1.09644313]
["bitfinex","BTCUSD",1736083801957,0.06818839,97989.0,97988.0,1.10328313]
["bitfinex","BTCUSD",1736083805736,0.00013484,97989.0,97988.0,1.10328313]
["bitfinex","BTCUSD",1736083808969,0.03802024,97995.0,97988.0,1.28697813]
["bitfinex","BTCUSD",1736083809172,0.03802024,97995.0,97994.0,0.21198458]
["bitfinex","BTCUSD",1736083809386,0.03802024,97995.0,97994.0,0.24538767]
["bitfinex","BTCUSD",1736083810497,0.03802024,97995.0,97994.0,0.58324977]
["bitfinex","BTCUSD",1736083810709,0.03802024,97995.0,97994.0,0.58324976]
["bitfinex","BTCUSD",1736083815897,0.03802024,97995.0,97994.0,0.60410854]
["bitfinex","BTCUSD",1736083818965,0.03810564,97995.0,97994.0,0.60410854]
["bitfinex","BTCUSD",1736083820821,0.03810564,97995.0,97994.0,0.60410853]
["bitfinex","BTCUSD",1736083830352,0.03805316,97995.0,97994.0,0.60410853]
["bitfinex","BTCUSD",1736083830982,0.03805316,97995.0,97994.0,0.60410852]
["bitfinex","BTCUSD",1736083836335,0.03805316,97995.0,97994.0,0.60405534]
["bitfinex","BTCUSD",1736083840209,0.03805316,97995.0,97994.0,1.10405534]
["bitfinex","BTCUSD",1736083840383,0.03805316,97995.0,97994.0,1.10405533]
["bitfinex","BTCUSD",1736083842187,0.03805316,97995.0,97994.0,1.10422613]
["bitfinex","BTCUSD",1736083845568,0.03805316,97995.0,97994.0,1.10422612]
["bitfinex","BTCUSD",1736083851064,0.03805316,97995.0,97994.0,1.10422611]
["bitfinex","BTCUSD",1736083859725,0.03805316,97995.0,97994.0,1.1042261]
["bitfinex","BTCUSD",1736083860743,8.54e-05,97995.0,97994.0,1.1042261]
["bitfinex","BTCUSD",1736083862768,3.266e-05,97995.0,97994.0,1.1042261]
["bitfinex","BTCUSD",1736083872580,3.266e-05,97995.0,97994.0,1.10422609]
["bitfinex","BTCUSD",1736083875750,3.266e-05,97995.0,97994.0,1.08336731]
["bitfinex","BTCUSD",1736083878152,0.00084922,97998.0,97994.0,1.08336731]
["bitfinex","BTCUSD",1736083878354,0.0004854,97999.0,97996.0,0.21198058]
["bitfinex","BTCUSD",1736083878553,0.00138405,97999.0,97998.0,0.21197758]
["bitfinex","BTCUSD",1736083878753,0.00138405,97999.0,97998.0,0.24538058]
["bitfinex","BTCUSD",1736083879236,0.08308405,97999.0,97998.0,0.24538058]
["bitfinex","BTCUSD",1736083879630,0.09083405,97999.0,97998.0,0.58324268]
["bitfinex","BTCUSD",1736083879842,0.09283405,97999.0,97998.0,0.58324268]
["bitfinex","BTCUSD",1736083881159,0.09283405,97999.0,97998.0,0.58324267]
["bitfinex","BTCUSD",1736083881706,0.09198483,97999.0,97998.0,0.58324267]
["bitfinex","BTCUSD",1736083882072,0.08584211,97999.0,97998.0,0.58324267]
["bitfinex","BTCUSD",1736083882507,0.08584211,97999.0,97998.0,0.59323462]
["bitfinex","BTCUSD",1736083883485,0.08669133,97999.0,97998.0,0.59323462]
["bitfinex","BTCUSD",1736083884540,0.08669133,97999.0,97998.0,0.82211869]
["bitfinex","BTCUSD",1736083884771,0.08584211,97999.0,97998.0,0.82211869]
["bitfinex","BTCUSD",1736083884977,0.08584211,97999.0,97998.0,0.82211868]
["bitfinex","BTCUSD",1736083887363,0.08584211,97999.0,97998.0,0.59323461]
["bitfinex","BTCUSD",1736083888980,0.07809211,97999.0,97998.0,0.5932346]
["bitfinex","BTCUSD",1736083890169,0.07817751,97999.0,97998.0,0.5932346]
["bitfinex","BTCUSD",1736083892120,0.07817751,97999.0,97998.0,0.8220942]
["bitfinex","BTCUSD",1736083893876,0.07902673,97999.0,97998.0,0.8220942]
["bitfinex","BTCUSD",1736083894101,0.07817751,97999.0,97998.0,0.82209419]
["bitfinex","BTCUSD",1736083900224,0.07817751,97999.0,97998.0,1.32209419]
["bitfinex","BTCUSD",1736083901553,0.07817751,97999.0,97998.0,1.32226499]
["bitfinex","BTCUSD",1736083902385,0.07817751,97999.0,97998.0,1.32226498]
["bitfinex","BTCUSD",1736083904415,0.07817751,97999.0,97998.0,1.09340538]
["bitfinex","BTCUSD",1736083906747,0.07817751,97999.0,97998.0,0.59340538]
["bitfinex","BTCUSD",1736083907713,0.07817751,97999.0,97998.0,0.59340537]
["bitfinex","BTCUSD",1736083915156,0.07817751,97999.0,97998.0,0.82226497]
["bitfinex","BTCUSD",1736083915520,0.0020854,97999.0,97998.0,0.82226497]
["bitfinex","BTCUSD",1736083916373,0.0020854,97999.0,97998.0,0.82226496]
["bitfinex","BTCUSD",1736083917211,0.00860964,97999.0,97998.0,0.82226496]
["bitfinex","BTCUSD",1736083917768,0.00860964,97999.0,97998.0,0.59340536]
["bitfinex","BTCUSD",1736083921984,0.00860964,97999.0,97998.0,1.09340536]
["bitfinex","BTCUSD",1736083922567,0.0020854,97999.0,97998.0,1.09340536]
["bitfinex","BTCUSD",1736083924878,0.0020854,97999.0,97998.0,1.09340535]
["bitfinex","BTCUSD",1736083927780,0.00861861,97999.0,97998.0,1.09340535]
["bitfinex","BTCUSD",1736083931142,0.00861861,97999.0,97998.0,1.3222168]
["bitfinex","BTCUSD",1736083935685,0.00861861,97999.0,97998.0,1.09340535]
["bitfinex","BTCUSD",1736083935920,0.00861861,97999.0,97998.0,1.09340534]
["bitfinex","BTCUSD",1736083938691,0.00861861,97999.0,97998.0,1.32221679]
["bitfinex","BTCUSD",1736083941426,0.00861861,97999.0,97998.0,1.09340534]
["bitfinex","BTCUSD",1736083945299,0.00861861,97999.0,97998.0,1.32229322]
["bitfinex","BTCUSD",1736083946222,0.00861861,97999.0,97998.0,1.09340534]
["bitfinex","BTCUSD",1736083948050,0.00946783,97999.0,97998.0,1.09340534]
["bitfinex","BTCUSD",1736083953266,0.00941493,97999.0,97998.0,1.09340534]
["bitfinex","BTCUSD",1736083954476,0.00288172,97999.0,97998.0,1.09340534]
["bitfinex","BTCUSD",1736083956310,0.00288172,97999.0,97998.0,1.09340533]
["bitfinex","BTCUSD",1736083961933,0.00262523,97999.0,97998.0,1.09340533]
["bitfinex","BTCUSD",1736083979079,0.00177601,97999.0,97998.0,1.09340533]
["bitfinex","BTCUSD",1736083979296,0.00177601,97999.0,97998.0,1.29739165]
["bitfinex","BTCUSD",1736083979714,0.00177601,97999.0,97998.0,1.37729165]
["bitfinex","BTCUSD",1736083979920,0.00177601,97999.0,97998.0,1.37729164]
["bitfinex","BTCUSD",1736083980333,0.00177601,97999.0,97998.0,1.55029164]
["bitfinex","BTCUSD",1736083980537,0.17525609,98000.0,97999.0,0.30130058]
["bitfinex","BTCUSD",1736083980763,0.17525609,98000.0,97999.0,0.43868979]
["bitfinex","BTCUSD",1736083981585,8.54e-05,98017.0,98002.0,0.1]
["bitfinex","BTCUSD",1736083981793,0.00013482,98010.0,98009.0,0.21195658]
["bitfinex","BTCUSD",1736083981995,0.00013482,98010.0,98009.0,0.24535947]
["bitfinex","BTCUSD",1736083982200,0.00013482,98010.0,98009.0,0.34934579]
["bitfinex","BTCUSD",1736083982413,0.00013482,98010.0,98009.0,0.31756954]
["bitfinex","BTCUSD",1736083983184,0.00013482,98010.0,98009.0,0.32156954]
["bitfinex","BTCUSD",1736083983391,0.00013482,98010.0,98009.0,0.40146954]
["bitfinex","BTCUSD",1736083983591,0.00013482,98010.0,98009.0,0.73933163]
["bitfinex","BTCUSD",1736083984013,0.00013482,98010.0,98009.0,1.23933163]
["bitfinex","BTCUSD",1736083984645,0.00013482,98010.0,98009.0,1.23933162]
["bitfinex","BTCUSD",1736083984930,0.00013482,98010.0,98009.0,1.24133162]
["bitfinex","BTCUSD",1736083985422,0.00013482,98010.0,98009.0,1.24133161]
["bitfinex","BTCUSD",1736083986055,0.00013482,98010.0,98009.0,1.46999098]
["bitfinex","BTCUSD",1736083986272,0.00013482,98010.0,98009.0,1.46999097]
["bitfinex","BTCUSD",1736083986624,0.00013482,98010.0,98009.0,1.46599096]
["bitfinex","BTCUSD",1736083987248,0.00013482,98010.0,98009.0,1.23733159]
["bitfinex","BTCUSD",1736083987515,0.00013482,98010.0,98009.0,1.23933159]
["bitfinex","BTCUSD",1736083987820,0.00013482,98010.0,98009.0,1.24817158]
["bitfinex","BTCUSD",1736083988374,0.00013482,98010.0,98009.0,1.49617158]
["bitfinex","BTCUSD",1736083988586,0.00013482,98010.0,98009.0,1.62789595]
["bitfinex","BTCUSD",1736083988805,0.00013482,98010.0,98009.0,1.62989594]
["bitfinex","BTCUSD",1736083989023,0.00013482,98010.0,98009.0,1.62589594]
["bitfinex","BTCUSD",1736083989377,0.00013482,98010.0,98009.0,1.58329594]
["bitfinex","BTCUSD",1736083989586,0.00013482,98010.0,98009.0,1.58329593]
["bitfinex","BTCUSD",1736083990198,0.00013482,98010.0,98009.0,1.55156004]
["bitfinex","BTCUSD",1736083990403,0.00013482,98010.0,98009.0,1.58328284]
["bitfinex","BTCUSD",1736083992234,0.00013482,98010.0,98009.0,1.58328283]
["bitfinex","BTCUSD",1736083994039,0.00013482,98010.0,98009.0,1.58328282]
["bitfinex","BTCUSD",1736083994209,0.00013482,98010.0,98009.0,1.85781333]
["bitfinex","BTCUSD",1736083995688,0.00013482,98010.0,98009.0,1.58328282]
["bitfinex","BTCUSD",1736083996581,0.00013482,98010.0,98009.0,1.58328281]
["bitfinex","BTCUSD",1736083996992,8.54e-05,98017.0,98016.0,0.46194358]
["bitfinex","BTCUSD",1736083997198,8.54e-05,98017.0,98016.0,0.62227923]
["bitfinex","BTCUSD",1736083998133,8.54e-05,98017.0,98016.0,0.70167922]
["bitfinex","BTCUSD",1736083998496,8.54e-05,98017.0,98016.0,0.70267922]
["bitfinex","BTCUSD",1736083998899,8.54e-05,98017.0,98016.0,1.03954132]
["bitfinex","BTCUSD",1736083999298,8.54e-05,98017.0,98016.0,1.04354132]
["bitfinex","BTCUSD",1736084000120,8.54e-05,98017.0,98016.0,0.96514132]
["bitfinex","BTCUSD",1736084000330,8.54e-05,98017.0,98016.0,0.96414131]
["bitfinex","BTCUSD",1736084000735,0.0010854,98017.0,98016.0,0.97314131]
["bitfinex","BTCUSD",1736084003515,0.0010854,98017.0,98016.0,0.9731413]
["bitfinex","BTCUSD",1736084005851,0.0010854,98017.0,98016.0,1.20112858]
["bitfinex","BTCUSD",1736084007301,0.0010854,98017.0,98016.0,0.9731413]
["bitfinex","BTCUSD",1736084007461,0.0010854,98017.0,98016.0,0.97314129]
["bitfinex","BTCUSD",1736084010463,0.0010854,98017.0,98016.0,1.20113027]
["bitfinex","BTCUSD",1736084012405,8.54e-05,98023.0,98022.0,0.02830058]
["bitfinex","BTCUSD",1736084012629,0.00014088,98023.0,98022.0,0.16563619]
["bitfinex","BTCUSD",1736084013777,0.00114088,98023.0,98022.0,0.36318819]
["bitfinex","BTCUSD",1736084013976,0.00114088,98023.0,98022.0,0.70105029]
["bitfinex","BTCUSD",1736084014259,0.00114088,98023.0,98022.0,0.70105028]
["bitfinex","BTCUSD",1736084014412,0.00114088,98023.0,98022.0,0.70405028]
["bitfinex","BTCUSD",1736084017605,0.00114088,98023.0,98022.0,0.70405027]
["bitfinex","BTCUSD",1736084018947,0.00114088,98023.0,98022.0,0.8968848]
["bitfinex","BTCUSD",1736084020514,0.00114088,98023.0,98022.0,0.71446498]
["bitfinex","BTCUSD",1736084022672,0.00114088,98023.0,98022.0,0.94245396]
["bitfinex","BTCUSD",1736084022892,0.00114088,98023.0,98022.0,0.94245395]
["bitfinex","BTCUSD",1736084023969,0.00114088,98023.0,98022.0,0.71446497]
["bitfinex","BTCUSD",1736084024737,0.00114088,98023.0,98022.0,0.70754497]
["bitfinex","BTCUSD",1736084024987,0.00114088,98023.0,98022.0,0.71446497]
["bitfinex","BTCUSD",1736084026337,0.00114088,98023.0,98022.0,0.71446496]
["bitfinex","BTCUSD",1736084027688,0.0806,98029.0,98024.0,0.02830058]
["bitfinex","BTCUSD",1736084027865,0.0806,98029.0,98025.0,0.3476357]
["bitfinex","BTCUSD",1736084028068,0.0806,98029.0,98025.0,0.35618215]
["bitfinex","BTCUSD",1736084028899,0.0806,98029.0,98025.0,0.35618214]
["bitfinex","BTCUSD",1736084029730,0.0806,98029.0,98025.0,0.69404424]
["bitfinex","BTCUSD",1736084030332,0.0146464,98033.0,98025.0,1.14554424]
["bitfinex","BTCUSD",1736084030522,0.0146464,98033.0,98025.0,1.14554423]
["bitfinex","BTCUSD",1736084030781,0.0146464,98033.0,98025.0,1.14854422]
["bitfinex","BTCUSD",1736084031103,0.0146464,98033.0,98025.0,2.65454422]
["bitfinex","BTCUSD",1736084031281,0.0146464,98033.0,98025.0,2.64762421]
["bitfinex","BTCUSD",1736084031541,0.0954464,98033.0,98025.0,1.0730842]
["bitfinex","BTCUSD",1736084031962,0.0954464,98033.0,98025.0,1.07608419]
["bitfinex","BTCUSD",1736084032352,0.0954464,98033.0,98025.0,1.48144565]
["bitfinex","BTCUSD",1736084032558,0.0954464,98033.0,98025.0,1.26596973]
["bitfinex","BTCUSD",1736084032763,0.1439464,98033.0,98025.0,1.27292972]
["bitfinex","BTCUSD",1736084033102,0.1439464,98033.0,98025.0,1.27992971]
["bitfinex","BTCUSD",1736084033739,0.1439464,98033.0,98025.0,0.87156825]
["bitfinex","BTCUSD",1736084033948,0.1439464,98033.0,98025.0,0.87156824]
["bitfinex","BTCUSD",1736084034986,0.1439464,98033.0,98025.0,0.87456824]
["bitfinex","BTCUSD",1736084035771,0.0146464,98033.0,98025.0,0.99756824]
["bitfinex","BTCUSD",1736084035953,0.0146464,98033.0,98025.0,1.09060823]
["bitfinex","BTCUSD",1736084036154,4e-07,98026.0,98025.0,1.09756823]
["bitfinex","BTCUSD",1736084036372,4e-07,98026.0,98025.0,2.59756822]
["bitfinex","BTCUSD",1736084036865,4e-07,98026.0,98025.0,2.59752822]
["bitfinex","BTCUSD",1736084037074,4e-07,98026.0,98025.0,1.09752822]
["bitfinex","BTCUSD",1736084037465,4e-07,98026.0,98025.0,1.09752821]
["bitfinex","BTCUSD",1736084037722,8e-07,98031.0,98030.0,0.48491758]
["bitfinex","BTCUSD",1736084037943,8e-07,98031.0,98030.0,0.62225303]
["bitfinex","BTCUSD",1736084038580,8e-07,98031.0,98030.0,0.62921303]
["bitfinex","BTCUSD",1736084039210,8e-07,98031.0,98030.0,0.62225302]
["bitfinex","BTCUSD",1736084039401,8e-07,98031.0,98030.0,0.62921302]
["bitfinex","BTCUSD",1736084039843,8e-07,98031.0,98030.0,0.63421302]
["bitfinex","BTCUSD",1736084040061,8e-07,98031.0,98030.0,0.97407512]
["bitfinex","BTCUSD",1736084041650,8e-07,98031.0,98030.0,0.97407511]
["bitfinex","BTCUSD",1736084042062,8e-07,98031.0,98030.0,0.96711511]
["bitfinex","BTCUSD",1736084042272,8e-07,98031.0,98030.0,0.86711511]
["bitfinex","BTCUSD",1736084042481,8e-07,98031.0,98030.0,0.97407511]
["bitfinex","BTCUSD",1736084042684,8e-07,98031.0,98030.0,0.96711511]
["bitfinex","BTCUSD",1736084042900,8e-07,98031.0,98030.0,0.9740751]
["bitfinex","BTCUSD",1736084043104,0.0808,98035.0,98034.0,0.17830058]
["bitfinex","BTCUSD",1736084043105,0.07754979,98035.0,98034.0,0.17830058]
["bitfinex","BTCUSD",1736084043319,0.07754979,98035.0,98034.0,0.21860968]
["bitfinex","BTCUSD",1736084043532,0.12604979,98035.0,98034.0,0.21860968]
["bitfinex","BTCUSD",1736084043735,0.12599697,98035.0,98034.0,0.21860968]
["bitfinex","BTCUSD",1736084044140,0.12599697,98035.0,98034.0,0.21164968]
["bitfinex","BTCUSD",1736084044349,0.12599697,98035.0,98034.0,0.06664968]
["bitfinex","BTCUSD",1736084044581,0.12599697,98035.0,98034.0,0.07360968]
["bitfinex","BTCUSD",1736084044789,0.12599697,98035.0,98034.0,0.41147178]
["bitfinex","BTCUSD",1736084044991,0.12599697,98035.0,98034.0,0.37974898]
["bitfinex","BTCUSD",1736084045284,0.12599697,98035.0,98034.0,0.37916778]
["bitfinex","BTCUSD",1736084045504,0.12599697,98035.0,98034.0,0.37916777]
["bitfinex","BTCUSD",1736084045707,0.12599697,98035.0,98034.0,0.37278897]
["bitfinex","BTCUSD",1736084045916,0.12599697,98035.0,98034.0,0.37916795]
["bitfinex","BTCUSD",1736084046347,0.12599697,98035.0,98034.0,0.60752507]
["bitfinex","BTCUSD",1736084046564,0.12599697,98035.0,98034.0,0.60114608]
["bitfinex","BTCUSD",1736084046784,0.12684619,98035.0,98034.0,0.60114608]
["bitfinex","BTCUSD",1736084046992,0.13314119,98035.0,98034.0,0.60114608]
["bitfinex","BTCUSD",1736084047383,0.13314119,98035.0,98034.0,0.03492686]
["bitfinex","BTCUSD",1736084047565,0.183611,98033.0,98028.0,0.09137889]
["bitfinex","BTCUSD",1736084047737,0.08579966,98032.0,98028.0,0.09137889]
["bitfinex","BTCUSD",1736084048573,0.183615,98031.0,98029.0,0.03]
["bitfinex","BTCUSD",1736084048777,0.08189888,98030.0,98029.0,0.03]
["bitfinex","BTCUSD",1736084050441,0.08604056,98030.0,98029.0,0.03]
["bitfinex","BTCUSD",1736084050743,0.13204056,98030.0,98029.0,0.03]
["bitfinex","BTCUSD",1736084050926,0.13194056,98030.0,98029.0,0.03]
["bitfinex","BTCUSD",1736084051095,0.13694056,98030.0,98029.0,0.03]
["bitfinex","BTCUSD",1736084051309,0.13194056,98030.0,98029.0,0.03]
["bitfinex","BTCUSD",1736084051716,0.13394056,98030.0,98029.0,0.03]
["bitfinex","BTCUSD",1736084052301,0.13594056,98030.0,98029.0,0.03]
["bitfinex","BTCUSD",1736084052945,0.13194056,98030.0,98029.0,0.03]
["bitfinex","BTCUSD",1736084053364,0.13694056,98030.0,98029.0,0.03]
["bitfinex","BTCUSD",1736084053508,0.13194056,98030.0,98029.0,0.03]
["bitfinex","BTCUSD",1736084053933,0.13394056,98030.0,98029.0,0.03]
["bitfinex","BTCUSD",1736084054148,0.13194056,98030.0,98029.0,0.03]
["bitfinex","BTCUSD",1736084054593,0.13394056,98030.0,98029.0,0.03]
["bitfinex","BTCUSD",1736084054821,0.13294056,98030.0,98029.0,0.03]
["bitfinex","BTCUSD",1736084055473,0.13194056,98030.0,98029.0,0.0301708]
["bitfinex","BTCUSD",1736084055913,0.13294056,98030.0,98029.0,0.0301708]
["bitfinex","BTCUSD",1736084056115,0.13294056,98030.0,98029.0,0.0001708]
["bitfinex","BTCUSD",1736084056317,0.13194056,98030.0,98029.0,0.0001708]
["bitfinex","BTCUSD",1736084056518,0.13494056,98030.0,98029.0,0.0001708]
["bitfinex","BTCUSD",1736084056744,0.13294056,98030.0,98029.0,0.0001708]
["bitfinex","BTCUSD",1736084056959,0.13494056,98030.0,98029.0,0.0001708]
["bitfinex","BTCUSD",1736084057332,0.13294056,98030.0,98029.0,0.0001708]
["bitfinex","BTCUSD",1736084057755,0.13494056,98030.0,98029.0,0.0001708]
["bitfinex","BTCUSD",1736084058169,0.13394056,98030.0,98029.0,0.0001708]
["bitfinex","BTCUSD",1736084058334,0.13494056,98030.0,98029.0,0.0001708]
["bitfinex","BTCUSD",1736084059047,0.13394056,98030.0,98029.0,0.0001708]
["bitfinex","BTCUSD",1736084059248,0.13494056,98030.0,98029.0,0.0001708]
["bitfinex","BTCUSD",1736084067326,0.13276533,98030.0,98029.0,0.0001708]
["bitfinex","BTCUSD",1736084067530,0.13444641,98030.0,98029.0,0.0001708]
["bitfinex","BTCUSD",1736084073558,0.23843273,98030.0,98029.0,0.0001708]
["bitfinex","BTCUSD",1736084089268,0.26143273,98030.0,98029.0,0.0001708]
["bitfinex","BTCUSD",1736084092469,0.23851813,98030.0,98029.0,0.0001708]
["bitfinex","BTCUSD",1736084095893,0.23851813,98030.0,98029.0,0.00125988]
["bitfinex","BTCUSD",1736084097343,0.23851813,98030.0,98029.0,0.00121988]
["bitfinex","BTCUSD",1736084100488,0.23851813,98030.0,98029.0,0.03760008]
["bitfinex","BTCUSD",1736084101991,0.23851813,98030.0,98029.0,0.03121988]
["bitfinex","BTCUSD",1736084102975,0.23851813,98030.0,98029.0,0.00121988]
["bitfinex","BTCUSD",1736084103183,0.23851813,98030.0,98029.0,0.03760005]
["bitfinex","BTCUSD",1736084105135,0.19051813,98030.0,98029.0,0.03760005]
["bitfinex","BTCUSD",1736084108944,0.19051813,98030.0,98029.0,0.03121988]
["bitfinex","BTCUSD",1736084109159,0.45917057,98030.0,98029.0,0.03121988]
["bitfinex","BTCUSD",1736084109979,0.45617057,98030.0,98029.0,0.00121988]
["bitfinex","BTCUSD",1736084110370,0.46317057,98030.0,98029.0,0.00221988]
["bitfinex","BTCUSD",1736084110565,0.46317057,98030.0,98029.0,0.00121988]
["bitfinex","BTCUSD",1736084110566,0.45917057,98030.0,98029.0,0.00121988]
["bitfinex","BTCUSD",1736084110971,0.46017057,98030.0,98029.0,0.00221988]
["bitfinex","BTCUSD",1736084111309,0.46517057,98030.0,98029.0,0.00221988]
["bitfinex","BTCUSD",1736084111717,0.55696657,98030.0,98029.0,0.00221988]
["bitfinex","BTCUSD",1736084112610,0.56715129,98030.0,98029.0,0.00221988]
["bitfinex","BTCUSD",1736084112820,0.47535529,98030.0,98029.0,0.00221988]
["bitfinex","BTCUSD",1736084114864,0.57535529,98030.0,98029.0,0.00221988]
["bitfinex","BTCUSD",1736084115410,0.67535529,98030.0,98029.0,0.00221988]
["bitfinex","BTCUSD",1736084116423,0.67035529,98030.0,98029.0,0.00221988]
["bitfinex","BTCUSD",1736084116633,0.67035529,98030.0,98029.0,0.00121988]
["bitfinex","BTCUSD",1736084116634,0.66635529,98030.0,98029.0,0.00121988]
["bitfinex","BTCUSD",1736084116852,0.68135529,98030.0,98029.0,0.00321988]
["bitfinex","BTCUSD",1736084117283,0.66635529,98030.0,98029.0,0.00121988]
["bitfinex","BTCUSD",1736084117491,0.63771985,98030.0,98029.0,0.00221988]
["bitfinex","BTCUSD",1736084117699,0.64571985,98030.0,98029.0,0.00321988]
["bitfinex","BTCUSD",1736084123230,0.78314787,98030.0,98029.0,0.00321988]
["bitfinex","BTCUSD",1736084125580,0.93314787,98030.0,98029.0,8.8e-07]
["bitfinex","BTCUSD",1736084127230,0.79571985,98030.0,98029.0,8.8e-07]
["bitfinex","BTCUSD",1736084127589,0.89970617,98030.0,98029.0,6.8e-07]
["bitfinex","BTCUSD",1736084131543,0.4776,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084131748,0.76521632,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084131957,0.7707904,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084132556,0.95378454,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084132756,1.05777086,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084133782,1.06677086,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084133998,0.89277672,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084134198,0.89272389,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084134606,0.78873757,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084136731,0.79573757,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084139103,1.30582757,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084139951,1.30591297,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084142687,1.44311844,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084142882,1.54710476,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084143716,1.5601462,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084145141,1.42294073,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084146918,1.41594073,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084147121,1.42294073,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084149630,1.42702573,98023.0,98022.0,4.8e-07]
["bitfinex","BTCUSD",1736084150972,0.61448817,98017.0,98016.0,2.8e-07]
["bitfinex","BTCUSD",1736084151229,1.29028574,98017.0,98016.0,2.8e-07]
["bitfinex","BTCUSD",1736084152218,1.47336403,98017.0,98016.0,2.8e-07]
["bitfinex","BTCUSD",1736084152801,1.48136403,98017.0,98016.0,2.8e-07]
["bitfinex","BTCUSD",1736084153012,1.48136403,98017.0,97988.0,0.0001708]
["bitfinex","BTCUSD",1736084153013,0.43084717,97999.0,97998.0,6.8e-07]
["bitfinex","BTCUSD",1736084153221,0.43084717,97993.0,97992.0,2.8e-07]
["bitfinex","BTCUSD",1736084153448,1.04492349,97993.0,97992.0,5.576e-05]
["bitfinex","BTCUSD",1736084153653,1.04492349,97993.0,97992.0,7.6e-07]
["bitfinex","BTCUSD",1736084154450,1.05392349,97993.0,97992.0,7.6e-07]
["bitfinex","BTCUSD",1736084154659,1.15790981,97993.0,97992.0,7.6e-07]
["bitfinex","BTCUSD",1736084154930,1.15991402,97993.0,97992.0,7.6e-07]
["bitfinex","BTCUSD",1736084155329,1.15091402,97993.0,97992.0,7.6e-07]
["bitfinex","BTCUSD",1736084155553,1.15991402,97993.0,97992.0,7.6e-07]
["bitfinex","BTCUSD",1736084155718,1.0559277,97993.0,97992.0,7.6e-07]
["bitfinex","BTCUSD",1736084155923,1.07329704,97993.0,97992.0,7.6e-07]
["bitfinex","BTCUSD",1736084156499,1.08029704,97993.0,97992.0,7.6e-07]
["bitfinex","BTCUSD",1736084158311,0.34994717,97989.0,97988.0,0.00013156]
["bitfinex","BTCUSD",1736084158519,0.45393349,97989.0,97988.0,0.00018098]
["bitfinex","BTCUSD",1736084158768,0.96603396,97989.0,97988.0,0.00018098]
["bitfinex","BTCUSD",1736084158975,1.16391545,97989.0,97988.0,0.00018098]
["bitfinex","BTCUSD",1736084159428,1.25542984,97989.0,97988.0,0.00018098]
["bitfinex","BTCUSD",1736084159644,1.26242984,97989.0,97988.0,0.00018098]
["bitfinex","BTCUSD",1736084160269,1.26242984,97989.0,97988.0,9.8e-07]
["bitfinex","BTCUSD",1736084160270,1.25542984,97989.0,97988.0,9.8e-07]
["bitfinex","BTCUSD",1736084160493,1.26442984,97989.0,97988.0,9.8e-07]
["bitfinex","BTCUSD",1736084160701,1.21951545,97989.0,97988.0,9.8e-07]
["bitfinex","BTCUSD",1736084160918,1.22851545,97989.0,97988.0,9.8e-07]
["bitfinex","BTCUSD",1736084161128,1.21051545,97989.0,97988.0,9.8e-07]
["bitfinex","BTCUSD",1736084161544,1.21951545,97989.0,97988.0,9.8e-07]
["bitfinex","BTCUSD",1736084161756,1.21051545,97989.0,97988.0,9.8e-07]
["bitfinex","BTCUSD",1736084162171,1.21951545,97989.0,97988.0,9.8e-07]
["bitfinex","BTCUSD",1736084162610,1.22851545,97989.0,97988.0,9.8e-07]
["bitfinex","BTCUSD",1736084163033,1.21951545,97989.0,97988.0,9.8e-07]
["bitfinex","BTCUSD",1736084163456,1.13148913,97989.0,97988.0,9.8e-07]
["bitfinex","BTCUSD",1736084163686,1.02458196,97989.0,97988.0,9.8e-07]
["bitfinex","BTCUSD",1736084163891,1.13148913,97989.0,97988.0,9.8e-07]
["bitfinex","BTCUSD",1736084164582,1.31440326,97989.0,97988.0,0.00017178]
["bitfinex","BTCUSD",1736084165606,1.13148913,97989.0,97988.0,0.00017178]
["bitfinex","BTCUSD",1736084165808,1.23547545,97989.0,97988.0,0.00017178]
["bitfinex","BTCUSD",1736084166685,1.41838958,97989.0,97988.0,0.00017178]
["bitfinex","BTCUSD",1736084167967,1.46411812,97989.0,97988.0,7.8e-07]
["bitfinex","BTCUSD",1736084169133,1.23547545,97989.0,97988.0,7.8e-07]
["bitfinex","BTCUSD",1736084170814,1.41827207,97989.0,97988.0,7.8e-07]
["bitfinex","BTCUSD",1736084171847,1.45715812,97989.0,97988.0,7.8e-07]
["bitfinex","BTCUSD",1736084172045,1.46411812,97989.0,97988.0,7.8e-07]
["bitfinex","BTCUSD",1736084172907,1.23547545,97989.0,97988.0,7.8e-07]
["bitfinex","BTCUSD",1736084175067,1.23547545,97989.0,97988.0,0.00072675]
["bitfinex","BTCUSD",1736084175477,0.43367417,97971.0,97970.0,0.0001708]
["bitfinex","BTCUSD",1736084175606,0.53766049,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084175829,0.55260989,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084176937,0.56160989,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084177141,0.58850949,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084180846,0.59867704,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084187455,0.49872987,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084187663,0.59867704,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084190763,0.49872987,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084190965,0.59867704,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084192393,0.49872987,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084192695,0.59867704,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084197344,0.69030357,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084198256,0.78193011,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084199642,0.82774338,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084200870,0.57779621,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084201087,0.54672906,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084201719,0.31766272,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084202347,0.31166272,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084202761,0.31766272,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084203274,0.40051313,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084203643,0.40951313,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084204879,0.31766272,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084205797,0.0299494,97971.0,97970.0,0.11312023]
["bitfinex","BTCUSD",1736084208049,0.0209494,97971.0,97970.0,0.11312023]
["bitfinex","BTCUSD",1736084208254,0.0299494,97971.0,97970.0,0.11312023]
["bitfinex","BTCUSD",1736084208775,0.0232851,97971.0,97970.0,0.11312023]
["bitfinex","BTCUSD",1736084208931,0.02977634,97971.0,97970.0,0.11312023]
["bitfinex","BTCUSD",1736084214417,0.13376266,97971.0,97970.0,0.11312023]
["bitfinex","BTCUSD",1736084214614,0.13376266,97971.0,97970.0,0.03022023]
["bitfinex","BTCUSD",1736084216779,0.13376266,97971.0,97970.0,0.00022023]
["bitfinex","BTCUSD",1736084217197,0.02977634,97971.0,97970.0,0.10982023]
["bitfinex","BTCUSD",1736084217414,0.02977634,97971.0,97970.0,0.15672023]
["bitfinex","BTCUSD",1736084217826,0.015,97971.0,97970.0,0.17972023]
["bitfinex","BTCUSD",1736084218443,0.006,97971.0,97970.0,0.17972023]
["bitfinex","BTCUSD",1736084218651,0.015,97971.0,97970.0,0.17972023]
["bitfinex","BTCUSD",1736084219092,0.009,97971.0,97970.0,0.17972023]
["bitfinex","BTCUSD",1736084220123,8.55e-05,97988.0,97984.0,0.03]
["bitfinex","BTCUSD",1736084220362,8.55e-05,97988.0,97986.0,0.03]
["bitfinex","BTCUSD",1736084220581,0.01410641,97987.0,97986.0,0.053]
["bitfinex","BTCUSD",1736084221812,0.02210641,97987.0,97986.0,0.053]
["bitfinex","BTCUSD",1736084223050,0.02510641,97987.0,97986.0,0.053]
["bitfinex","BTCUSD",1736084224333,0.024983,97987.0,97986.0,0.053]
["bitfinex","BTCUSD",1736084224852,0.025023,97987.0,97986.0,0.053]
["bitfinex","BTCUSD",1736084225909,0.025023,97987.0,97986.0,0.05348439]
["bitfinex","BTCUSD",1736084232916,0.025023,97987.0,97986.0,0.00048439]
["bitfinex","BTCUSD",1736084234012,0.0251085,97987.0,97986.0,0.00048439]
["bitfinex","BTCUSD",1736084234874,0.0251085,97987.0,97986.0,0.04070513]
["bitfinex","BTCUSD",1736084235111,0.0251085,97987.0,97986.0,0.03048439]
["bitfinex","BTCUSD",1736084235855,0.0251085,97987.0,97986.0,0.00048439]
["bitfinex","BTCUSD",1736084241082,0.0251085,97987.0,97986.0,0.0004844]
["bitfinex","BTCUSD",1736084246904,0.0251085,97987.0,97986.0,0.0006554]
["bitfinex","BTCUSD",1736084252133,0.0111255,97987.0,97986.0,0.0006554]
["bitfinex","BTCUSD",1736084256454,0.19821182,97987.0,97986.0,0.0006554]
["bitfinex","BTCUSD",1736084256666,0.23471219,97987.0,97986.0,0.0306554]
["bitfinex","BTCUSD",1736084256864,0.53101219,97987.0,97986.0,0.03]
["bitfinex","BTCUSD",1736084257021,1.14153707,97987.0,97986.0,0.03]
["bitfinex","BTCUSD",1736084257483,0.43675617,97981.0,97980.0,0.09154661]
["bitfinex","BTCUSD",1736084257681,0.70000314,97981.0,97980.0,0.09154661]
["bitfinex","BTCUSD",1736084257896,0.183727,97971.0,97957.0,0.09154661]
["bitfinex","BTCUSD",1736084258110,0.79780332,97971.0,97957.0,0.09154661]
["bitfinex","BTCUSD",1736084258326,0.80012101,97971.0,97957.0,0.09154661]
["bitfinex","BTCUSD",1736084258784,0.88322101,97971.0,97957.0,0.09154661]
["bitfinex","BTCUSD",1736084259223,0.88322101,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084261037,0.89222101,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084261440,0.89522101,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084263799,0.90724145,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084269409,0.95294145,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084271238,1.05294145,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084272064,1.07384887,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084272268,1.07084887,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084272708,1.07684887,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084273182,1.06184887,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084273593,1.07784887,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084274758,0.97784887,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084275570,1.07784887,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084277029,0.97784887,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084280301,1.07784887,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084280503,0.97784887,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084281320,1.07784887,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084281526,0.97784887,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084281875,0.93214887,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084282481,0.92514887,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084282692,0.91614887,97971.0,97950.0,0.0001708]
["bitfinex","BTCUSD",1736084282903,0.82714145,97971.0,97955.0,0.11245283]
["bitfinex","BTCUSD",1736084283281,0.81814145,97971.0,97955.0,0.11245283]
["bitfinex","BTCUSD",1736084283486,0.81214145,97971.0,97955.0,0.11245283]
["bitfinex","BTCUSD",1736084283690,0.82714145,97971.0,97955.0,0.11245283]
["bitfinex","BTCUSD",1736084284698,0.81214145,97971.0,97955.0,0.11245283]
["bitfinex","BTCUSD",1736084285964,0.82114145,97971.0,97955.0,0.11245283]
["bitfinex","BTCUSD",1736084286159,0.81814145,97971.0,97955.0,0.11245283]
["bitfinex","BTCUSD",1736084286574,0.82114145,97971.0,97955.0,0.11245283]
["bitfinex","BTCUSD",1736084287067,0.82614145,97971.0,97955.0,0.11245283]
["bitfinex","BTCUSD",1736084292984,0.82614145,97971.0,97960.0,0.00638477]
["bitfinex","BTCUSD",1736084293368,0.82614145,97971.0,97961.0,0.00638477]
["bitfinex","BTCUSD",1736084293566,0.82614145,97971.0,97955.0,0.11245283]
["bitfinex","BTCUSD",1736084294193,0.82614145,97971.0,97960.0,0.00638477]
["bitfinex","BTCUSD",1736084294944,0.82614145,97971.0,97961.0,0.00638477]
["bitfinex","BTCUSD",1736084295367,0.82614145,97971.0,97955.0,0.11245283]
["bitfinex","BTCUSD",1736084295796,0.82614145,97971.0,97960.0,0.00638476]
["bitfinex","BTCUSD",1736084296210,0.82614145,97971.0,97961.0,0.00638476]
["bitfinex","BTCUSD",1736084296636,0.82614145,97971.0,97956.0,0.03005283]
["bitfinex","BTCUSD",1736084297036,0.82614145,97971.0,97960.0,0.00638474]
["bitfinex","BTCUSD",1736084297833,0.82614145,97971.0,97961.0,0.00638474]
["bitfinex","BTCUSD",1736084298508,0.82614145,97971.0,97956.0,0.03005283]
["bitfinex","BTCUSD",1736084298897,0.82614145,97971.0,97960.0,0.0063847]
["bitfinex","BTCUSD",1736084299298,0.82614145,97971.0,97961.0,0.0063847]
["bitfinex","BTCUSD",1736084299860,0.82614145,97971.0,97956.0,0.03005283]
["bitfinex","BTCUSD",1736084300415,0.82614145,97971.0,97960.0,0.0063847]
["bitfinex","BTCUSD",1736084301194,0.82614145,97971.0,97961.0,0.0063847]
["bitfinex","BTCUSD",1736084301599,0.82614145,97971.0,97956.0,0.03005283]
["bitfinex","BTCUSD",1736084302026,0.82614145,97971.0,97960.0,0.0063847]
["bitfinex","BTCUSD",1736084302555,0.82614145,97971.0,97961.0,0.0063847]
["bitfinex","BTCUSD",1736084303020,0.82614145,97971.0,97962.0,0.0063847]
["bitfinex","BTCUSD",1736084303374,0.82614145,97971.0,97956.0,0.03005283]
["bitfinex","BTCUSD",1736084304522,0.82614145,97971.0,97960.0,0.00638477]
["bitfinex","BTCUSD",1736084304857,0.82614145,97971.0,97956.0,0.03005283]
["bitfinex","BTCUSD",1736084307119,0.82614145,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084317785,0.90474145,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084326137,1.04220015,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084327122,1.40142388,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084328351,1.21814561,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084332076,1.26344561,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084342796,1.51344561,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084343021,1.53644561,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084347831,1.81136302,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084348875,1.97452716,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084349088,1.98140716,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084350066,1.54332561,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084354106,1.64731193,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084354739,1.54332561,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084356868,1.46814561,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084359080,1.65162163,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084359795,1.32302163,97971.0,97970.0,0.00054317]
["bitfinex","BTCUSD",1736084360476,1.32302163,97971.0,97928.0,0.13731992]
["bitfinex","BTCUSD",1736084360477,0.31994717,97951.0,97928.0,0.13731992]
["bitfinex","BTCUSD",1736084360697,1.25819871,97951.0,97950.0,0.00066558]
["bitfinex","BTCUSD",1736084360915,1.21454897,97951.0,97950.0,0.00049478]
["bitfinex","BTCUSD",1736084361403,1.23486678,97951.0,97950.0,0.00049478]
["bitfinex","BTCUSD",1736084361838,1.55727094,97951.0,97950.0,0.00049478]
["bitfinex","BTCUSD",1736084362048,1.54827094,97951.0,97950.0,0.00049478]
["bitfinex","BTCUSD",1736084362844,1.55727094,97951.0,97950.0,0.00049478]
["bitfinex","BTCUSD",1736084363022,1.99504551,97951.0,97950.0,0.00049478]
["bitfinex","BTCUSD",1736084363462,1.99504551,97951.0,97950.0,0.00044478]
["bitfinex","BTCUSD",1736084363870,2.01326466,97951.0,97950.0,0.00044478]
["bitfinex","BTCUSD",1736084364247,2.00426466,97951.0,97950.0,0.00044478]
["bitfinex","BTCUSD",1736084364414,1.99626466,97951.0,97950.0,0.00044478]
["bitfinex","BTCUSD",1736084364633,2.28919747,97951.0,97950.0,0.00044478]
["bitfinex","BTCUSD",1736084364832,2.28019747,97951.0,97950.0,0.00044478]
["bitfinex","BTCUSD",1736084365258,2.28919747,97951.0,97950.0,0.00044478]
["bitfinex","BTCUSD",1736084365585,2.28919747,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084365785,1.57649009,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084365993,1.56749009,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084366432,1.57649009,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084367240,1.68047641,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084369552,2.15390721,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084371011,2.04992089,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084372331,1.85126503,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084373483,1.57649009,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084375390,1.49401009,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084375532,1.50093009,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084375737,1.40093009,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084375978,1.50093009,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084376320,1.49193009,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084376446,1.50093009,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084376883,1.49193009,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084377112,1.49201549,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084377556,1.39201549,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084377681,1.6209348,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084377876,1.7209348,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084378285,1.55098763,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084378539,1.65098763,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084378944,1.10866416,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084379585,1.11766416,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084379969,0.97242635,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084380168,0.9622072,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084380515,0.9802072,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084380938,0.9712072,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084381145,0.9622072,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084381357,0.9712072,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084382004,0.9802072,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084383328,0.9712072,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084383541,0.9622072,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084383750,0.9772072,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084386403,1.0772072,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084387001,0.9772072,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084387209,0.8272072,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084388589,1.13994125,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084389778,0.91884371,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084390465,0.90384371,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084390678,0.8182072,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084390885,0.8272072,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084396153,0.82724789,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084400733,0.9188844,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084403908,0.9128844,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084404282,0.9038844,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084404452,0.90383132,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084404663,0.91283132,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084404867,0.82119481,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084405524,0.81819481,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084405948,0.82719481,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084406249,0.82119481,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084406459,0.82719481,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084407103,0.90959481,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084407306,1.04704957,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084408531,1.3933563,97951.0,97950.0,0.00061558]
["bitfinex","BTCUSD",1736084410974,1.3933563,97951.0,97950.0,0.0008309]
["bitfinex","BTCUSD",1736084412935,1.21021643,97951.0,97950.0,0.0008309]
["bitfinex","BTCUSD",1736084413333,1.43913574,97951.0,97950.0,0.0008309]
["bitfinex","BTCUSD",1736084421121,1.21021643,97951.0,97950.0,0.0008309]
["bitfinex","BTCUSD",1736084426666,1.20500336,97951.0,97950.0,0.0008309]
["bitfinex","BTCUSD",1736084431574,1.12260336,97951.0,97950.0,0.0008309]
["bitfinex","BTCUSD",1736084435394,0.83490512,97951.0,97950.0,0.00083091]
["bitfinex","BTCUSD",1736084436238,0.82590512,97951.0,97950.0,0.00083091]
["bitfinex","BTCUSD",1736084436446,0.81990512,97951.0,97950.0,0.00083091]
["bitfinex","BTCUSD",1736084436659,0.83290512,97951.0,97950.0,0.00083091]
["bitfinex","BTCUSD",1736084436863,0.82390512,97951.0,97950.0,0.00083091]
["bitfinex","BTCUSD",1736084437082,0.5232835,97951.0,97950.0,0.00083091]
["bitfinex","BTCUSD",1736084437272,0.5282835,97951.0,97950.0,0.00083091]
["bitfinex","BTCUSD",1736084437430,0.5322835,97951.0,97950.0,0.00083091]
["bitfinex","BTCUSD",1736084439846,0.63626982,97951.0,97950.0,0.00083091]
["bitfinex","BTCUSD",1736084448524,0.5322835,97951.0,97950.0,0.00083091]
["bitfinex","BTCUSD",1736084448907,0.5322835,97951.0,97950.0,0.03088374]
["bitfinex","BTCUSD",1736084449109,0.5322835,97951.0,97950.0,0.03088375]
["bitfinex","BTCUSD",1736084449727,0.5322835,97951.0,97950.0,0.03088376]
["bitfinex","BTCUSD",1736084451146,0.5322835,97951.0,97950.0,0.03088377]
["bitfinex","BTCUSD",1736084452863,0.5322835,97951.0,97950.0,0.03088378]
["bitfinex","BTCUSD",1736084459670,0.5322835,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084466617,0.63626982,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084468085,0.71726982,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084494950,0.71718137,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084513602,0.63618137,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084520699,0.53219505,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084525515,0.53219505,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084525867,0.52312764,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084526319,0.52855822,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084528051,0.52855822,97951.0,97950.0,0.0411428]
["bitfinex","BTCUSD",1736084529153,0.53077768,97951.0,97950.0,0.0411428]
["bitfinex","BTCUSD",1736084533618,0.53077768,97951.0,97950.0,0.01108997]
["bitfinex","BTCUSD",1736084533823,0.53077768,97951.0,97950.0,0.0411428]
["bitfinex","BTCUSD",1736084537204,0.53077768,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084539020,0.710964,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084541300,0.710964,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084542547,0.710964,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084542982,0.710964,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084543227,0.710964,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084543606,0.710964,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084544244,0.710964,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084544447,0.710964,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084549514,0.56366175,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084550362,0.56366175,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084550860,0.56366175,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084554228,0.56366175,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084556129,0.56366175,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084556330,0.56366175,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084561599,0.56212152,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084563987,0.48592152,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084564393,0.49081619,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084577641,0.49081619,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084577966,0.49081619,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084581388,0.40594204,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084583104,0.40594204,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084584718,0.40594204,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084585629,0.40594204,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084586035,0.40594204,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084587128,0.40896011,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084587333,0.40392205,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084593453,0.48582205,97951.0,97950.0,0.03088379]
["bitfinex","BTCUSD",1736084595504,0.48582205,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084595713,0.53272205,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084597764,0.67056324,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084598273,0.68063726,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084598485,0.69094415,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084598623,0.68063726,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084599032,0.54279607,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084612552,0.50033327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084613983,0.60033327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084615011,0.59633327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084615476,0.60233327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084615859,0.59633327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084616212,0.59333327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084616664,0.70631959,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084617219,0.60233327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084617832,0.58733327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084618147,0.59333327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084618344,0.62533327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084618738,0.61933327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084619605,0.61733327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084619918,0.8560686,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084620057,0.8470686,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084620501,0.8560686,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084621017,0.8490686,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084621465,0.62633327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084624500,0.65744641,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084624842,0.62633327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084625030,0.80968796,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084627447,0.78668796,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084627646,0.60333327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084630140,0.78668796,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084631149,0.60333327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084633172,0.78668796,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084634153,0.60333327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084635434,0.53486327,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084635879,0.51453682,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084636767,0.65201458,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084638155,0.51453682,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084638774,0.52137682,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084639712,0.51437682,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084639946,0.50537682,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084640176,0.51437682,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084640633,0.52237682,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084640986,0.51437682,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084641307,0.52237682,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084642873,0.75607276,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084643083,0.74707276,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084643294,0.75607276,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084643649,0.75507276,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084643913,0.66337682,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084644106,0.65537682,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084644415,0.67237682,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084647789,0.80985458,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084648844,0.67237682,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084649666,0.80985458,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084649864,0.76299458,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084650102,0.68109458,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084650894,0.67421458,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084651099,0.63535201,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084654637,0.62847201,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084655050,0.53673682,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084655682,0.43673682,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084655904,0.53673682,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084656754,0.43577957,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084665618,0.30939748,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084665819,0.36328072,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084666645,0.45514506,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084667913,0.36328072,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084669677,0.36336612,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084671328,0.44426612,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084671465,0.58174388,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084672448,0.44426612,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084677437,0.67400145,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084678684,0.44426612,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084681330,0.67400145,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084685730,0.44426612,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084696842,0.40035518,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084697819,0.31947719,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084697998,0.28463104,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084698857,0.46849254,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084700775,0.45572801,97951.0,97950.0,0.00083096]
["bitfinex","BTCUSD",1736084701856,0.45572801,97951.0,97950.0,9.6e-07]
["bitfinex","BTCUSD",1736084702267,0.31956651,97951.0,97950.0,9.6e-07]
["bitfinex","BTCUSD",1736084702477,0.183802,97931.0,97928.0,0.03005283]
["bitfinex","BTCUSD",1736084702683,0.28778832,97931.0,97930.0,0.00022024]
["bitfinex","BTCUSD",1736084702897,0.30196188,97931.0,97930.0,0.00022024]
["bitfinex","BTCUSD",1736084703714,0.31096188,97931.0,97930.0,0.00122024]
["bitfinex","BTCUSD",1736084703918,0.31496188,97931.0,97930.0,0.00122024]
["bitfinex","BTCUSD",1736084705659,0.31500188,97931.0,97930.0,0.00122024]
["bitfinex","BTCUSD",1736084707495,0.30563384,97931.0,97930.0,0.00122024]
["bitfinex","BTCUSD",1736084709991,0.31581972,97931.0,97930.0,0.00122024]
["bitfinex","BTCUSD",1736084717987,0.38520904,97931.0,97930.0,0.00122024]
["bitfinex","BTCUSD",1736084718188,0.46440904,97931.0,97930.0,0.00122024]
["bitfinex","BTCUSD",1736084720266,0.55633661,97931.0,97930.0,0.00122024]
["bitfinex","BTCUSD",1736084721853,0.46440904,97931.0,97930.0,0.00122024]
["bitfinex","BTCUSD",1736084722234,0.52863263,97931.0,97930.0,0.00122024]
["bitfinex","BTCUSD",1736084722435,0.46440904,97931.0,97930.0,0.00122024]
["bitfinex","BTCUSD",1736084723693,0.55633661,97931.0,97930.0,0.00122024]
["bitfinex","BTCUSD",1736084725403,0.75493661,97931.0,97930.0,0.00122024]
["bitfinex","BTCUSD",1736084725605,0.75595621,97931.0,97930.0,2.4e-07]
["bitfinex","BTCUSD",1736084726426,0.28933649,97924.0,97923.0,0.0001708]
["bitfinex","BTCUSD",1736084726658,0.65273881,97924.0,97923.0,0.00022026]
["bitfinex","BTCUSD",1736084726862,0.66681218,97924.0,97923.0,0.00022026]
["bitfinex","BTCUSD",1736084728149,0.78050057,97924.0,97923.0,0.00022026]
["bitfinex","BTCUSD",1736084728382,0.85044774,97924.0,97923.0,0.00022026]
["bitfinex","BTCUSD",1736084728583,0.85444774,97924.0,97923.0,0.00022026]
["bitfinex","BTCUSD",1736084728997,0.76258053,97924.0,97923.0,0.00022026]
["bitfinex","BTCUSD",1736084729211,0.77158053,97924.0,97923.0,0.00022026]
["bitfinex","BTCUSD",1736084729427,0.57519121,97924.0,97923.0,0.00022026]
["bitfinex","BTCUSD",1736084729837,0.48342286,97924.0,97923.0,0.00022026]
["bitfinex","BTCUSD",1736084731088,0.41347569,97924.0,97923.0,0.00022026]
["bitfinex","BTCUSD",1736084731290,0.48342286,97924.0,97923.0,0.00022026]
["bitfinex","BTCUSD",1736084731504,0.63342286,97924.0,97923.0,0.00022026]
["bitfinex","BTCUSD",1736084732131,0.68132286,97924.0,97923.0,0.00022026]
["bitfinex","BTCUSD",1736084733416,0.78530918,97924.0,97923.0,0.00022026]
["bitfinex","BTCUSD",1736084734336,0.87707753,97924.0,97923.0,0.00022026]
["bitfinex","BTCUSD",1736084734896,0.77309121,97924.0,97923.0,2.6e-07]
["bitfinex","BTCUSD",1736084735026,0.79395525,97924.0,97923.0,2.6e-07]
["bitfinex","BTCUSD",1736084735656,0.6981869,97924.0,97923.0,2.6e-07]
["bitfinex","BTCUSD",1736084736069,0.6951869,97924.0,97923.0,2.6e-07]
["bitfinex","BTCUSD",1736084736205,0.7041869,97924.0,97923.0,2.6e-07]
["bitfinex","BTCUSD",1736084736437,1.2147869,97924.0,97923.0,2.6e-07]
["bitfinex","BTCUSD",1736084737856,1.29788816,97924.0,97923.0,2.6e-07]
["bitfinex","BTCUSD",1736084738217,1.38953675,97924.0,97923.0,2.6e-07]
["bitfinex","BTCUSD",1736084739159,1.38953675,97924.0,97923.0,6.6e-07]
["bitfinex","BTCUSD",1736084739362,1.38970755,97924.0,97923.0,6.6e-07]
["bitfinex","BTCUSD",1736084740137,1.29805896,97924.0,97923.0,6.6e-07]
["bitfinex","BTCUSD",1736084740579,0.206827,97918.0,97917.0,0.0901708]
["bitfinex","BTCUSD",1736084740800,0.83540198,97918.0,97917.0,0.09022027]
["bitfinex","BTCUSD",1736084741881,0.84040198,97918.0,97917.0,0.09022027]
["bitfinex","BTCUSD",1736084742613,0.65657498,97918.0,97917.0,0.09022027]
["bitfinex","BTCUSD",1736084743017,0.84940198,97918.0,97917.0,5.5e-07]
["bitfinex","BTCUSD",1736084743225,0.89330404,97918.0,97917.0,5.5e-07]
["bitfinex","BTCUSD",1736084743648,0.97620404,97918.0,97917.0,5.5e-07]
["bitfinex","BTCUSD",1736084744014,0.98631122,97918.0,97917.0,5.5e-07]
["bitfinex","BTCUSD",1736084744214,1.12731122,97918.0,97917.0,5.5e-07]
["bitfinex","BTCUSD",1736084744403,1.12231122,97918.0,97917.0,5.5e-07]
["bitfinex","BTCUSD",1736084744602,1.13131122,97918.0,97917.0,5.5e-07]
["bitfinex","BTCUSD",1736084744828,1.13931122,97918.0,97917.0,5.5e-07]
["bitfinex","BTCUSD",1736084751942,1.14619122,97918.0,97917.0,5.5e-07]
["bitfinex","BTCUSD",1736084752079,1.14619122,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084752287,1.13948202,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084752489,1.05658202,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084752704,1.01526202,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084752903,1.00838202,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084753112,1.01526202,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084756215,1.00838202,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084756423,1.01526202,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084757059,1.01530202,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084759342,1.00191695,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084761841,0.99391695,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084762467,0.98491695,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084762878,0.99391695,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084763088,0.98491695,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084763373,1.00191695,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084764015,0.99391695,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084764242,0.99891695,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084777972,1.09761695,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084786354,1.23542707,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084786942,1.15972707,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084788842,1.1137941,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084790784,1.15972707,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084791898,1.02191695,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084794249,1.01864963,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084797827,1.20228519,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084798955,1.01864963,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084803235,1.20228519,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084804072,1.01864963,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084807316,1.20250589,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084810728,1.01864963,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084826451,1.15660682,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084830055,1.14968682,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084830299,1.15656682,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084830513,1.11057444,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084831436,1.01860963,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084835861,1.15656682,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084842206,1.01860963,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084844266,1.15654485,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084849398,1.01860963,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084851472,1.15655193,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084852811,1.01860963,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084854036,0.86860963,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084854445,1.15655672,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084856744,1.01860963,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084857521,0.86860963,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084857727,1.28036589,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084861007,1.09650963,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084861785,1.24096863,97918.0,97917.0,8.595e-05]
["bitfinex","BTCUSD",1736084861994,1.14300963,97918.0,97917.0,9.5e-07]
["bitfinex","BTCUSD",1736084867363,1.2129568,97918.0,97917.0,9.5e-07]
["bitfinex","BTCUSD",1736084867473,1.2079568,97918.0,97917.0,9.5e-07]
["bitfinex","BTCUSD",1736084867682,1.2079568,97918.0,97888.0,8e-07]
["bitfinex","BTCUSD",1736084867683,0.15,97894.0,97888.0,8e-07]
["bitfinex","BTCUSD",1736084867887,0.15,97894.0,97884.0,0.0051495]
["bitfinex","BTCUSD",1736084867888,0.023,97886.0,97884.0,0.0051495]
["bitfinex","BTCUSD",1736084868089,0.35488632,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084868300,0.86548632,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084869357,0.91746377,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084869967,0.93246377,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084870168,0.92049527,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084870575,0.89249828,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084871008,0.92049527,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084871380,0.89249828,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084871579,0.89356791,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084873440,1.0310855,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084873649,1.01907354,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084874218,0.91817354,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084874422,0.92505354,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084874607,0.78753595,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084875616,0.80453595,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084875826,0.81053595,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084876460,0.80153595,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084876810,0.81053595,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084877220,0.80153595,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084877396,0.81053595,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084878207,0.80453595,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084878826,0.81479418,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084879074,0.82079418,97885.0,97884.0,0.00519897]
["bitfinex","BTCUSD",1736084879612,0.80791418,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084879812,0.81479418,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084880016,0.82079418,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084880226,0.81179418,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084880587,0.82079418,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084881029,0.81179418,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084881226,0.89279418,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084881459,0.88679418,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084881648,0.89279418,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084882453,0.90179418,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084882669,0.89279418,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084883031,0.90179418,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084883378,0.95947526,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084883984,0.90179418,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084891369,0.90196498,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084901866,0.90200498,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084902300,0.89600498,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084902506,0.88700498,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084902707,0.90300498,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084903044,0.89600498,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084903511,0.90300498,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084907077,1.00300498,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084907846,1.09462899,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084909147,1.00300498,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084910070,1.18642887,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084910976,1.17954887,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084911184,1.10542887,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084912374,0.92200498,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084913171,1.15138513,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084914196,0.92200498,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084919787,0.96315915,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084920649,0.92200498,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084934035,0.91512498,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084934451,0.92200498,97885.0,97884.0,0.00528437]
["bitfinex","BTCUSD",1736084939679,0.92200498,97885.0,97884.0,0.00028437]
["bitfinex","BTCUSD",1736084946891,1.19677992,97885.0,97884.0,0.00028437]
["bitfinex","BTCUSD",1736084947764,0.92200498,97885.0,97884.0,0.00028437]
["bitfinex","BTCUSD",1736084950256,0.356891,97884.0,97883.0,2.7e-07]
["bitfinex","BTCUSD",1736084950458,1.01887732,97884.0,97883.0,0.00014876]
["bitfinex","BTCUSD",1736084950664,1.02938581,97884.0,97883.0,0.00014876]
["bitfinex","BTCUSD",1736084951304,1.03838581,97884.0,97883.0,0.00014876]
["bitfinex","BTCUSD",1736084951497,1.04438581,97884.0,97883.0,0.00014876]
["bitfinex","BTCUSD",1736084952334,1.05126581,97884.0,97883.0,0.00014876]
["bitfinex","BTCUSD",1736084952527,1.04226581,97884.0,97883.0,0.00014876]
["bitfinex","BTCUSD",1736084952972,1.05126581,97884.0,97883.0,0.00014876]
["bitfinex","BTCUSD",1736084953184,1.04526581,97884.0,97883.0,0.00014876]
["bitfinex","BTCUSD",1736084953404,1.14925213,97884.0,97883.0,0.00014876]
["bitfinex","BTCUSD",1736084954090,1.1666564,97884.0,97883.0,0.00014876]
["bitfinex","BTCUSD",1736084954494,1.1596564,97884.0,97883.0,0.00014876]
["bitfinex","BTCUSD",1736084954924,1.1676564,97884.0,97883.0,0.00014876]
["bitfinex","BTCUSD",1736084955439,1.06367008,97884.0,97883.0,0.00014876]
["bitfinex","BTCUSD",1736084955643,1.05467008,97884.0,97883.0,0.00014876]
["bitfinex","BTCUSD",1736084956068,1.06367008,97884.0,97883.0,0.00014876]
["bitfinex","BTCUSD",1736084956436,1.06367008,97884.0,97883.0,7.6e-07]
["bitfinex","BTCUSD",1736084956846,1.05567008,97884.0,97883.0,7.6e-07]
["bitfinex","BTCUSD",1736084957243,1.06367008,97884.0,97883.0,7.6e-07]
["bitfinex","BTCUSD",1736084957661,1.05567008,97884.0,97883.0,7.6e-07]
["bitfinex","BTCUSD",1736084958142,1.06367008,97884.0,97883.0,7.6e-07]
["bitfinex","BTCUSD",1736084958567,1.05567008,97884.0,97883.0,7.6e-07]
["bitfinex","BTCUSD",1736084958901,1.06467008,97884.0,97883.0,7.6e-07]
["bitfinex","BTCUSD",1736084959303,1.05567008,97884.0,97883.0,7.6e-07]
["bitfinex","BTCUSD",1736084959728,1.06467008,97884.0,97883.0,7.6e-07]
["bitfinex","BTCUSD",1736084960134,1.04667008,97884.0,97883.0,7.6e-07]
["bitfinex","BTCUSD",1736084960437,1.1686564,97884.0,97883.0,7.6e-07]
["bitfinex","BTCUSD",1736084961199,1.1596564,97884.0,97883.0,7.6e-07]
["bitfinex","BTCUSD",1736084961401,1.1686564,97884.0,97883.0,7.6e-07]
["bitfinex","BTCUSD",1736084961608,1.1596564,97884.0,97883.0,7.6e-07]
["bitfinex","BTCUSD",1736084962900,1.1596564,97884.0,97883.0,8.616e-05]
["bitfinex","BTCUSD",1736084963103,1.1508272,97884.0,97883.0,8.616e-05]
["bitfinex","BTCUSD",1736084963604,1.1688272,97884.0,97883.0,8.616e-05]
["bitfinex","BTCUSD",1736084963751,1.1598272,97884.0,97883.0,8.616e-05]
["bitfinex","BTCUSD",1736084964135,1.1688272,97884.0,97883.0,8.616e-05]
["bitfinex","BTCUSD",1736084964336,1.1598272,97884.0,97883.0,8.616e-05]
["bitfinex","BTCUSD",1736084964539,1.1508272,97884.0,97883.0,1.6e-07]
["bitfinex","BTCUSD",1736084964761,1.1688272,97884.0,97883.0,1.6e-07]
["bitfinex","BTCUSD",1736084966090,1.1688272,97884.0,97871.0,0.0004]
["bitfinex","BTCUSD",1736084966091,0.023,97881.0,97871.0,0.0004]
["bitfinex","BTCUSD",1736084966318,0.46089732,97873.0,97872.0,0.00022023]
["bitfinex","BTCUSD",1736084966525,0.97149732,97873.0,97872.0,0.00022023]
["bitfinex","BTCUSD",1736084967762,0.97837732,97873.0,97872.0,0.00022023]
["bitfinex","BTCUSD",1736084967961,0.98737732,97873.0,97872.0,0.00022023]
["bitfinex","BTCUSD",1736084968758,0.99677971,97873.0,97872.0,0.00022023]
["bitfinex","BTCUSD",1736084970031,1.0157189,97873.0,97872.0,0.00022023]
["bitfinex","BTCUSD",1736084970221,1.0257979,97873.0,97872.0,0.00022023]
["bitfinex","BTCUSD",1736084970627,1.0187979,97873.0,97872.0,0.00022023]
["bitfinex","BTCUSD",1736084970929,1.26566305,97873.0,97872.0,0.00022023]
["bitfinex","BTCUSD",1736084974518,1.25878305,97873.0,97872.0,0.00022023]
["bitfinex","BTCUSD",1736084974728,0.173,97872.0,97871.0,2.3e-07]
["bitfinex","BTCUSD",1736084974937,0.78758632,97872.0,97871.0,2.3e-07]
["bitfinex","BTCUSD",1736084975162,0.7886654,97872.0,97871.0,2.3e-07]
["bitfinex","BTCUSD",1736084976687,0.7976654,97872.0,97871.0,2.3e-07]
["bitfinex","BTCUSD",1736084976897,0.8056654,97872.0,97871.0,2.3e-07]
["bitfinex","BTCUSD",1736084977569,0.7886654,97872.0,97871.0,2.3e-07]
["bitfinex","BTCUSD",1736084978001,0.8046654,97872.0,97871.0,2.3e-07]
["bitfinex","BTCUSD",1736084978436,0.8115854,97872.0,97871.0,2.3e-07]
["bitfinex","BTCUSD",1736084979091,0.99533376,97872.0,97871.0,2.3e-07]
["bitfinex","BTCUSD",1736084980432,0.8115854,97872.0,97871.0,2.3e-07]
["bitfinex","BTCUSD",1736084981580,0.99533376,97872.0,97871.0,2.3e-07]
["bitfinex","BTCUSD",1736084983847,1.00473586,97872.0,97871.0,2.3e-07]
["bitfinex","BTCUSD",1736084984638,0.8209875,97872.0,97871.0,2.3e-07]
["bitfinex","BTCUSD",1736084985229,0.8140675,97872.0,97871.0,2.3e-07]
["bitfinex","BTCUSD",1736084985445,0.8209875,97872.0,97871.0,2.3e-07]
["bitfinex","BTCUSD",1736084988380,0.8209875,97872.0,97871.0,8.563e-05]
["bitfinex","BTCUSD",1736084989752,1.05067296,97872.0,97871.0,8.563e-05]
["bitfinex","BTCUSD",1736084990786,0.8209875,97872.0,97871.0,8.563e-05]
["bitfinex","BTCUSD",1736084991916,1.05067296,97872.0,97871.0,8.563e-05]
["bitfinex","BTCUSD",1736084992530,1.04375296,97872.0,97871.0,8.563e-05]
["bitfinex","BTCUSD",1736084992732,1.05067296,97872.0,97871.0,8.563e-05]
["bitfinex","BTCUSD",1736084993201,0.8140675,97872.0,97871.0,8.563e-05]
["bitfinex","BTCUSD",1736084993336,0.8209875,97872.0,97871.0,8.563e-05]
["bitfinex","BTCUSD",1736084993729,0.8140675,97872.0,97871.0,8.563e-05]
["bitfinex","BTCUSD",1736084993928,0.8209875,97872.0,97871.0,8.563e-05]
["bitfinex","BTCUSD",1736084995432,0.15,97869.0,97860.0,0.0808]
["bitfinex","BTCUSD",1736084995646,0.10398632,97863.0,97860.0,0.0808]
["bitfinex","BTCUSD",1736084995846,0.61458632,97863.0,97860.0,0.0808]
["bitfinex","BTCUSD",1736084996651,0.183934,97861.0,97860.0,0.0808]
["bitfinex","BTCUSD",1736084996894,0.28792032,97861.0,97860.0,0.0808]
["bitfinex","BTCUSD",1736084997910,0.30192032,97861.0,97860.0,0.0808]
["bitfinex","BTCUSD",1736084998655,0.31123952,97861.0,97860.0,0.0808]
["bitfinex","BTCUSD",1736084998885,0.31815952,97861.0,97860.0,0.0808]
["bitfinex","BTCUSD",1736084999439,0.31921812,97861.0,97860.0,0.0808]
["bitfinex","BTCUSD",1736085000414,0.31921812,97861.0,97860.0,0.0808855]
["bitfinex","BTCUSD",1736085002013,0.34221812,97861.0,97860.0,0.0808855]
["bitfinex","BTCUSD",1736085002216,0.0421145,97860.0,97859.0,0.0467]
["bitfinex","BTCUSD",1736085002417,0.14610082,97860.0,97859.0,0.0467]
["bitfinex","BTCUSD",1736085002625,0.14715727,97860.0,97859.0,0.0467]
["bitfinex","BTCUSD",1736085003502,0.15907727,97860.0,97859.0,0.0467]
["bitfinex","BTCUSD",1736085004196,0.16807727,97860.0,97859.0,0.0467]
["bitfinex","BTCUSD",1736085007111,0.390876,97859.0,97856.0,0.03005283]
["bitfinex","BTCUSD",1736085007330,0.206941,97857.0,97856.0,0.03005283]
["bitfinex","BTCUSD",1736085007540,0.31092732,97857.0,97856.0,0.03005283]
["bitfinex","BTCUSD",1736085007923,0.32130506,97857.0,97856.0,0.03005283]
["bitfinex","BTCUSD",1736085009828,0.33030506,97857.0,97856.0,0.03005283]
["bitfinex","BTCUSD",1736085010457,0.33430506,97857.0,97856.0,0.03005283]
["bitfinex","BTCUSD",1736085012326,0.33430506,97857.0,97856.0,0.03013833]
["bitfinex","BTCUSD",1736085013738,0.33430506,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085013956,0.33430506,97857.0,97856.0,0.03013833]
["bitfinex","BTCUSD",1736085032034,0.34073566,97857.0,97856.0,0.03013833]
["bitfinex","BTCUSD",1736085033003,0.41893566,97857.0,97856.0,0.03013833]
["bitfinex","BTCUSD",1736085034464,0.43918645,97857.0,97856.0,0.03013833]
["bitfinex","BTCUSD",1736085034882,0.43918645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085035682,0.53114835,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085036345,1.04174835,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085036571,0.94978645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085036995,0.94578645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085037199,0.93678645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085037351,0.94178645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085037554,0.95078645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085037756,0.94178645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085038134,0.95078645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085038537,0.94178645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085038741,0.93678645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085038948,0.94178645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085039372,0.95078645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085039576,0.94578645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085039981,0.95178645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085040396,0.94578645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085040596,0.95178645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085040800,0.94278645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085041159,0.95178645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085041366,1.13548369,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085042686,1.12048369,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085042863,1.12948369,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085043073,1.13548369,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085043703,0.95178645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085045094,1.181408,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085045908,1.1353751,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085046124,1.1422551,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085046882,0.95866645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085048906,1.05045942,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085049938,0.95866645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085058492,0.95178645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085058698,0.95866645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085063659,1.05045942,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085064672,0.95866645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085067176,1.05045942,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085068438,0.95866645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085069569,1.09635651,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085070570,1.24635651,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085071751,1.10866645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085072799,1.2922551,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085075270,1.10866645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085079809,1.338288,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085082366,1.10866645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085105367,1.08566645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085109251,1.10866645,97857.0,97856.0,8.55e-05]
["bitfinex","BTCUSD",1736085111315,1.10866645,97857.0,97856.0,5e-07]
["bitfinex","BTCUSD",1736085111545,0.2489,97856.0,97830.0,0.09154661]
["bitfinex","BTCUSD",1736085111754,0.31097432,97832.0,97830.0,0.09154661]
["bitfinex","BTCUSD",1736085111960,0.31785432,97832.0,97830.0,0.09154661]
["bitfinex","BTCUSD",1736085112166,0.31097432,97832.0,97830.0,0.09154661]
["bitfinex","BTCUSD",1736085112379,0.31785432,97832.0,97831.0,0.03045283]
["bitfinex","BTCUSD",1736085113020,0.31790364,97832.0,97831.0,0.03045283]
["bitfinex","BTCUSD",1736085113221,0.32690364,97832.0,97831.0,0.03045283]
["bitfinex","BTCUSD",1736085113634,0.32990364,97832.0,97831.0,0.03045283]
["bitfinex","BTCUSD",1736085114274,0.32990364,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736085114483,0.32090364,97832.0,97831.0,0.03045283]
["bitfinex","BTCUSD",1736085114902,0.32990364,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736085115104,0.83750364,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736085115524,0.84251598,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736085115725,0.83351598,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736085115939,0.91441598,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1736085116145,0.207011,97820.0,97806.0,0.09154661]
["bitfinex","BTCUSD",1736085116355,0.89749732,97820.0,97806.0,0.09154661]
["bitfinex","BTCUSD",1736085116561,0.89846988,97820.0,97806.0,0.09154661]
["bitfinex","BTCUSD",1736085117190,0.89846988,97820.0,97802.0,0.0788]
["bitfinex","BTCUSD",1736085117424,0.89846988,97820.0,97800.0,0.5481]
["bitfinex","BTCUSD",1736085117913,0.36584717,97819.0,97818.0,0.0183014]
["bitfinex","BTCUSD",1736085118135,1.08441981,97819.0,97818.0,4e-07]
["bitfinex","BTCUSD",1736085118356,1.08537598,97819.0,97818.0,4e-07]
["bitfinex","BTCUSD",1736085118777,1.10263865,97819.0,97818.0,8e-07]
["bitfinex","BTCUSD",1736085119010,0.432947,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085119226,1.05441332,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085119432,1.11961436,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085120264,1.12366365,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085120551,1.07666365,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085120752,0.99388365,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085120960,0.97088365,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085121178,0.97776365,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085121385,0.99682306,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085121837,0.98782306,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085122038,0.99682306,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085122423,1.00682306,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085122660,1.02282306,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085123304,1.01582306,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085123521,1.01982306,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085123680,1.01294306,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085124227,1.01982306,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085128116,1.01294306,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1736085128612,0.83676365,97801.0,97800.0,0.61035283]
["bitfinex","BTCUSD",1736085128857,0.82988365,97801.0,97800.0,0.61035283]
["bitfinex","BTCUSD",1736085129071,0.83676365,97801.0,97800.0,0.61035283]
["bitfinex","BTCUSD",1736085129584,0.82588365,97801.0,97800.0,0.65925283]
["bitfinex","BTCUSD",1736085129810,0.83276365,97801.0,97800.0,0.65925283]
["bitfinex","BTCUSD",1736085129987,0.83676365,97801.0,97800.0,0.65933823]
["bitfinex","BTCUSD",1736085130293,0.82776365,97801.0,97800.0,0.65933823]
["bitfinex","BTCUSD",1736085130646,0.63683665,97801.0,97800.0,0.65933823]
["bitfinex","BTCUSD",1736085130829,0.53285033,97801.0,97800.0,0.75933823]
["bitfinex","BTCUSD",1736085131028,0.53285033,97801.0,97800.0,0.90933823]
["bitfinex","BTCUSD",1736085131228,0.40475033,97801.0,97800.0,0.97513823]
["bitfinex","BTCUSD",1736085131896,0.40075033,97801.0,97800.0,0.97513823]
["bitfinex","BTCUSD",1736085132246,0.31645033,97801.0,97800.0,0.98133823]
["bitfinex","BTCUSD",1736085132476,0.30745033,97801.0,97800.0,0.98133823]
["bitfinex","BTCUSD",1736085132679,4.929e-05,97801.0,97800.0,0.98133823]
["bitfinex","BTCUSD",1736085132905,4.929e-05,97801.0,97800.0,0.88333823]
["bitfinex","BTCUSD",1736085133080,4.929e-05,97801.0,97800.0,0.88633823]
["bitfinex","BTCUSD",1736085133280,4.929e-05,97801.0,97800.0,0.7542854]
["bitfinex","BTCUSD",1736085133464,0.00104929,97801.0,97800.0,0.7562854]
["bitfinex","BTCUSD",1736085133672,0.00104929,97801.0,97800.0,0.7532854]
["bitfinex","BTCUSD",1736085134947,4.929e-05,97801.0,97800.0,0.7512854]
["bitfinex","BTCUSD",1736085135147,0.00104929,97801.0,97800.0,0.7552854]
["bitfinex","BTCUSD",1736085135393,0.00204929,97801.0,97800.0,0.7552854]
["bitfinex","BTCUSD",1736085135605,0.00104929,97801.0,97800.0,0.7542854]
["bitfinex","BTCUSD",1736085135843,4.929e-05,97801.0,97800.0,0.7512854]
["bitfinex","BTCUSD",1736085136048,0.00104929,97801.0,97800.0,0.7522854]
["bitfinex","BTCUSD",1736085136219,0.00104929,97801.0,97800.0,0.7542854]
["bitfinex","BTCUSD",1736085136631,0.00104929,97801.0,97800.0,0.7522854]
["bitfinex","BTCUSD",1736085136864,4.929e-05,97801.0,97800.0,0.7512854]
["bitfinex","BTCUSD",1736085137086,0.00104929,97801.0,97800.0,0.7542854]
["bitfinex","BTCUSD",1736085138032,0.00104929,97801.0,97800.0,0.88433823]
["bitfinex","BTCUSD",1736085138636,0.00204929,97801.0,97800.0,0.88533823]
["bitfinex","BTCUSD",1736085141400,0.00104929,97801.0,97800.0,0.88433823]
["bitfinex","BTCUSD",1736085141545,4.929e-05,97801.0,97800.0,0.88133823]
["bitfinex","BTCUSD",1736085141746,0.00104929,97801.0,97800.0,0.88233823]
["bitfinex","BTCUSD",1736085141949,0.00104929,97801.0,97800.0,0.88333823]
["bitfinex","BTCUSD",1736085142355,0.00104929,97801.0,97800.0,0.88113823]
["bitfinex","BTCUSD",1736085142761,0.00204929,97801.0,97800.0,0.88313823]
["bitfinex","BTCUSD",1736085143000,0.00222029,97801.0,97800.0,0.88313823]
["bitfinex","BTCUSD",1736085143360,0.00122029,97801.0,97800.0,0.88113823]
["bitfinex","BTCUSD",1736085143844,0.00122029,97801.0,97800.0,0.78113823]
["bitfinex","BTCUSD",1736085144208,0.00122029,97801.0,97800.0,0.88113823]
["bitfinex","BTCUSD",1736085144454,0.00022029,97801.0,97800.0,0.88013823]
["bitfinex","BTCUSD",1736085144833,0.00122029,97801.0,97800.0,0.88113823]
["bitfinex","BTCUSD",1736085145423,0.00222029,97801.0,97800.0,0.88313823]
["bitfinex","BTCUSD",1736085146027,0.00222029,97801.0,97800.0,0.7530854]
["bitfinex","BTCUSD",1736085146206,0.00222029,97801.0,97800.0,0.88313823]
["bitfinex","BTCUSD",1736085146409,0.00222029,97801.0,97800.0,0.91313823]
["bitfinex","BTCUSD",1736085148145,0.00222029,97801.0,97800.0,0.81313823]
["bitfinex","BTCUSD",1736085148360,0.00222029,97801.0,97800.0,0.91313823]
["bitfinex","BTCUSD",1736085148563,0.00222029,97801.0,97800.0,0.81313823]
["bitfinex","BTCUSD",1736085148747,0.00222029,97801.0,97800.0,0.91313823]
["bitfinex","BTCUSD",1736085152418,0.00122029,97801.0,97800.0,0.91113823]
["bitfinex","BTCUSD",1736085152620,0.00122029,97801.0,97800.0,0.91213823]
["bitfinex","BTCUSD",1736085153032,0.00222029,97801.0,97800.0,0.91313823]
["bitfinex","BTCUSD",1736085153280,0.00122029,97801.0,97800.0,0.91113823]
["bitfinex","BTCUSD",1736085153660,0.00222029,97801.0,97800.0,0.91313823]
["bitfinex","BTCUSD",1736085155963,0.00222029,97801.0,97800.0,1.00468484]
["bitfinex","BTCUSD",1736085159475,0.00122029,97801.0,97800.0,1.00268484]
["bitfinex","BTCUSD",1736085159693,0.00222029,97801.0,97800.0,1.50468484]
["bitfinex","BTCUSD",1736085159892,0.00122029,97801.0,97800.0,1.41213823]
["bitfinex","BTCUSD",1736085160103,0.00222029,97801.0,97800.0,1.41313823]
["bitfinex","BTCUSD",1736085161735,0.00122029,97801.0,97800.0,1.41113823]
["bitfinex","BTCUSD",1736085162099,0.00222029,97801.0,97800.0,1.41313823]
["bitfinex","BTCUSD",1736085162451,0.00222029,97801.0,97800.0,1.41213823]
["bitfinex","BTCUSD",1736085162660,0.00022029,97801.0,97800.0,1.41013823]
["bitfinex","BTCUSD",1736085162864,0.00222029,97801.0,97800.0,1.41313823]
["bitfinex","BTCUSD",1736085163675,0.00122029,97801.0,97800.0,1.41213823]
["bitfinex","BTCUSD",1736085164034,0.00222029,97801.0,97800.0,1.41313823]
["bitfinex","BTCUSD",1736085164471,0.00122029,97801.0,97800.0,1.41113823]
["bitfinex","BTCUSD",1736085165076,0.00222029,97801.0,97800.0,1.41313823]
["bitfinex","BTCUSD",1736085166879,0.00222029,97801.0,97800.0,1.2830854]
["bitfinex","BTCUSD",1736085167488,0.00122029,97801.0,97800.0,1.31113823]
["bitfinex","BTCUSD",1736085167699,0.00122029,97801.0,97800.0,1.41113823]
["bitfinex","BTCUSD",1736085167906,0.00122029,97801.0,97800.0,1.41213823]
["bitfinex","BTCUSD",1736085168125,0.00122029,97801.0,97800.0,1.2820854]
["bitfinex","BTCUSD",1736085168325,0.00022029,97801.0,97800.0,1.41013823]
["bitfinex","BTCUSD",1736085168782,0.00022029,97801.0,97800.0,1.41213823]
["bitfinex","BTCUSD",1736085169633,0.00122029,97801.0,97800.0,1.41313823]
["bitfinex","BTCUSD",1736085170431,0.08232029,97801.0,97800.0,1.41313823]
["bitfinex","BTCUSD",1736085170634,0.08132029,97801.0,97800.0,1.41213823]
["bitfinex","BTCUSD",1736085171017,0.08232029,97801.0,97800.0,1.41313823]
["bitfinex","BTCUSD",1736085173025,0.08232029,97801.0,97800.0,1.50468484]
["bitfinex","BTCUSD",1736085174578,0.08232029,97801.0,97800.0,1.75225972]
["bitfinex","BTCUSD",1736085177484,0.08132029,97801.0,97800.0,1.74925972]
["bitfinex","BTCUSD",1736085177690,0.08232029,97801.0,97800.0,1.75225972]
["bitfinex","BTCUSD",1736085179639,0.08232029,97801.0,97800.0,1.7842012]
["bitfinex","BTCUSD",1736085183167,0.08232029,97801.0,97800.0,1.50414837]
["bitfinex","BTCUSD",1736085183569,0.08232029,97801.0,97800.0,1.6342012]
["bitfinex","BTCUSD",1736085186061,0.08232029,97801.0,97800.0,1.3842012]
["bitfinex","BTCUSD",1736085189006,0.23380661,97801.0,97800.0,1.12220689]
["bitfinex","BTCUSD",1736085189219,0.23380661,97801.0,97800.0,1.22220689]
["bitfinex","BTCUSD",1736085189431,0.23380661,97801.0,97800.0,1.12220689]
["bitfinex","BTCUSD",1736085189672,0.23380661,97801.0,97800.0,1.15225972]
["bitfinex","BTCUSD",1736085189891,0.23380661,97801.0,97800.0,1.12220689]
["bitfinex","BTCUSD",1736085190129,0.23380661,97801.0,97800.0,0.81113823]
["bitfinex","BTCUSD",1736085190349,0.23280661,97801.0,97800.0,0.81013823]
["bitfinex","BTCUSD",1736085190564,0.23280661,97801.0,97800.0,0.81213823]
["bitfinex","BTCUSD",1736085190780,0.24775977,97801.0,97800.0,0.81313823]
["bitfinex","BTCUSD",1736085190985,0.24675977,97801.0,97800.0,0.81013823]
["bitfinex","BTCUSD",1736085191429,0.24675977,97801.0,97800.0,0.81113823]
["bitfinex","BTCUSD",1736085191640,0.24675977,97801.0,97800.0,0.81313823]
["bitfinex","BTCUSD",1736085192276,0.24675977,97801.0,97800.0,0.31313823]
["bitfinex","BTCUSD",1736085194537,0.24675977,97801.0,97800.0,0.2830854]
["bitfinex","BTCUSD",1736085197558,0.24675977,97801.0,97800.0,0.2810854]
["bitfinex","BTCUSD",1736085197765,0.25075977,97801.0,97800.0,0.2800854]
["bitfinex","BTCUSD",1736085197971,0.25975977,97801.0,97800.0,0.2800854]
["bitfinex","BTCUSD",1736085198171,0.25575977,97801.0,97800.0,0.2800854]
["bitfinex","BTCUSD",1736085198380,0.24675977,97801.0,97800.0,0.2800854]
["bitfinex","BTCUSD",1736085198588,0.25575977,97801.0,97800.0,0.31013823]
["bitfinex","BTCUSD",1736085198811,0.25575977,97801.0,97800.0,0.2800854]
["bitfinex","BTCUSD",1736085200058,0.24675977,97801.0,97800.0,0.2800854]
["bitfinex","BTCUSD",1736085200506,0.24675977,97801.0,97800.0,0.5300854]
["bitfinex","BTCUSD",1736085200706,0.25975977,97801.0,97800.0,0.5300854]
["bitfinex","BTCUSD",1736085201496,0.25075977,97801.0,97800.0,0.5300854]
["bitfinex","BTCUSD",1736085201702,0.24675977,97801.0,97800.0,0.5300854]
["bitfinex","BTCUSD",1736085201909,0.25975977,97801.0,97800.0,0.5300854]
["bitfinex","BTCUSD",1736085207408,0.26663977,97801.0,97800.0,0.5300854]
["bitfinex","BTCUSD",1736085211298,0.28963977,97801.0,97800.0,0.5300854]
["bitfinex","BTCUSD",1736085218406,0.28275977,97801.0,97800.0,0.5300854]
["bitfinex","BTCUSD",1736085218583,0.28963977,97801.0,97800.0,0.5300854]
["bitfinex","BTCUSD",1736085219839,0.25975977,97801.0,97800.0,0.5300854]
["bitfinex","BTCUSD",1736085220109,0.26663977,97801.0,97800.0,0.5300854]
["bitfinex","BTCUSD",1736085220329,0.25975977,97801.0,97800.0,0.56013823]
["bitfinex","BTCUSD",1736085221811,0.25975977,97801.0,97800.0,0.31013823]
["bitfinex","BTCUSD",1736085230105,0.25975977,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085230613,0.21225977,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085242650,0.25985977,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085247622,0.25981977,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085285605,0.25981977,97801.0,97800.0,0.37013823]
["bitfinex","BTCUSD",1736085289210,0.25981977,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085290516,0.25581977,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085290726,0.25981977,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085291756,0.25081977,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085291959,0.25981977,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085292321,0.25081977,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085292739,0.25981977,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085293186,0.25081977,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085293360,0.25581977,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085293794,0.25081977,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085295301,0.25981977,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085308502,0.25977977,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085331900,0.25539445,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085350465,0.25539445,97801.0,97800.0,0.2400854]
["bitfinex","BTCUSD",1736085350668,0.25539445,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085354385,0.02270813,97801.0,97800.0,0.27013823]
["bitfinex","BTCUSD",1736085354595,0.02270813,97801.0,97800.0,0.62013823]
["bitfinex","BTCUSD",1736085354774,0.01314029,97801.0,97800.0,0.62013823]
["bitfinex","BTCUSD",1736085354993,0.00139795,97801.0,97800.0,0.74065773]
["bitfinex","BTCUSD",1736085355988,0.0785,97838.0,97829.0,0.1]
["bitfinex","BTCUSD",1736085356210,0.183981,97836.0,97829.0,0.1]
["bitfinex","BTCUSD",1736085356408,0.10398632,97835.0,97829.0,0.1]
["bitfinex","BTCUSD",1736085356617,0.10398632,97835.0,97834.0,0.03005283]
["bitfinex","BTCUSD",1736085356840,0.00624876,97834.0,97833.0,0.03005283]
["bitfinex","BTCUSD",1736085357024,0.10398632,97834.0,97833.0,0.03005283]
["bitfinex","BTCUSD",1736085357230,0.11023816,97834.0,97833.0,0.03005283]
["bitfinex","BTCUSD",1736085358618,0.11023816,97834.0,97832.0,0.03005283]
["bitfinex","BTCUSD",1736085358881,0.00625184,97834.0,97833.0,0.03005283]
["bitfinex","BTCUSD",1736085359094,0.11023816,97834.0,97833.0,0.03005283]
["bitfinex","BTCUSD",1736085359505,0.11223816,97834.0,97833.0,0.03005283]
["bitfinex","BTCUSD",1736085360073,0.12123816,97834.0,97833.0,0.03105283]
["bitfinex","BTCUSD",1736085360492,0.12140896,97834.0,97833.0,0.03105283]
["bitfinex","BTCUSD",1736085369122,0.12136896,97834.0,97833.0,0.03105283]
["bitfinex","BTCUSD",1736085380970,0.25116896,97834.0,97833.0,0.03105283]
["bitfinex","BTCUSD",1736085384727,0.25116896,97834.0,97833.0,0.03113823]
["bitfinex","BTCUSD",1736085388210,0.12136896,97834.0,97833.0,0.03113823]
["bitfinex","BTCUSD",1736085394584,0.12136896,97834.0,97833.0,0.0010854]
["bitfinex","BTCUSD",1736085394789,0.12136896,97834.0,97833.0,0.03113823]
["bitfinex","BTCUSD",1736085397525,0.14436896,97834.0,97833.0,0.0010854]
["bitfinex","BTCUSD",1736085408951,0.22276896,97834.0,97833.0,0.0010854]
["bitfinex","BTCUSD",1736085409150,0.26886896,97834.0,97833.0,0.0010854]
["bitfinex","BTCUSD",1736085409916,0.41886896,97834.0,97833.0,0.0010854]
["bitfinex","BTCUSD",1736085410355,0.52204322,97834.0,97833.0,0.0010854]
["bitfinex","BTCUSD",1736085411079,0.52204322,97834.0,97833.0,8.54e-05]
["bitfinex","BTCUSD",1736085411080,0.40786896,97834.0,97833.0,8.54e-05]
["bitfinex","BTCUSD",1736085411281,0.41686896,97834.0,97833.0,0.0010854]
["bitfinex","BTCUSD",1736085411522,0.42186896,97834.0,97833.0,0.0010854]
["bitfinex","BTCUSD",1736085411644,0.41286896,97834.0,97833.0,8.54e-05]
["bitfinex","BTCUSD",1736085411846,0.40786896,97834.0,97833.0,8.54e-05]
["bitfinex","BTCUSD",1736085412057,0.59718455,97834.0,97833.0,8.54e-05]
["bitfinex","BTCUSD",1736085412304,0.60218455,97834.0,97833.0,8.54e-05]
["bitfinex","BTCUSD",1736085412750,0.40786896,97834.0,97833.0,8.54e-05]
["bitfinex","BTCUSD",1736085413171,0.42286896,97834.0,97833.0,8.54e-05]
["bitfinex","BTCUSD",1736085413353,0.41386896,97834.0,97833.0,8.54e-05]
["bitfinex","BTCUSD",1736085413769,0.42286896,97834.0,97833.0,8.54e-05]
["bitfinex","BTCUSD",1736085416141,0.93393896,97834.0,97833.0,8.54e-05]
["bitfinex","BTCUSD",1736085416624,1.03792528,97834.0,97833.0,8.54e-05]
["bitfinex","BTCUSD",1736085416984,0.93393896,97834.0,97833.0,8.54e-05]
["bitfinex","BTCUSD",1736085418532,0.458502,97825.0,97824.0,0.03]
["bitfinex","BTCUSD",1736085418746,1.10343832,97825.0,97824.0,0.03]
["bitfinex","BTCUSD",1736085418908,1.10970992,97825.0,97824.0,0.03]
["bitfinex","BTCUSD",1736085419840,1.11870992,97825.0,97824.0,0.03]
["bitfinex","BTCUSD",1736085421105,1.12370992,97825.0,97824.0,0.03]
["bitfinex","BTCUSD",1736085424188,1.22769624,97825.0,97824.0,0.03]
["bitfinex","BTCUSD",1736085425660,1.22769624,97825.0,97824.0,0.009555]
["bitfinex","BTCUSD",1736085425876,0.023,97810.0,97800.0,0.2100854]
["bitfinex","BTCUSD",1736085426088,0.20538632,97802.0,97800.0,0.2100854]
["bitfinex","BTCUSD",1736085426296,0.72333632,97802.0,97800.0,0.2100854]
["bitfinex","BTCUSD",1736085426529,0.72449795,97802.0,97800.0,0.2100854]
["bitfinex","BTCUSD",1736085427401,0.94636189,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085427605,0.92059795,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085427832,0.92959795,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085428476,0.93259795,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085429106,0.92959795,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085429729,0.92059795,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085429944,0.92959795,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085430148,1.03358427,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085430574,1.03854427,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085431608,0.93455795,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085433376,0.95457105,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085433756,0.95955019,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085437292,0.95963019,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085439371,0.96989194,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085442459,1.02120897,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085442669,0.96989194,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085443494,0.96293194,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085443691,0.96989194,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085444948,0.97006274,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085445906,1.03226991,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085448465,1.00926991,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085450588,0.94706274,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085456678,0.97006274,97802.0,97801.0,0.00058009]
["bitfinex","BTCUSD",1736085460093,0.173,97801.0,97800.0,0.16976549]
["bitfinex","BTCUSD",1736085460304,1.09330332,97801.0,97800.0,0.10856414]
["bitfinex","BTCUSD",1736085460510,1.10065196,97801.0,97800.0,0.10856414]
["bitfinex","BTCUSD",1736085461297,1.10065196,97801.0,97800.0,0.08811414]
["bitfinex","BTCUSD",1736085461874,1.10065196,97801.0,97800.0,0.02676414]
["bitfinex","BTCUSD",1736085462093,1.10965196,97801.0,97800.0,0.02676414]
["bitfinex","BTCUSD",1736085462295,1.11365196,97801.0,97800.0,0.02676414]
["bitfinex","BTCUSD",1736085462436,1.21763828,97801.0,97800.0,0.02676414]
["bitfinex","BTCUSD",1736085463068,1.21763828,97801.0,97800.0,0.00631414]
["bitfinex","BTCUSD",1736085463269,0.478264,97792.0,97785.0,8.54e-05]
["bitfinex","BTCUSD",1736085463469,1.09332032,97792.0,97791.0,0.00044929]
["bitfinex","BTCUSD",1736085463724,1.09950744,97792.0,97791.0,0.00044929]
["bitfinex","BTCUSD",1736085464035,1.09564427,97792.0,97791.0,0.00044929]
["bitfinex","BTCUSD",1736085465009,1.10464427,97792.0,97791.0,0.00044929]
["bitfinex","BTCUSD",1736085466233,1.10964427,97792.0,97791.0,0.00044929]
["bitfinex","BTCUSD",1736085466637,1.10464427,97792.0,97791.0,0.00044929]
["bitfinex","BTCUSD",1736085466985,1.15314456,97792.0,97791.0,0.00044929]
["bitfinex","BTCUSD",1736085468478,1.14414456,97792.0,97791.0,0.00044929]
["bitfinex","BTCUSD",1736085468688,1.15314456,97792.0,97791.0,0.00044929]
["bitfinex","BTCUSD",1736085468812,1.14714456,97792.0,97791.0,0.00053469]
["bitfinex","BTCUSD",1736085469019,1.13814456,97792.0,97791.0,0.00053469]
["bitfinex","BTCUSD",1736085469224,1.15436925,97792.0,97791.0,0.00053469]
["bitfinex","BTCUSD",1736085469470,1.16336925,97792.0,97791.0,0.00053469]
["bitfinex","BTCUSD",1736085469713,1.15736925,97792.0,97791.0,0.00053469]
["bitfinex","BTCUSD",1736085470066,1.16336925,97792.0,97791.0,0.00053469]
["bitfinex","BTCUSD",1736085470498,1.15736925,97792.0,97791.0,0.00053469]
["bitfinex","BTCUSD",1736085471027,1.25482839,97792.0,97791.0,0.00053469]
["bitfinex","BTCUSD",1736085471578,1.24582839,97792.0,97791.0,0.00053469]
["bitfinex","BTCUSD",1736085471975,1.25482839,97792.0,97791.0,0.00053469]
["bitfinex","BTCUSD",1736085472183,1.16336925,97792.0,97791.0,0.00053469]
["bitfinex","BTCUSD",1736085475343,1.30082264,97792.0,97791.0,6.9e-07]
["bitfinex","BTCUSD",1736085476323,1.29482264,97792.0,97791.0,6.9e-07]
["bitfinex","BTCUSD",1736085476526,1.34069318,97792.0,97791.0,6.9e-07]
["bitfinex","BTCUSD",1736085476739,1.34669318,97792.0,97791.0,6.9e-07]
["bitfinex","BTCUSD",1736085476946,1.33769318,97792.0,97791.0,6.9e-07]
["bitfinex","BTCUSD",1736085477196,1.34669318,97792.0,97791.0,6.9e-07]
["bitfinex","BTCUSD",1736085478097,1.16336925,97792.0,97791.0,6.9e-07]
["bitfinex","BTCUSD",1736085479069,1.30080122,97792.0,97791.0,6.9e-07]
["bitfinex","BTCUSD",1736085480303,1.39299343,97792.0,97791.0,6.9e-07]
["bitfinex","BTCUSD",1736085481393,1.16354005,97792.0,97791.0,6.9e-07]
["bitfinex","BTCUSD",1736085482397,1.39316423,97792.0,97791.0,6.9e-07]
["bitfinex","BTCUSD",1736085483464,0.2201,97785.0,97784.0,1.9e-07]
["bitfinex","BTCUSD",1736085483752,1.01874264,97785.0,97784.0,1.9e-07]
["bitfinex","BTCUSD",1736085483959,0.92208175,97785.0,97784.0,1.9e-07]
["bitfinex","BTCUSD",1736085484134,0.92740249,97785.0,97784.0,1.9e-07]
["bitfinex","BTCUSD",1736085484333,0.94836498,97785.0,97784.0,1.9e-07]
["bitfinex","BTCUSD",1736085484742,1.08578332,97785.0,97784.0,1.9e-07]
["bitfinex","BTCUSD",1736085486014,1.13658944,97785.0,97784.0,1.9e-07]
["bitfinex","BTCUSD",1736085486215,1.24957576,97785.0,97784.0,1.9e-07]
["bitfinex","BTCUSD",1736085486997,1.0663513,97785.0,97784.0,1.9e-07]
["bitfinex","BTCUSD",1736085489281,0.184114,97765.0,97764.0,0.1]
["bitfinex","BTCUSD",1736085489485,0.29510032,97765.0,97764.0,0.10008621]
["bitfinex","BTCUSD",1736085489705,0.29619884,97765.0,97764.0,0.10008621]
["bitfinex","BTCUSD",1736085490690,0.30619884,97765.0,97764.0,0.10008621]
["bitfinex","BTCUSD",1736085491268,0.30615884,97765.0,97764.0,0.10008621]
["bitfinex","BTCUSD",1736085491470,0.31649271,97765.0,97764.0,0.10008621]
["bitfinex","BTCUSD",1736085492349,0.30649271,97765.0,97764.0,0.10008621]
["bitfinex","BTCUSD",1736085492508,0.31049271,97765.0,97764.0,0.10008621]
["bitfinex","BTCUSD",1736085492713,0.31949271,97765.0,97764.0,0.10008621]
["bitfinex","BTCUSD",1736085492951,0.31049271,97765.0,97764.0,0.10008621]
["bitfinex","BTCUSD",1736085493155,0.30649271,97765.0,97764.0,0.10008621]
["bitfinex","BTCUSD",1736085493355,0.31949271,97765.0,97764.0,0.10008621]
["bitfinex","BTCUSD",1736085493759,0.32565973,97765.0,97764.0,0.10008621]
["bitfinex","BTCUSD",1736085494557,0.32565973,97765.0,97764.0,0.10017161]
["bitfinex","BTCUSD",1736085496008,0.34618173,97765.0,97764.0,0.10017161]
["bitfinex","BTCUSD",1736085497404,0.34618173,97765.0,97764.0,0.09517161]
["bitfinex","BTCUSD",1736085498006,0.30618173,97765.0,97764.0,0.09517161]
["bitfinex","BTCUSD",1736085499429,0.30218173,97765.0,97764.0,0.09517161]
["bitfinex","BTCUSD",1736085499777,0.29318173,97765.0,97764.0,0.09517161]
["bitfinex","BTCUSD",1736085499988,0.30618173,97765.0,97764.0,0.09517161]
["bitfinex","BTCUSD",1736085500197,0.29718173,97765.0,97764.0,0.09517161]
["bitfinex","BTCUSD",1736085500633,0.30218173,97765.0,97764.0,0.09517161]
["bitfinex","BTCUSD",1736085501290,0.30218173,97765.0,97764.0,0.00017161]
["bitfinex","BTCUSD",1736085501496,0.29318173,97765.0,97764.0,0.00017161]
["bitfinex","BTCUSD",1736085501827,0.28618173,97765.0,97764.0,0.00017161]
["bitfinex","BTCUSD",1736085502030,0.29818173,97765.0,97764.0,0.00017161]
["bitfinex","BTCUSD",1736085502650,0.29318173,97765.0,97764.0,0.00017161]
["bitfinex","BTCUSD",1736085503020,0.30718173,97765.0,97764.0,0.00017161]
["bitfinex","BTCUSD",1736085503642,0.12525186,97765.0,97764.0,0.13022444]
["bitfinex","BTCUSD",1736085503843,0.02126554,97765.0,97764.0,0.13022444]
["bitfinex","BTCUSD",1736085504176,0.09160445,97778.0,97777.0,0.13005283]
["bitfinex","BTCUSD",1736085504372,0.19559077,97778.0,97777.0,0.13005283]
["bitfinex","BTCUSD",1736085504545,0.20161471,97778.0,97777.0,0.13005283]
["bitfinex","BTCUSD",1736085505527,0.11001026,97778.0,97777.0,0.13005283]
["bitfinex","BTCUSD",1736085507062,0.29410026,97778.0,97777.0,0.13005283]
["bitfinex","BTCUSD",1736085508952,0.29910026,97778.0,97777.0,0.13005283]
["bitfinex","BTCUSD",1736085509154,0.29410026,97778.0,97777.0,0.13005283]
["bitfinex","BTCUSD",1736085509524,0.30110026,97778.0,97777.0,0.13105283]
["bitfinex","BTCUSD",1736085509735,0.30210026,97778.0,97777.0,0.13105283]
["bitfinex","BTCUSD",1736085510104,0.30110026,97778.0,97777.0,0.13105283]
["bitfinex","BTCUSD",1736085510387,0.29410026,97778.0,97777.0,0.13005283]
["bitfinex","BTCUSD",1736085510522,0.29410026,97778.0,97777.0,0.03405283]
["bitfinex","BTCUSD",1736085510730,0.29410026,97778.0,97777.0,0.004]
["bitfinex","BTCUSD",1736085511158,0.29410026,97778.0,97777.0,0.03405283]
["bitfinex","BTCUSD",1736085511512,0.29410026,97778.0,97777.0,0.004]
["bitfinex","BTCUSD",1736085511914,0.29410026,97778.0,97777.0,0.007]
["bitfinex","BTCUSD",1736085512112,0.11001026,97778.0,97769.0,0.1]
["bitfinex","BTCUSD",1736085512360,0.184105,97770.0,97769.0,0.1]
["bitfinex","BTCUSD",1736085512516,0.184114,97766.0,97765.0,0.1]
["bitfinex","BTCUSD",1736085512719,0.28810032,97766.0,97765.0,0.1]
["bitfinex","BTCUSD",1736085513985,0.29410032,97766.0,97765.0,0.101]
["bitfinex","BTCUSD",1736085515026,0.29410032,97766.0,97765.0,0.001]
["bitfinex","BTCUSD",1736085515561,0.29510032,97766.0,97765.0,0.101]
["bitfinex","BTCUSD",1736085516416,0.29624349,97766.0,97765.0,0.101]
["bitfinex","BTCUSD",1736085517215,0.29624349,97766.0,97765.0,0.13105283]
["bitfinex","BTCUSD",1736085518263,0.29624349,97766.0,97764.0,0.09617161]
["bitfinex","BTCUSD",1736085518458,0.19225717,97766.0,97765.0,0.09617161]
["bitfinex","BTCUSD",1736085518757,0.29624349,97766.0,97765.0,0.09617161]
["bitfinex","BTCUSD",1736085518967,0.29624349,97766.0,97765.0,0.12622444]
["bitfinex","BTCUSD",1736085519173,0.28924349,97766.0,97765.0,0.03005283]
["bitfinex","BTCUSD",1736085519396,0.28924349,97766.0,97764.0,0.09617161]
["bitfinex","BTCUSD",1736085519574,0.10398632,97765.0,97764.0,0.03105283]
["bitfinex","BTCUSD",1736085519730,0.10398632,97765.0,97759.0,0.1]
["bitfinex","BTCUSD",1736085519927,0.368232,97764.0,97759.0,0.1]
["bitfinex","BTCUSD",1736085520137,0.18412,97762.0,97759.0,0.1]
["bitfinex","BTCUSD",1736085520335,0.10398632,97761.0,97760.0,0.03005283]
["bitfinex","BTCUSD",1736085520583,0.184124,97760.0,97759.0,0.1]
["bitfinex","BTCUSD",1736085520795,0.28811032,97760.0,97759.0,0.1]
["bitfinex","BTCUSD",1736085520995,0.28924301,97760.0,97759.0,0.1]
["bitfinex","BTCUSD",1736085521777,0.36554301,97760.0,97759.0,0.1]
["bitfinex","BTCUSD",1736085522439,0.36554301,97760.0,97759.0,0.13005283]
["bitfinex","BTCUSD",1736085522717,0.36554301,97760.0,97759.0,0.13105283]
["bitfinex","BTCUSD",1736085522881,0.36854301,97760.0,97759.0,0.1]
["bitfinex","BTCUSD",1736085523081,0.36854301,97760.0,97759.0,0.13005283]
["bitfinex","BTCUSD",1736085523305,0.37754301,97760.0,97759.0,0.13105283]
["bitfinex","BTCUSD",1736085523807,0.38147307,97760.0,97759.0,0.13105283]
["bitfinex","BTCUSD",1736085524016,0.38147307,97760.0,97759.0,0.101]
["bitfinex","BTCUSD",1736085524224,0.38147307,97760.0,97759.0,0.13105283]
["bitfinex","BTCUSD",1736085524785,0.38147307,97760.0,97759.0,0.101]
["bitfinex","BTCUSD",1736085525788,0.52133307,97760.0,97759.0,0.101]
["bitfinex","BTCUSD",1736085526371,0.52133307,97760.0,97759.0,0.13105283]
["bitfinex","BTCUSD",1736085530511,0.52133307,97760.0,97759.0,0.101]
["bitfinex","BTCUSD",1736085531457,1.03240307,97760.0,97759.0,0.101]
["bitfinex","BTCUSD",1736085532086,1.03240307,97760.0,97759.0,0.1010854]
["bitfinex","BTCUSD",1736085540227,1.33248939,97760.0,97759.0,0.1010854]
["bitfinex","BTCUSD",1736085540662,1.22850307,97760.0,97759.0,0.1010854]
["bitfinex","BTCUSD",1736085541287,1.21950307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085542174,1.22350307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085542377,1.22750307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085542793,1.23650307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085542972,1.23250307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085543145,1.22350307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085543350,1.22850307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085543610,1.23750307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085543743,1.22850307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085544150,1.23750307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085544678,1.23250307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085545164,1.23850307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085545597,1.23250307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085546014,1.23750307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085546174,1.22850307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085546818,1.23750307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085551308,1.23050307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085551523,1.23750307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085552773,1.23746307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085553460,1.23742307,97760.0,97759.0,0.1000854]
["bitfinex","BTCUSD",1736085556559,1.23742307,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085557464,1.23046307,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085557674,1.23742307,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085559487,1.23046307,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085559698,1.23742307,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085568815,1.23759387,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085569434,1.23259387,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085569604,1.23759387,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085571204,1.21663387,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085571380,1.17749387,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085571604,1.19149387,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085571990,1.18249387,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085572152,1.17553387,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085572493,1.17953387,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085572695,1.18453387,97760.0,97759.0,0.0010854]
["bitfinex","BTCUSD",1736085573851,1.17553387,97760.0,97759.0,0.0010854]
["bitfinex","BTCUSD",1736085574082,1.18453387,97760.0,97759.0,0.0010854]
["bitfinex","BTCUSD",1736085574282,1.17953387,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085574481,1.17053387,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085574682,1.17453387,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085574909,1.18353387,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085593100,1.18353387,97760.0,97759.0,0.09625701]
["bitfinex","BTCUSD",1736085598472,1.03353387,97760.0,97759.0,0.09625701]
["bitfinex","BTCUSD",1736085599658,1.02953387,97760.0,97759.0,0.09625701]
["bitfinex","BTCUSD",1736085599858,1.03253387,97760.0,97759.0,0.09625701]
["bitfinex","BTCUSD",1736085600096,1.02353387,97760.0,97759.0,0.09625701]
["bitfinex","BTCUSD",1736085600509,1.03253387,97760.0,97759.0,0.09625701]
["bitfinex","BTCUSD",1736085604072,1.0305126,97760.0,97759.0,0.09625701]
["bitfinex","BTCUSD",1736085610532,0.66816355,97760.0,97759.0,0.12630984]
["bitfinex","BTCUSD",1736085611890,0.65916355,97760.0,97759.0,0.12630984]
["bitfinex","BTCUSD",1736085612209,0.66516355,97760.0,97759.0,0.12630984]
["bitfinex","BTCUSD",1736085612341,0.65916355,97760.0,97759.0,0.12630984]
["bitfinex","BTCUSD",1736085612755,0.66416355,97760.0,97759.0,0.12630984]
["bitfinex","BTCUSD",1736085612966,0.66116355,97760.0,97759.0,0.12630984]
["bitfinex","BTCUSD",1736085613408,0.66212355,97760.0,97759.0,0.12630984]
["bitfinex","BTCUSD",1736085613864,0.66112355,97760.0,97759.0,0.12630984]
["bitfinex","BTCUSD",1736085619765,0.66112355,97760.0,97759.0,0.12696623]
["bitfinex","BTCUSD",1736085619984,0.66112355,97760.0,97759.0,0.31896016]
["bitfinex","BTCUSD",1736085620203,0.6561008,97760.0,97759.0,0.31830377]
["bitfinex","BTCUSD",1736085620639,0.66128988,97760.0,97759.0,0.35021856]
["bitfinex","BTCUSD",1736085621064,0.66128988,97760.0,97759.0,0.59775899]
["bitfinex","BTCUSD",1736085621237,0.66128988,97760.0,97759.0,0.60863899]
["bitfinex","BTCUSD",1736085622154,0.65628988,97760.0,97759.0,0.60863899]
["bitfinex","BTCUSD",1736085622363,0.65728988,97760.0,97759.0,0.5817242]
["bitfinex","BTCUSD",1736085622567,0.14570641,97760.0,97759.0,0.5708442]
["bitfinex","BTCUSD",1736085622822,0.14470641,97760.0,97759.0,0.5727242]
["bitfinex","BTCUSD",1736085623028,0.0021708,97760.0,97759.0,0.5827242]
["bitfinex","BTCUSD",1736085625543,0.0021708,97760.0,97759.0,0.5758442]
["bitfinex","BTCUSD",1736085627258,0.0021708,97760.0,97759.0,0.23630984]
["bitfinex","BTCUSD",1736085629281,0.0021708,97760.0,97759.0,0.13630984]
["bitfinex","BTCUSD",1736085629698,0.0021708,97760.0,97759.0,0.04013823]
["bitfinex","BTCUSD",1736085629912,0.0021708,97760.0,97759.0,0.13630984]
["bitfinex","BTCUSD",1736085630786,0.0021708,97760.0,97759.0,0.04013823]
["bitfinex","BTCUSD",1736085631005,0.0021708,97760.0,97759.0,0.13630984]
["bitfinex","BTCUSD",1736085637069,0.0021708,97760.0,97759.0,0.23630984]
["bitfinex","BTCUSD",1736085638116,0.0021708,97760.0,97759.0,0.13630984]
["bitfinex","BTCUSD",1736085638326,0.0803708,97760.0,97759.0,0.13630984]
["bitfinex","BTCUSD",1736085638915,0.1297708,97760.0,97759.0,0.10625701]
["bitfinex","BTCUSD",1736085639124,0.26187489,97760.0,97759.0,0.10625701]
["bitfinex","BTCUSD",1736085639552,0.26087489,97760.0,97759.0,0.10125701]
["bitfinex","BTCUSD",1736085640123,0.26187489,97760.0,97759.0,0.13630984]
["bitfinex","BTCUSD",1736085641557,0.26087489,97760.0,97759.0,0.13130984]
["bitfinex","BTCUSD",1736085641996,0.26187489,97760.0,97759.0,0.13630984]
["bitfinex","BTCUSD",1736085645585,0.26187489,97760.0,97759.0,0.10625701]
["bitfinex","BTCUSD",1736085648338,0.26187489,97760.0,97759.0,0.13630984]
["bitfinex","BTCUSD",1736085649433,0.26187489,97760.0,97759.0,0.10625701]
["bitfinex","BTCUSD",1736085649857,0.26187489,97760.0,97759.0,0.13630984]
["bitfinex","BTCUSD",1736085656023,0.23887489,97760.0,97759.0,0.10625701]
["bitfinex","BTCUSD",1736085658020,0.23887489,97760.0,97759.0,0.13630984]
["bitfinex","BTCUSD",1736085658744,0.23887489,97760.0,97759.0,0.10625701]
["bitfinex","BTCUSD",1736085658944,0.23887489,97760.0,97759.0,0.13630984]
["bitfinex","BTCUSD",1736085660770,0.13488857,97760.0,97759.0,0.13630984]
["bitfinex","BTCUSD",1736085660977,0.00728857,97760.0,97759.0,0.13630984]
["bitfinex","BTCUSD",1736085661185,0.0021708,97760.0,97759.0,0.13630984]
["bitfinex","BTCUSD",1736085667579,0.0021708,97760.0,97759.0,0.23630984]
["bitfinex","BTCUSD",1736085668747,0.0021708,97760.0,97759.0,0.57553546]
["bitfinex","BTCUSD",1736085674042,0.0021308,97760.0,97759.0,0.57553546]
["bitfinex","BTCUSD",1736085679558,0.1254308,97760.0,97759.0,0.47553546]
["bitfinex","BTCUSD",1736085679754,0.1254308,97760.0,97759.0,0.37936385]
["bitfinex","BTCUSD",1736085680202,0.13064694,97760.0,97759.0,0.37936385]
["bitfinex","BTCUSD",1736085680418,0.13064694,97760.0,97759.0,0.47553546]
["bitfinex","BTCUSD",1736085680853,0.13064694,97760.0,97759.0,0.37936385]
["bitfinex","BTCUSD",1736085681059,0.13064694,97760.0,97759.0,0.47553546]
["bitfinex","BTCUSD",1736085681700,0.13064694,97760.0,97759.0,0.13630984]
["bitfinex","BTCUSD",1736085681902,0.41354112,97760.0,97759.0,0.10625701]
["bitfinex","BTCUSD",1736085682114,0.41873427,97760.0,97759.0,0.10625701]
["bitfinex","BTCUSD",1736085682366,0.44173427,97760.0,97759.0,0.10625701]
["bitfinex","BTCUSD",1736085682793,0.44173427,97760.0,97759.0,0.0100854]
["bitfinex","BTCUSD",1736085683206,0.44073427,97760.0,97759.0,0.0050854]
["bitfinex","BTCUSD",1736085684060,0.43973427,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085684476,0.45515648,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085685123,0.46215648,97760.0,97759.0,8.54e-05]
["bitfinex","BTCUSD",1736085688199,0.46215648,97760.0,97759.0,0.03013823]
["bitfinex","BTCUSD",1736085696554,0.46215648,97760.0,97759.0,0.02513823]
["bitfinex","BTCUSD",1736085696690,0.023,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085696904,0.21262698,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085697955,0.21362698,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085698232,0.21962698,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085699592,0.26522698,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085704549,0.26522698,97759.0,97758.0,8.54e-05]
["bitfinex","BTCUSD",1736085704722,0.27214698,97759.0,97758.0,8.54e-05]
["bitfinex","BTCUSD",1736085706363,0.42214698,97759.0,97758.0,8.54e-05]
["bitfinex","BTCUSD",1736085709931,0.39914698,97759.0,97758.0,8.54e-05]
["bitfinex","BTCUSD",1736085710719,0.41522698,97759.0,97758.0,8.54e-05]
["bitfinex","BTCUSD",1736085711144,0.24222698,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085711821,0.26522698,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085712201,0.13912698,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085712406,0.11612698,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085712769,0.01214066,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085713117,0.007,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085715961,0.11605334,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085717412,0.11622414,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085719819,0.11622414,97759.0,97758.0,0.09625701]
["bitfinex","BTCUSD",1736085719820,0.19732414,97759.0,97758.0,0.09625701]
["bitfinex","BTCUSD",1736085719960,0.19732414,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085720949,0.22032414,97759.0,97758.0,0.09625701]
["bitfinex","BTCUSD",1736085722599,0.26952414,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085722727,0.27991398,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085723133,0.30062556,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085724852,0.30062556,97759.0,97758.0,8.54e-05]
["bitfinex","BTCUSD",1736085728449,0.30062556,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085730563,0.30062556,97759.0,97758.0,8.54e-05]
["bitfinex","BTCUSD",1736085731253,0.30062556,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085731456,0.30062556,97759.0,97758.0,8.54e-05]
["bitfinex","BTCUSD",1736085731657,0.30062556,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085734366,0.30062556,97759.0,97758.0,8.54e-05]
["bitfinex","BTCUSD",1736085734567,0.30062556,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085735202,0.27991398,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085735411,0.27991398,97759.0,97758.0,8.54e-05]
["bitfinex","BTCUSD",1736085735675,0.27991398,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085736973,0.28691398,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085739395,0.28691398,97759.0,97758.0,8.54e-05]
["bitfinex","BTCUSD",1736085742985,0.27991398,97759.0,97758.0,8.54e-05]
["bitfinex","BTCUSD",1736085743265,0.28691398,97759.0,97758.0,8.54e-05]
["bitfinex","BTCUSD",1736085744795,0.28691398,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085746664,0.27991398,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085746869,0.26952414,97759.0,97758.0,0.02522363]
["bitfinex","BTCUSD",1736085748944,0.26952414,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085749135,0.22032414,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085750610,0.13922414,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085752028,0.11622414,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085753400,0.01223782,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085755648,0.01123782,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085756046,0.01223782,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085756378,0.0071708,97759.0,97758.0,0.12139524]
["bitfinex","BTCUSD",1736085756583,0.0001708,97759.0,97758.0,0.47139524]
["bitfinex","BTCUSD",1736085756787,0.0001708,97759.0,97758.0,0.57538156]
["bitfinex","BTCUSD",1736085757011,0.0061708,97759.0,97758.0,0.6073086]
["bitfinex","BTCUSD",1736085757351,0.0001708,97759.0,97758.0,0.6073086]
["bitfinex","BTCUSD",1736085757556,0.0001708,97759.0,97758.0,0.6113086]
["bitfinex","BTCUSD",1736085757757,0.0011708,97759.0,97758.0,0.6113086]
["bitfinex","BTCUSD",1736085757954,0.0001708,97759.0,97758.0,0.6073086]
["bitfinex","BTCUSD",1736085758405,0.0011708,97759.0,97758.0,0.6123086]
["bitfinex","BTCUSD",1736085758587,0.0011708,97759.0,97758.0,0.94654702]
["bitfinex","BTCUSD",1736085758789,0.0001708,97764.0,97763.0,0.32130984]
["bitfinex","BTCUSD",1736085760668,0.0011708,97764.0,97763.0,0.66454826]
["bitfinex","BTCUSD",1736085761868,0.0021708,97764.0,97763.0,0.67054826]
["bitfinex","BTCUSD",1736085763100,0.0021708,97764.0,97763.0,0.853919]
["bitfinex","BTCUSD",1736085763636,0.0021708,97764.0,97763.0,0.86433809]
["bitfinex","BTCUSD",1736085763965,0.0021708,97764.0,97763.0,0.86033809]
["bitfinex","BTCUSD",1736085764171,0.0011708,97764.0,97763.0,0.86033809]
["bitfinex","BTCUSD",1736085764366,0.0021708,97764.0,97763.0,0.86433809]
["bitfinex","BTCUSD",1736085764576,0.0021708,97764.0,97763.0,0.68096735]
["bitfinex","BTCUSD",1736085764778,0.0011708,97764.0,97763.0,0.67696735]
["bitfinex","BTCUSD",1736085764981,0.0011708,97764.0,97763.0,0.67496735]
["bitfinex","BTCUSD",1736085765383,0.0021708,97764.0,97763.0,0.68396735]
["bitfinex","BTCUSD",1736085765788,0.0011708,97764.0,97763.0,0.67496735]
["bitfinex","BTCUSD",1736085766235,0.0021708,97764.0,97763.0,0.68396735]
["bitfinex","BTCUSD",1736085768352,0.0021708,97764.0,97763.0,0.86733809]
["bitfinex","BTCUSD",1736085769361,0.0021708,97764.0,97763.0,0.68396735]
["bitfinex","BTCUSD",1736085769798,0.0021708,97764.0,97763.0,0.69096735]
["bitfinex","BTCUSD",1736085770625,0.0021708,97764.0,97763.0,0.48202575]
["bitfinex","BTCUSD",1736085770767,0.0021708,97764.0,97763.0,0.48902575]
["bitfinex","BTCUSD",1736085771638,0.0021708,97764.0,97763.0,0.35172893]
["bitfinex","BTCUSD",1736085774727,0.0001708,97778.0,97777.0,0.30540184]
["bitfinex","BTCUSD",1736085774929,0.0002203,97778.0,97777.0,0.30540184]
["bitfinex","BTCUSD",1736085775989,0.0012203,97778.0,97777.0,0.31140184]
["bitfinex","BTCUSD",1736085776463,0.0022203,97778.0,97777.0,0.32040184]
["bitfinex","BTCUSD",1736085780630,0.0022203,97778.0,97777.0,0.42040184]
["bitfinex","BTCUSD",1736085780832,0.0022203,97778.0,97777.0,0.52040184]
["bitfinex","BTCUSD",1736085781591,0.0022203,97778.0,97777.0,0.530619]
["bitfinex","BTCUSD",1736085783048,0.0022203,97778.0,97777.0,0.638419]
["bitfinex","BTCUSD",1736085783246,0.0022203,97778.0,97777.0,0.530619]
["bitfinex","BTCUSD",1736085784084,0.0022203,97778.0,97777.0,0.78460532]
["bitfinex","BTCUSD",1736085784290,0.0022203,97778.0,97777.0,0.89230532]
["bitfinex","BTCUSD",1736085784494,3e-07,97778.0,97777.0,0.92413115]
["bitfinex","BTCUSD",1736085785787,0.0001708,97792.0,97791.0,0.50537584]
["bitfinex","BTCUSD",1736085785993,0.0001708,97792.0,97791.0,0.64818799]
["bitfinex","BTCUSD",1736085785994,0.00022033,97792.0,97791.0,0.64818799]
["bitfinex","BTCUSD",1736085786799,0.00022033,97792.0,97791.0,0.79818799]
["bitfinex","BTCUSD",1736085787473,0.00022033,97792.0,97791.0,0.80718799]
["bitfinex","BTCUSD",1736085787869,0.00122033,97792.0,97791.0,1.15269522]
["bitfinex","BTCUSD",1736085788076,0.0758,97807.0,97801.0,0.40535684]
["bitfinex","BTCUSD",1736085788249,0.00022032,97802.0,97801.0,0.40535684]
["bitfinex","BTCUSD",1736085789604,0.00122032,97802.0,97801.0,0.42035684]
["bitfinex","BTCUSD",1736085790476,0.00122032,97802.0,97801.0,0.43067926]
["bitfinex","BTCUSD",1736085791426,0.00122032,97802.0,97801.0,0.53067926]
["bitfinex","BTCUSD",1736085797159,0.08432032,97802.0,97801.0,0.14013823]
["bitfinex","BTCUSD",1736085797378,0.08432032,97802.0,97801.0,0.23630984]
["bitfinex","BTCUSD",1736085797588,0.08953241,97802.0,97801.0,0.23630984]
["bitfinex","BTCUSD",1736085797792,0.08432032,97802.0,97801.0,0.23630984]
["bitfinex","BTCUSD",1736085799126,0.00122032,97802.0,97801.0,0.33630984]
["bitfinex","BTCUSD",1736085799868,0.00122032,97802.0,97801.0,0.42771613]
["bitfinex","BTCUSD",1736085800126,0.1302,97808.0,97807.0,0.28020661]
["bitfinex","BTCUSD",1736085800337,0.1302,97808.0,97807.0,0.30534484]
["bitfinex","BTCUSD",1736085801170,0.1302,97808.0,97807.0,0.40534484]
["bitfinex","BTCUSD",1736085802705,0.1302,97808.0,97807.0,0.41934484]
["bitfinex","BTCUSD",1736085803741,0.0831,97808.0,97807.0,0.41934484]
["bitfinex","BTCUSD",1736085804309,0.0831,97808.0,97807.0,0.42965379]
["bitfinex","BTCUSD",1736085806873,0.0831,97808.0,97807.0,0.5212889]
["bitfinex","BTCUSD",1736085809241,0.0831,97808.0,97807.0,0.42965379]
["bitfinex","BTCUSD",1736085810262,0.0832708,97808.0,97807.0,0.42965379]
["bitfinex","BTCUSD",1736085811177,0.0001708,97808.0,97807.0,0.6212889]
["bitfinex","BTCUSD",1736085811596,0.0001708,97808.0,97807.0,0.6283289]
["bitfinex","BTCUSD",1736085812382,0.0001708,97808.0,97807.0,1.01210645]
["bitfinex","BTCUSD",1736085812797,0.0001708,97808.0,97807.0,0.99810645]
["bitfinex","BTCUSD",1736085813038,0.0001708,97808.0,97807.0,1.00710645]
["bitfinex","BTCUSD",1736085813539,0.0001708,97808.0,97807.0,1.03897719]
["bitfinex","BTCUSD",1736085813877,0.0001708,97808.0,97807.0,1.02997719]
["bitfinex","BTCUSD",1736085814089,0.0001708,97808.0,97807.0,1.03697719]
["bitfinex","BTCUSD",1736085814302,0.0001708,97808.0,97807.0,1.04597719]
["bitfinex","BTCUSD",1736085814515,0.0001708,97808.0,97807.0,1.03897719]
["bitfinex","BTCUSD",1736085814940,0.0001708,97808.0,97807.0,1.12140281]
["bitfinex","BTCUSD",1736085815155,0.081,97817.0,97816.0,0.40532784]
["bitfinex","BTCUSD",1736085816597,0.081,97817.0,97816.0,0.41032784]
["bitfinex","BTCUSD",1736085817274,0.081,97817.0,97816.0,0.40532784]
["bitfinex","BTCUSD",1736085817569,0.081,97817.0,97816.0,0.41132784]
["bitfinex","BTCUSD",1736085817811,0.081,97817.0,97816.0,0.42032784]
["bitfinex","BTCUSD",1736085818018,0.081,97817.0,97816.0,0.41132784]
["bitfinex","BTCUSD",1736085818199,0.081,97817.0,97816.0,0.42032784]
["bitfinex","BTCUSD",1736085819719,0.081,97817.0,97816.0,0.41432784]
["bitfinex","BTCUSD",1736085820266,0.081,97817.0,97816.0,0.41032784]
["bitfinex","BTCUSD",1736085820507,0.081,97817.0,97816.0,0.41432784]
["bitfinex","BTCUSD",1736085821035,0.081,97817.0,97816.0,0.42032784]
["bitfinex","BTCUSD",1736085821394,0.081,97817.0,97816.0,0.41132784]
["bitfinex","BTCUSD",1736085821598,0.081,97817.0,97816.0,0.41432784]
["bitfinex","BTCUSD",1736085823106,0.0811708,97817.0,97816.0,0.41932784]
["bitfinex","BTCUSD",1736085823316,0.0811708,97817.0,97816.0,0.41032784]
["bitfinex","BTCUSD",1736085823517,0.0811708,97817.0,97816.0,0.74390136]
["bitfinex","BTCUSD",1736085823862,0.0811708,97817.0,97816.0,0.75290136]
["bitfinex","BTCUSD",1736085824152,0.0811708,97817.0,97816.0,0.74990136]
["bitfinex","BTCUSD",1736085824369,0.0811708,97817.0,97816.0,0.75290136]
["bitfinex","BTCUSD",1736085824566,0.0811708,97817.0,97816.0,0.93618251]
["bitfinex","BTCUSD",1736085824768,0.0811708,97817.0,97816.0,0.93218251]
["bitfinex","BTCUSD",1736085825216,0.0811708,97817.0,97816.0,0.94118251]
["bitfinex","BTCUSD",1736085825398,0.0811708,97817.0,97816.0,0.93218251]
["bitfinex","BTCUSD",1736085826597,0.0811708,97817.0,97816.0,0.92718251]
["bitfinex","BTCUSD",1736085826823,0.0811708,97817.0,97816.0,0.94218251]
["bitfinex","BTCUSD",1736085826999,0.0811708,97817.0,97816.0,0.75890136]
["bitfinex","BTCUSD",1736085827194,0.0811708,97817.0,97816.0,0.74390136]
["bitfinex","BTCUSD",1736085827436,0.0811708,97817.0,97816.0,0.75290136]
["bitfinex","BTCUSD",1736085827606,0.0811708,97817.0,97816.0,0.75790136]
["bitfinex","BTCUSD",1736085827814,0.0811708,97817.0,97816.0,0.74890136]
["bitfinex","BTCUSD",1736085828022,0.0811708,97817.0,97816.0,0.75290136]
["bitfinex","BTCUSD",1736085828450,0.0811708,97817.0,97816.0,0.74990136]
["bitfinex","BTCUSD",1736085828607,0.0811708,97817.0,97816.0,0.75890136]
["bitfinex","BTCUSD",1736085829647,0.0811708,97817.0,97816.0,0.75290136]
["bitfinex","BTCUSD",1736085829997,0.0811708,97817.0,97816.0,0.74890136]
["bitfinex","BTCUSD",1736085830391,0.0811708,97817.0,97816.0,0.75290136]
["bitfinex","BTCUSD",1736085830809,0.0811708,97817.0,97816.0,0.75890136]
["bitfinex","BTCUSD",1736085831218,0.0811708,97817.0,97816.0,0.74390136]
["bitfinex","BTCUSD",1736085831428,0.0811708,97817.0,97816.0,0.75290136]
["bitfinex","BTCUSD",1736085831630,0.0811708,97817.0,97816.0,0.75790136]
["bitfinex","BTCUSD",1736085832103,0.0811708,97817.0,97816.0,0.74890136]
["bitfinex","BTCUSD",1736085833167,0.0811708,97817.0,97816.0,0.74390136]
["bitfinex","BTCUSD",1736085833518,0.0811708,97817.0,97816.0,0.75890136]
["bitfinex","BTCUSD",1736085834087,0.0811708,97817.0,97816.0,0.74390136]
["bitfinex","BTCUSD",1736085834293,0.0811708,97817.0,97816.0,0.75790136]
["bitfinex","BTCUSD",1736085834543,0.0811708,97817.0,97816.0,0.74890136]
["bitfinex","BTCUSD",1736085834802,0.0811708,97817.0,97816.0,0.74390136]
["bitfinex","BTCUSD",1736085835045,0.0811708,97817.0,97816.0,0.75290136]
["bitfinex","BTCUSD",1736085835253,0.0811708,97817.0,97816.0,0.74390136]
["bitfinex","BTCUSD",1736085835371,0.0811708,97817.0,97816.0,0.75290136]
["bitfinex","BTCUSD",1736085835611,0.0811708,97817.0,97816.0,0.78481743]
["bitfinex","BTCUSD",1736085836293,0.0811708,97817.0,97816.0,0.79081743]
["bitfinex","BTCUSD",1736085836772,0.0811708,97817.0,97816.0,0.78481743]
["bitfinex","BTCUSD",1736085837020,0.0811708,97817.0,97816.0,0.78981743]
["bitfinex","BTCUSD",1736085837285,0.0811708,97817.0,97816.0,0.68081743]
["bitfinex","BTCUSD",1736085837523,0.1266708,97817.0,97816.0,0.65290136]
["bitfinex","BTCUSD",1736085837895,0.1266708,97817.0,97816.0,0.46888336]
["bitfinex","BTCUSD",1736085838100,0.23065712,97817.0,97816.0,0.46588336]
["bitfinex","BTCUSD",1736085838319,0.23065712,97817.0,97816.0,0.47488336]
["bitfinex","BTCUSD",1736085838796,0.23065712,97817.0,97816.0,0.13630984]
["bitfinex","BTCUSD",1736085839268,0.23065712,97817.0,97816.0,0.13030984]
["bitfinex","BTCUSD",1736085839739,0.12525204,97817.0,97816.0,0.13530984]
["bitfinex","BTCUSD",1736085846232,0.12525204,97817.0,97816.0,0.13539524]
["bitfinex","BTCUSD",1736085847757,0.12525204,97817.0,97816.0,0.22731724]
["bitfinex","BTCUSD",1736085848742,0.12525204,97817.0,97816.0,0.27324018]
["bitfinex","BTCUSD",1736085852279,0.12525204,97817.0,97816.0,0.61258323]
["bitfinex","BTCUSD",1736085853467,0.12525204,97817.0,97816.0,0.27324018]
["bitfinex","BTCUSD",1736085854303,0.12525204,97817.0,97816.0,0.13539524]
["bitfinex","BTCUSD",1736085859383,0.22923836,97817.0,97816.0,0.03922363]
["bitfinex","BTCUSD",1736085859589,0.25223836,97817.0,97816.0,0.11025701]
["bitfinex","BTCUSD",1736085860210,0.25223836,97817.0,97816.0,0.13539524]
["bitfinex","BTCUSD",1736085860515,0.25223836,97817.0,97816.0,0.12139524]
["bitfinex","BTCUSD",1736085860740,0.25223836,97817.0,97816.0,0.12439524]
["bitfinex","BTCUSD",1736085860972,0.25223836,97817.0,97816.0,0.12939524]
["bitfinex","BTCUSD",1736085863624,0.22923836,97817.0,97816.0,0.12939524]
["bitfinex","BTCUSD",1736085865699,0.12525204,97817.0,97816.0,0.12939524]
["bitfinex","BTCUSD",1736085869960,0.12525204,97817.0,97816.0,0.1396626]
["bitfinex","BTCUSD",1736085870957,0.12525204,97817.0,97816.0,0.27750754]
["bitfinex","BTCUSD",1736085871966,0.12525204,97817.0,97816.0,0.47891656]
["bitfinex","BTCUSD",1736085872173,0.12525204,97817.0,97816.0,0.4686492]
["bitfinex","BTCUSD",1736085872997,0.12525204,97817.0,97816.0,0.12939524]
["bitfinex","BTCUSD",1736085878800,0.12525204,97817.0,97816.0,0.22133424]
["bitfinex","BTCUSD",1736085879692,0.12525204,97817.0,97816.0,0.12939524]
["bitfinex","BTCUSD",1736085882443,0.12525204,97817.0,97816.0,0.26726265]
["bitfinex","BTCUSD",1736085883305,0.12525204,97817.0,97816.0,0.60683418]
["bitfinex","BTCUSD",1736085884334,0.12525204,97817.0,97816.0,0.61708485]
["bitfinex","BTCUSD",1736085884531,0.12525204,97817.0,97816.0,0.46896677]
["bitfinex","BTCUSD",1736085886683,0.12525204,97817.0,97816.0,0.60697112]
["bitfinex","BTCUSD",1736085888308,0.12525204,97817.0,97816.0,0.26739959]
["bitfinex","BTCUSD",1736085890616,0.12525204,97817.0,97816.0,0.12939524]
["bitfinex","BTCUSD",1736085891327,0.12525204,97817.0,97816.0,0.46901568]
["bitfinex","BTCUSD",1736085894948,0.12525204,97817.0,97816.0,0.69875724]
["bitfinex","BTCUSD",1736085895803,0.12525204,97817.0,97816.0,0.46901568]
["bitfinex","BTCUSD",1736085902501,0.12525204,97817.0,97816.0,0.65301345]
["bitfinex","BTCUSD",1736085903430,0.12525204,97817.0,97816.0,0.46901568]
["bitfinex","BTCUSD",1736085907013,0.12525204,97817.0,97816.0,0.65301345]
["bitfinex","BTCUSD",1736085910824,0.22923836,97817.0,97816.0,0.65301345]
["bitfinex","BTCUSD",1736085911893,0.22923836,97817.0,97816.0,0.60705259]
["bitfinex","BTCUSD",1736085912718,0.22923836,97817.0,97816.0,0.60405259]
["bitfinex","BTCUSD",1736085913108,0.23123836,97817.0,97816.0,0.12639524]
["bitfinex","BTCUSD",1736085914149,0.23123836,97817.0,97816.0,0.12139524]
["bitfinex","BTCUSD",1736085914592,0.23323836,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085917913,0.23123836,97817.0,97816.0,0.12139524]
["bitfinex","BTCUSD",1736085918095,0.22923836,97817.0,97816.0,0.12139524]
["bitfinex","BTCUSD",1736085918307,0.23123836,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085919074,0.22923836,97817.0,97816.0,0.12139524]
["bitfinex","BTCUSD",1736085919278,0.23323836,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085919680,0.25423836,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085920089,0.25623836,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085920729,0.25423836,97817.0,97816.0,0.12139524]
["bitfinex","BTCUSD",1736085920906,0.26023836,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085921542,0.25823836,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085921950,0.26023836,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085922308,0.25823836,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085922730,0.26023836,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085923950,0.26023836,97817.0,97816.0,0.09725701]
["bitfinex","BTCUSD",1736085924160,0.26023836,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085927477,0.26023836,97817.0,97816.0,0.0010854]
["bitfinex","BTCUSD",1736085928111,0.26023836,97817.0,97816.0,0.02622363]
["bitfinex","BTCUSD",1736085928538,0.26023836,97817.0,97816.0,0.0010854]
["bitfinex","BTCUSD",1736085928766,0.26023836,97817.0,97816.0,0.02622363]
["bitfinex","BTCUSD",1736085928973,0.25973836,97817.0,97816.0,0.02622363]
["bitfinex","BTCUSD",1736085929182,0.25973836,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085931528,0.25973836,97817.0,97816.0,0.02622363]
["bitfinex","BTCUSD",1736085931744,0.27357786,97817.0,97816.0,0.02622363]
["bitfinex","BTCUSD",1736085932167,0.27357786,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085932373,0.27357786,97817.0,97816.0,0.02622363]
["bitfinex","BTCUSD",1736085933441,0.27357786,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085935793,0.27357786,97817.0,97816.0,0.02622363]
["bitfinex","BTCUSD",1736085936486,0.27357786,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085936681,0.27357786,97817.0,97816.0,0.02622363]
["bitfinex","BTCUSD",1736085936845,0.27357786,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085944564,0.27357786,97817.0,97816.0,0.02622363]
["bitfinex","BTCUSD",1736085952141,0.27057786,97817.0,97816.0,0.02622363]
["bitfinex","BTCUSD",1736085954721,0.27057786,97817.0,97816.0,0.12239524]
["bitfinex","BTCUSD",1736085969255,0.27057786,97817.0,97816.0,0.09725701]
["bitfinex","BTCUSD",1736085970415,0.27057786,97817.0,97816.0,0.02622363]
["bitfinex","BTCUSD",1736085970681,0.27057786,97817.0,97816.0,0.0010854]
["bitfinex","BTCUSD",1736085996084,5.47057786,97817.0,97816.0,0.0010854]
["bitfinex","BTCUSD",1736085996485,0.15,97813.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736085996737,0.40168632,97809.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736085996940,0.45409191,97809.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736085997114,0.63812391,97809.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736085997681,0.63812391,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736085998011,0.63812391,97809.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736085998223,0.64504391,97809.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736085998440,0.65304391,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736085999286,0.64612391,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736085999489,0.65304391,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736085999959,0.47612391,97809.0,97808.0,0.09725701]
["bitfinex","BTCUSD",1736086000165,0.35142391,97809.0,97808.0,0.09725701]
["bitfinex","BTCUSD",1736086000307,0.35142391,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086000513,0.37561617,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086000696,0.36761617,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086001134,0.37661617,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086001735,0.36761617,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086001936,0.36461617,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086002173,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086002958,0.38508822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086003386,0.37708822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086003791,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086004222,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086004397,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086004815,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086005018,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086005221,0.38608822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086005423,0.37708822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086005636,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086006278,0.37708822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086006475,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086007068,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086007276,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086007691,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086007889,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086008292,0.37708822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086008569,0.38608822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086008781,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086009135,0.37708822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086009697,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086010060,0.37708822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086010346,0.38608822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086010565,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086010768,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086011149,0.38808822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086011463,0.39708822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086011844,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086012055,0.37708822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086012256,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086013073,0.38608822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086013523,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086013854,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086014058,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086014702,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086014905,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086015077,0.37708822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086015334,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086015873,0.38608822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086016093,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086016588,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086016786,0.37708822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086016993,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086017443,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086017707,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086017918,0.38808822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086018477,0.39508822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086018892,0.39708822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086020399,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086020806,0.37908822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086020807,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086020986,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086021355,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086021553,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086021957,0.37708822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086022181,0.38608822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086022641,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086023529,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086023904,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086024118,0.37908822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086024520,0.38808822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086024920,0.45948822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086025132,0.45748822,97809.0,97808.0,0.12139524]
["bitfinex","BTCUSD",1736086025360,0.46648822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086025567,0.46848822,97809.0,97808.0,0.12239524]
["bitfinex","BTCUSD",1736086025912,0.46648822,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736086026123,0.51318822,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736086026321,0.51518822,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736086026944,0.50418822,97809.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736086027397,0.56501406,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736086027625,0.65418822,97809.0,97808.0,8.54e-05]
["bitfinex","BTCUSD",1736086027831,0.65418822,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736086028042,0.66318822,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736086028451,0.66518822,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736086029291,5.71518822,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736086029712,0.66318822,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736086029921,0.76717454,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736086030143,5.79817454,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736086030350,5.82117454,97809.0,97808.0,0.0010854]
["bitfinex","BTCUSD",1736086030565,0.00382839,97808.0,97802.0,8.54e-05]
["bitfinex","BTCUSD",1736086030785,0.58812932,97803.0,97802.0,8.54e-05]
["bitfinex","BTCUSD",1736086030993,5.63812932,97803.0,97802.0,8.54e-05]
["bitfinex","BTCUSD",1736086032120,5.75494403,97803.0,97802.0,0.0010854]
["bitfinex","BTCUSD",1736086032335,5.76320309,97803.0,97802.0,0.0010854]
["bitfinex","BTCUSD",1736086032553,5.76720309,97803.0,97802.0,4e-07]
["bitfinex","BTCUSD",1736086032774,0.71720309,97803.0,97802.0,4e-07]
["bitfinex","BTCUSD",1736086033184,0.35706,97794.0,97793.0,8.54e-05]
["bitfinex","BTCUSD",1736086033399,0.59220588,97794.0,97793.0,8.54e-05]
["bitfinex","BTCUSD",1736086034446,0.59339551,97794.0,97793.0,8.54e-05]
["bitfinex","BTCUSD",1736086035236,0.60639551,97794.0,97793.0,0.0010854]
["bitfinex","BTCUSD",1736086035672,0.60239551,97794.0,97793.0,0.0010854]
["bitfinex","BTCUSD",1736086036090,0.60639551,97794.0,97793.0,0.0010854]
["bitfinex","BTCUSD",1736086037354,0.61640124,97794.0,97793.0,0.0010854]
["bitfinex","BTCUSD",1736086039419,0.65248335,97794.0,97793.0,0.0010854]
["bitfinex","BTCUSD",1736086040354,0.65248335,97794.0,97793.0,0.00088104]
["bitfinex","BTCUSD",1736086040561,1.16376335,97794.0,97793.0,0.00088104]
["bitfinex","BTCUSD",1736086040972,1.12768124,97794.0,97793.0,0.00088104]
["bitfinex","BTCUSD",1736086041395,1.13460124,97794.0,97793.0,0.00088104]
["bitfinex","BTCUSD",1736086044293,1.13460124,97794.0,97793.0,0.00096644]
["bitfinex","BTCUSD",1736086046443,1.13842963,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086048684,1.13460124,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086049668,1.13842963,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086049869,1.13460124,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086050120,1.12768124,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086050314,1.13842963,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086050446,1.21720323,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086054502,1.13842963,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086056583,1.13860043,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086069833,1.23009079,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086071191,1.27583598,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086072153,1.13860043,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086072351,1.24258675,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086073284,1.12785204,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086073489,1.13477204,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086074075,1.12785204,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086074278,1.13477204,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086074687,1.11177204,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086074890,1.29513472,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086076191,1.38634507,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086076631,1.20298239,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086077808,1.43201296,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086080444,1.45501296,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086080910,1.22598239,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086081385,1.22981078,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086082024,1.22598239,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086082526,1.22981078,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086086905,1.50506312,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086087123,1.49814312,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086087302,1.50506312,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086087889,1.22981078,97794.0,97793.0,4.4e-07]
["bitfinex","BTCUSD",1736086089627,0.184099,97773.0,97772.0,0.1]
["bitfinex","BTCUSD",1736086089826,0.29500532,97773.0,97772.0,0.10004952]
["bitfinex","BTCUSD",1736086089948,0.3048329,97773.0,97772.0,0.10004952]
["bitfinex","BTCUSD",1736086090817,0.3058329,97773.0,97772.0,0.10004952]
["bitfinex","BTCUSD",1736086091561,0.3098329,97773.0,97772.0,0.10004952]
["bitfinex","BTCUSD",1736086093222,0.3098329,97773.0,97772.0,0.10013492]
["bitfinex","BTCUSD",1736086095768,0.8211129,97773.0,97772.0,0.10013492]
["bitfinex","BTCUSD",1736086095967,0.83144191,97773.0,97772.0,0.10013492]
["bitfinex","BTCUSD",1736086098439,0.83133548,97773.0,97772.0,0.10013492]
["bitfinex","BTCUSD",1736086099059,0.82441548,97773.0,97772.0,0.10013492]
["bitfinex","BTCUSD",1736086099288,0.83133548,97773.0,97772.0,0.10013492]
["bitfinex","BTCUSD",1736086099918,0.82441548,97773.0,97772.0,0.10013492]
["bitfinex","BTCUSD",1736086100540,0.82441548,97773.0,97772.0,0.19630653]
["bitfinex","BTCUSD",1736086103002,0.6300939,97773.0,97772.0,0.22144476]
["bitfinex","BTCUSD",1736086103433,0.6300939,97773.0,97772.0,0.22654476]
["bitfinex","BTCUSD",1736086104889,0.6260939,97773.0,97772.0,0.22654476]
["bitfinex","BTCUSD",1736086105095,0.52210758,97773.0,97772.0,0.22654476]
["bitfinex","BTCUSD",1736086105300,0.52610758,97773.0,97772.0,0.22654476]
["bitfinex","BTCUSD",1736086105518,0.52210758,97773.0,97772.0,0.22654476]
["bitfinex","BTCUSD",1736086105928,0.52110758,97773.0,97772.0,0.22654476]
["bitfinex","BTCUSD",1736086106347,0.52510758,97773.0,97772.0,0.22654476]
["bitfinex","BTCUSD",1736086107127,0.52610758,97773.0,97772.0,0.22654476]
["bitfinex","BTCUSD",1736086107282,0.52510758,97773.0,97772.0,0.22654476]
["bitfinex","BTCUSD",1736086107683,0.52510758,97773.0,97772.0,0.31855638]
["bitfinex","BTCUSD",1736086107961,0.51128,97773.0,97772.0,0.31855638]
["bitfinex","BTCUSD",1736086108208,0.52158434,97773.0,97772.0,0.31855638]
["bitfinex","BTCUSD",1736086108478,0.52558434,97773.0,97772.0,0.31855638]
["bitfinex","BTCUSD",1736086108956,0.52558434,97773.0,97772.0,0.22654476]
["bitfinex","BTCUSD",1736086109197,0.51528,97773.0,97772.0,0.22654476]
["bitfinex","BTCUSD",1736086109625,0.62958575,97773.0,97772.0,0.19630653]
["bitfinex","BTCUSD",1736086109825,0.62958575,97773.0,97772.0,0.22144476]
["bitfinex","BTCUSD",1736086110176,0.62958575,97773.0,97772.0,0.12144476]
["bitfinex","BTCUSD",1736086110824,0.62958575,97773.0,97772.0,0.09630653]
["bitfinex","BTCUSD",1736086111025,0.62958575,97773.0,97772.0,0.12144476]
["bitfinex","BTCUSD",1736086117697,0.62558575,97773.0,97772.0,0.12144476]
["bitfinex","BTCUSD",1736086118076,0.62858575,97773.0,97772.0,0.12144476]
["bitfinex","BTCUSD",1736086118922,0.62875655,97773.0,97772.0,0.12144476]
["bitfinex","BTCUSD",1736086126375,0.70755655,97773.0,97772.0,0.09630653]
["bitfinex","BTCUSD",1736086126933,0.70755655,97773.0,97772.0,0.12144476]
["bitfinex","BTCUSD",1736086127339,0.70755655,97773.0,97772.0,0.09630653]
["bitfinex","BTCUSD",1736086128007,0.70755655,97773.0,97772.0,0.12144476]
["bitfinex","BTCUSD",1736086128214,0.70755655,97773.0,97772.0,0.00013492]
["bitfinex","BTCUSD",1736086128215,0.75345655,97773.0,97772.0,0.00013492]
["bitfinex","BTCUSD",1736086128434,0.75345655,97773.0,97772.0,0.02527315]
["bitfinex","BTCUSD",1736086130189,0.75345655,97773.0,97772.0,0.00013492]
["bitfinex","BTCUSD",1736086130396,0.75345655,97773.0,97772.0,0.02527315]
["bitfinex","BTCUSD",1736086132228,0.75345655,97773.0,97772.0,0.00013492]
["bitfinex","BTCUSD",1736086132374,0.75345655,97773.0,97772.0,0.02527315]
["bitfinex","BTCUSD",1736086133436,0.75345655,97773.0,97772.0,0.00013492]
["bitfinex","BTCUSD",1736086134275,0.75345655,97773.0,97772.0,0.02527315]
["bitfinex","BTCUSD",1736086136993,0.75466029,97773.0,97772.0,0.00013492]
["bitfinex","BTCUSD",1736086137266,0.75466029,97773.0,97772.0,0.02527315]
["bitfinex","BTCUSD",1736086137860,0.75466029,97773.0,97772.0,0.00013492]
["bitfinex","BTCUSD",1736086137996,0.75466029,97773.0,97772.0,0.02527315]
["bitfinex","BTCUSD",1736086140547,0.75466029,97773.0,97772.0,0.00013492]
["bitfinex","BTCUSD",1736086146674,0.90466029,97773.0,97772.0,0.00013492]
["bitfinex","BTCUSD",1736086147881,0.90766029,97773.0,97772.0,0.00013492]
["bitfinex","BTCUSD",1736086148091,0.90466029,97773.0,97772.0,0.00013492]
["bitfinex","BTCUSD",1736086148499,0.91366029,97773.0,97772.0,0.00013492]
["bitfinex","BTCUSD",1736086152337,0.93666029,97773.0,97772.0,0.00013492]
["bitfinex","BTCUSD",1736086164497,1.044475,97773.0,97772.0,9.2e-07]
["bitfinex","BTCUSD",1736086166971,1.18209202,97773.0,97772.0,9.2e-07]
["bitfinex","BTCUSD",1736086169682,1.044475,97773.0,97772.0,9.2e-07]
["bitfinex","BTCUSD",1736086170866,1.051395,97773.0,97772.0,9.2e-07]
["bitfinex","BTCUSD",1736086171066,0.94740868,97773.0,97772.0,9.2e-07]
["bitfinex","BTCUSD",1736086172386,1.03887226,97773.0,97772.0,9.2e-07]
["bitfinex","BTCUSD",1736086173199,0.94740868,97773.0,97772.0,9.2e-07]
["bitfinex","BTCUSD",1736086174564,1.0850257,97773.0,97772.0,9.2e-07]
["bitfinex","BTCUSD",1736086174772,1.18901202,97773.0,97772.0,9.2e-07]
["bitfinex","BTCUSD",1736086176387,1.051395,97773.0,97772.0,9.2e-07]
["bitfinex","BTCUSD",1736086177792,0.93666029,97773.0,97772.0,9.2e-07]
["bitfinex","BTCUSD",1736086178001,0.94358029,97773.0,97772.0,9.2e-07]
["bitfinex","BTCUSD",1736086178985,1.08080204,97773.0,97772.0,9.2e-07]
["bitfinex","BTCUSD",1736086180365,0.94358029,97773.0,97772.0,9.2e-07]
["bitfinex","BTCUSD",1736086181174,0.19799908,97772.0,97764.0,8.54e-05]
["bitfinex","BTCUSD",1736086181383,0.19799908,97772.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086181384,0.43810032,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086181646,0.94938032,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086182271,0.95807403,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086182762,0.96507403,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086182992,1.04207403,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086183242,1.06507403,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086183456,1.10557403,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086183935,1.11457403,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086184388,1.10557403,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086185193,1.1078838,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086185890,1.1058838,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086186309,1.1148838,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086186585,1.12900359,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086186962,1.11600359,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086187442,1.12000359,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086187672,1.12900359,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086187903,1.11600359,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086188358,1.12500359,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086190094,1.13000359,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086190527,1.26722534,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086192903,1.13000359,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086193888,1.13692359,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086195349,1.27414534,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086196764,1.13692359,97765.0,97764.0,0.00013493]
["bitfinex","BTCUSD",1736086201337,1.13692359,97765.0,97751.0,0.0004]
["bitfinex","BTCUSD",1736086201338,0.00382839,97757.0,97751.0,0.00026507]
["bitfinex","BTCUSD",1736086201576,0.17682839,97751.0,97750.0,0.16525265]
["bitfinex","BTCUSD",1736086201797,0.92239471,97751.0,97750.0,0.16530215]
["bitfinex","BTCUSD",1736086202983,0.93139471,97751.0,97750.0,0.16530215]
["bitfinex","BTCUSD",1736086203390,0.9814673,97751.0,97750.0,0.16530215]
["bitfinex","BTCUSD",1736086203591,0.93139471,97751.0,97750.0,0.16530215]
["bitfinex","BTCUSD",1736086204225,0.92239471,97751.0,97750.0,0.10392215]
["bitfinex","BTCUSD",1736086205446,1.10658071,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086205651,1.10884047,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086206001,1.12787527,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086206207,1.11193208,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086207243,1.10501208,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086207613,1.14486286,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086207811,1.15178286,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086208013,1.14278286,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086208195,1.24976918,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086208401,1.25876918,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086209052,1.25184918,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086209330,1.25876918,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086209745,1.25184918,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086209924,1.25876918,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086210350,1.25184918,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086210499,1.25876918,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086210929,1.15478286,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086212314,1.1565272,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086212513,1.1404472,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086212722,1.1335272,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086212981,1.1404472,97727.0,97726.0,3.1e-07]
["bitfinex","BTCUSD",1736086213350,1.1404472,97727.0,97726.0,8.571e-05]
["bitfinex","BTCUSD",1736086214194,1.1335272,97727.0,97726.0,8.571e-05]
["bitfinex","BTCUSD",1736086214394,1.0032272,97727.0,97726.0,8.571e-05]
["bitfinex","BTCUSD",1736086214632,0.83935984,97727.0,97726.0,8.571e-05]
["bitfinex","BTCUSD",1736086214835,0.97929642,97727.0,97726.0,8.571e-05]
["bitfinex","BTCUSD",1736086218394,1.05559642,97727.0,97726.0,8.571e-05]
["bitfinex","BTCUSD",1736086219944,1.10099642,97727.0,97726.0,8.571e-05]
["bitfinex","BTCUSD",1736086220147,1.22798274,97727.0,97726.0,8.571e-05]
["bitfinex","BTCUSD",1736086221235,1.20498274,97727.0,97726.0,8.571e-05]
["bitfinex","BTCUSD",1736086221865,1.22798274,97727.0,97726.0,8.571e-05]
["bitfinex","BTCUSD",1736086226642,1.22815354,97727.0,97726.0,8.571e-05]
["bitfinex","BTCUSD",1736086227467,1.12416722,97727.0,97726.0,8.571e-05]
["bitfinex","BTCUSD",1736086229014,1.11724722,97727.0,97726.0,8.571e-05]
["bitfinex","BTCUSD",1736086229193,1.12416722,97727.0,97726.0,8.571e-05]
["bitfinex","BTCUSD",1736086231313,0.173,97726.0,97719.0,0.09508571]
["bitfinex","BTCUSD",1736086231523,0.43818532,97720.0,97719.0,0.09523442]
["bitfinex","BTCUSD",1736086231729,0.94946532,97720.0,97719.0,0.09523442]
["bitfinex","BTCUSD",1736086231957,0.95638532,97720.0,97719.0,0.09523442]
["bitfinex","BTCUSD",1736086234312,0.96738532,97720.0,97719.0,0.09523442]
["bitfinex","BTCUSD",1736086235313,0.96963031,97720.0,97719.0,0.09523442]
["bitfinex","BTCUSD",1736086235736,0.99041818,97720.0,97719.0,0.09523442]
["bitfinex","BTCUSD",1736086236790,1.06911818,97720.0,97719.0,0.09523442]
["bitfinex","BTCUSD",1736086238772,1.06911818,97720.0,97719.0,0.09531982]
["bitfinex","BTCUSD",1736086238987,1.06928898,97720.0,97719.0,0.09531982]
["bitfinex","BTCUSD",1736086240675,1.06928898,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086240889,1.06728898,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086241113,1.05828898,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086241344,1.06528898,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086241538,1.06728898,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086241750,1.06028898,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086241954,1.06728898,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086242377,0.98636473,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086242585,0.99328473,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086243196,0.99128473,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086243853,0.99228473,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086245100,0.98536473,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086245316,0.99228473,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086247008,0.96457686,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086247233,0.97149686,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086247657,0.96457686,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086248311,0.97153686,97720.0,97719.0,0.18649143]
["bitfinex","BTCUSD",1736086248989,0.96457686,97720.0,97719.0,0.18649143]
["bitfinex","BTCUSD",1736086249196,0.97153686,97720.0,97719.0,0.18649143]
["bitfinex","BTCUSD",1736086254444,0.97153686,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086254647,0.97153686,97720.0,97719.0,0.18649143]
["bitfinex","BTCUSD",1736086256114,1.05413686,97720.0,97719.0,0.18649143]
["bitfinex","BTCUSD",1736086256519,1.05413686,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086256690,1.04717686,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086256894,1.05413686,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086263615,1.1660778,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086264795,1.07458831,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086265902,1.1660778,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086270912,1.07458831,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086276301,1.21188618,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086277784,1.07458831,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086279095,1.21188618,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086281726,1.07458831,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086282541,1.06762831,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086282740,1.07458831,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086284073,1.21183038,97720.0,97719.0,0.09031982]
["bitfinex","BTCUSD",1736086284946,1.21183038,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086285387,1.29753249,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086286774,1.21183038,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086287417,1.07458831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086289871,1.21181695,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086292913,1.07458831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086294169,1.21181695,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086295237,1.11507695,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086295478,1.09758831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086296312,1.32695002,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086298717,1.09758831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086303054,1.09062831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086303306,1.09758831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086303508,1.08958831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086303713,1.09158831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086303922,1.10058831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086304072,1.07758831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086304293,1.06658831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086304700,1.05962831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086304902,1.06858831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086305284,1.07758831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086306964,1.127032,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086307366,1.120072,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086307576,1.127032,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086307758,1.3559342,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086309922,1.127032,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086310937,1.07758831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086311153,1.30649051,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086312785,1.07758831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086314490,1.07062831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086314664,1.07758831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086318518,1.15669222,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086319929,1.07758831,97720.0,97719.0,0.00023411]
["bitfinex","BTCUSD",1736086323236,0.173,97719.0,97718.0,5.1e-07]
["bitfinex","BTCUSD",1736086323438,0.87126632,97719.0,97718.0,5e-08]
["bitfinex","BTCUSD",1736086323638,0.87819253,97719.0,97718.0,5e-08]
["bitfinex","BTCUSD",1736086324823,0.88719253,97719.0,97718.0,5e-08]
["bitfinex","BTCUSD",1736086325552,0.88919253,97719.0,97718.0,5e-08]
["bitfinex","BTCUSD",1736086325773,0.94051938,97719.0,97718.0,5e-08]
["bitfinex","BTCUSD",1736086326188,0.88919253,97719.0,97718.0,5e-08]
["bitfinex","BTCUSD",1736086328235,0.93569253,97719.0,97718.0,5e-08]
["bitfinex","BTCUSD",1736086329317,0.94582414,97719.0,97718.0,5e-08]
["bitfinex","BTCUSD",1736086331364,0.94582414,97719.0,97718.0,8.545e-05]
["bitfinex","BTCUSD",1736086340067,0.92282414,97719.0,97718.0,8.545e-05]
["bitfinex","BTCUSD",1736086340297,0.79332414,97719.0,97718.0,8.545e-05]
["bitfinex","BTCUSD",1736086340515,0.80028414,97719.0,97718.0,8.545e-05]
["bitfinex","BTCUSD",1736086341201,0.98338915,97719.0,97718.0,8.545e-05]
["bitfinex","BTCUSD",1736086341623,0.97238915,97719.0,97718.0,8.545e-05]
["bitfinex","BTCUSD",1736086342062,0.98138915,97719.0,97718.0,8.545e-05]
["bitfinex","BTCUSD",1736086342312,0.98138915,97719.0,97715.0,0.07125798]
["bitfinex","BTCUSD",1736086342313,0.78928414,97719.0,97715.0,0.07125798]
["bitfinex","BTCUSD",1736086342524,0.15,97717.0,97715.0,0.07125798]
["bitfinex","BTCUSD",1736086342739,0.25398632,97716.0,97715.0,0.07125798]
["bitfinex","BTCUSD",1736086342957,0.26094632,97716.0,97715.0,0.07125798]
["bitfinex","BTCUSD",1736086343166,0.44515332,97716.0,97715.0,0.07125798]
["bitfinex","BTCUSD",1736086343624,0.44515332,97716.0,97715.0,0.07134338]
["bitfinex","BTCUSD",1736086345319,0.45115332,97716.0,97715.0,0.07134338]
["bitfinex","BTCUSD",1736086346505,0.29639478,97716.0,97715.0,0.07134338]
["bitfinex","BTCUSD",1736086346730,0.29639478,97716.0,97715.0,0.07644338]
["bitfinex","BTCUSD",1736086347285,0.30112074,97716.0,97715.0,0.07644338]
["bitfinex","BTCUSD",1736086348414,0.11691374,97716.0,97715.0,0.10158161]
["bitfinex","BTCUSD",1736086349303,0.11091374,97716.0,97715.0,0.10158161]
["bitfinex","BTCUSD",1736086349490,0.01292742,97716.0,97715.0,0.10158161]
["bitfinex","BTCUSD",1736086351477,0.00692742,97716.0,97715.0,0.10158161]
["bitfinex","BTCUSD",1736086351693,0.01292742,97716.0,97715.0,0.10158161]
["bitfinex","BTCUSD",1736086352603,0.00692742,97716.0,97715.0,0.10658161]
["bitfinex","BTCUSD",1736086352800,0.00792742,97716.0,97715.0,0.10958161]
["bitfinex","BTCUSD",1736086356345,0.11191374,97716.0,97715.0,0.10448161]
["bitfinex","BTCUSD",1736086356771,0.11191374,97716.0,97715.0,0.07934338]
["bitfinex","BTCUSD",1736086357198,0.11191374,97716.0,97715.0,0.10448161]
["bitfinex","BTCUSD",1736086357430,0.11191374,97716.0,97715.0,0.07934338]
["bitfinex","BTCUSD",1736086357865,0.11191374,97716.0,97715.0,0.10448161]
["bitfinex","BTCUSD",1736086358070,0.11091374,97716.0,97715.0,0.10148161]
["bitfinex","BTCUSD",1736086358277,0.11091374,97716.0,97715.0,0.09648161]
["bitfinex","BTCUSD",1736086358505,0.11191374,97716.0,97715.0,0.07934338]
["bitfinex","BTCUSD",1736086359159,0.11191374,97716.0,97715.0,0.07434338]
["bitfinex","BTCUSD",1736086359367,0.15741374,97716.0,97715.0,0.07934338]
["bitfinex","BTCUSD",1736086362090,0.15741374,97716.0,97715.0,0.10448161]
["bitfinex","BTCUSD",1736086362520,0.15741374,97716.0,97715.0,0.07934338]
["bitfinex","BTCUSD",1736086362761,0.15741374,97716.0,97715.0,0.10448161]
["bitfinex","BTCUSD",1736086363616,0.15949972,97716.0,97715.0,0.10448161]
["bitfinex","BTCUSD",1736086365343,0.15949972,97716.0,97715.0,0.07934338]
["bitfinex","BTCUSD",1736086365710,0.15949972,97716.0,97715.0,0.0080854]
["bitfinex","BTCUSD",1736086366202,0.15949972,97716.0,97715.0,0.03322363]
["bitfinex","BTCUSD",1736086366394,0.15949972,97716.0,97715.0,0.0080854]
["bitfinex","BTCUSD",1736086366631,0.15949972,97716.0,97715.0,0.03322363]
["bitfinex","BTCUSD",1736086367703,0.24039972,97716.0,97715.0,0.0080854]
["bitfinex","BTCUSD",1736086368143,0.24057052,97716.0,97715.0,0.0080854]
["bitfinex","BTCUSD",1736086368507,0.75185052,97716.0,97715.0,0.0080854]
["bitfinex","BTCUSD",1736086368897,0.75185052,97716.0,97715.0,0.03322363]
["bitfinex","BTCUSD",1736086369096,0.71335052,97716.0,97715.0,0.02822363]
["bitfinex","BTCUSD",1736086369317,0.71077288,97716.0,97715.0,0.09948161]
["bitfinex","BTCUSD",1736086369848,0.70277288,97716.0,97715.0,0.09748161]
["bitfinex","BTCUSD",1736086370056,0.70977288,97716.0,97715.0,0.09748161]
["bitfinex","BTCUSD",1736086371596,0.70977288,97716.0,97715.0,0.09648161]
["bitfinex","BTCUSD",1736086372007,0.70977288,97716.0,97715.0,0.10048161]
["bitfinex","BTCUSD",1736086372210,0.71777288,97716.0,97715.0,0.10048161]
["bitfinex","BTCUSD",1736086372442,0.70977288,97716.0,97715.0,0.10048161]
["bitfinex","BTCUSD",1736086372654,0.70977288,97716.0,97715.0,0.02522363]
["bitfinex","BTCUSD",1736086372907,0.71077288,97716.0,97715.0,0.02522363]
["bitfinex","BTCUSD",1736086373109,0.70977288,97716.0,97715.0,0.02722363]
["bitfinex","BTCUSD",1736086373517,0.70977288,97716.0,97715.0,0.02522363]
["bitfinex","BTCUSD",1736086373720,0.70977288,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736086373939,0.70977288,97716.0,97715.0,0.02522363]
["bitfinex","BTCUSD",1736086374998,0.71377288,97716.0,97715.0,0.02522363]
["bitfinex","BTCUSD",1736086377465,0.76297288,97716.0,97715.0,0.02522363]
["bitfinex","BTCUSD",1736086378725,0.76297288,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736086378940,0.91297288,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736086379770,0.90897288,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736086380187,0.91697288,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736086380387,0.91797288,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736086380838,1.0529592,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736086381050,0.94797288,97716.0,97715.0,8.54e-05]
["bitfinex","BTCUSD",1736086381255,0.9767149,97716.0,97715.0,4e-07]
["bitfinex","BTCUSD",1736086382545,0.9617149,97716.0,97715.0,4e-07]
["bitfinex","BTCUSD",1736086382748,0.51395602,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1736086382959,0.61794234,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1736086383181,1.13567889,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1736086383601,0.173,97703.0,97702.0,4e-07]
["bitfinex","BTCUSD",1736086383810,0.91626632,97703.0,97702.0,8.163e-05]
["bitfinex","BTCUSD",1736086384017,0.9184957,97703.0,97702.0,8.163e-05]
["bitfinex","BTCUSD",1736086385324,0.94723772,97703.0,97702.0,6.3e-07]
["bitfinex","BTCUSD",1736086385538,1.05122404,97703.0,97702.0,6.3e-07]
["bitfinex","BTCUSD",1736086385983,1.06022404,97703.0,97702.0,6.3e-07]
["bitfinex","BTCUSD",1736086386200,0.95623772,97703.0,97702.0,6.3e-07]
["bitfinex","BTCUSD",1736086387019,0.96023772,97703.0,97702.0,6.3e-07]
["bitfinex","BTCUSD",1736086387222,0.97050461,97703.0,97702.0,6.3e-07]
["bitfinex","BTCUSD",1736086389864,0.99050293,97703.0,97702.0,6.3e-07]
["bitfinex","BTCUSD",1736086390281,1.0653647,97703.0,97702.0,6.3e-07]
["bitfinex","BTCUSD",1736086390487,1.16935102,97703.0,97702.0,3e-08]
["bitfinex","BTCUSD",1736086390711,1.0653647,97703.0,97702.0,3e-08]
["bitfinex","BTCUSD",1736086391503,1.0723647,97703.0,97702.0,3e-08]
["bitfinex","BTCUSD",1736086391955,0.02874202,97698.0,97685.0,0.0144015]
["bitfinex","BTCUSD",1736086392176,0.56584932,97686.0,97685.0,0.01445088]
["bitfinex","BTCUSD",1736086392569,0.57284932,97686.0,97685.0,0.01445088]
["bitfinex","BTCUSD",1736086393685,0.58084932,97686.0,97685.0,0.01445088]
["bitfinex","BTCUSD",1736086394587,0.60384932,97686.0,97685.0,0.01445088]
["bitfinex","BTCUSD",1736086395170,0.6246251,97686.0,97685.0,0.01445088]
["bitfinex","BTCUSD",1736086395608,0.6256251,97686.0,97685.0,0.01445088]
["bitfinex","BTCUSD",1736086395846,0.62776612,97686.0,97685.0,0.01445088]
["bitfinex","BTCUSD",1736086396213,0.63803,97686.0,97685.0,0.01445088]
["bitfinex","BTCUSD",1736086396823,0.76742562,97686.0,97685.0,0.01445088]
["bitfinex","BTCUSD",1736086397241,1.27870562,97686.0,97685.0,0.01445088]
["bitfinex","BTCUSD",1736086399467,1.17805202,97686.0,97685.0,0.01445088]
["bitfinex","BTCUSD",1736086400528,1.14231,97686.0,97685.0,0.01445088]
["bitfinex","BTCUSD",1736086400769,1.14935,97686.0,97685.0,0.01445088]
["bitfinex","BTCUSD",1736086401390,1.14231,97686.0,97685.0,0.01445088]
["bitfinex","BTCUSD",1736086401599,1.14935,97686.0,97685.0,0.01453628]
["bitfinex","BTCUSD",1736086401804,1.25333632,97686.0,97685.0,0.01453628]
["bitfinex","BTCUSD",1736086403350,1.14935,97686.0,97685.0,0.01453628]
["bitfinex","BTCUSD",1736086407327,1.15364032,97686.0,97685.0,0.01453628]
["bitfinex","BTCUSD",1736086408982,1.15364032,97686.0,97685.0,2.8e-07]
["bitfinex","BTCUSD",1736086412491,1.14564032,97686.0,97685.0,2.8e-07]
["bitfinex","BTCUSD",1736086412702,1.15364032,97686.0,97685.0,2.8e-07]
["bitfinex","BTCUSD",1736086412915,1.15364032,97686.0,97684.0,0.1]
["bitfinex","BTCUSD",1736086412916,0.32814202,97685.0,97684.0,0.01810428]
["bitfinex","BTCUSD",1736086413128,0.32814202,97685.0,97674.0,8.54e-05]
["bitfinex","BTCUSD",1736086413129,0.15,97677.0,97674.0,8.54e-05]
["bitfinex","BTCUSD",1736086413342,0.27698632,97675.0,97674.0,0.00016664]
["bitfinex","BTCUSD",1736086413567,0.35698632,97675.0,97674.0,0.00016664]
["bitfinex","BTCUSD",1736086414204,0.86826632,97675.0,97674.0,0.00016664]
["bitfinex","BTCUSD",1736086414839,1.05255032,97675.0,97674.0,0.00016664]
["bitfinex","BTCUSD",1736086415675,1.05555032,97675.0,97674.0,0.00016664]
["bitfinex","BTCUSD",1736086416921,1.05201925,97675.0,97674.0,0.00016664]
["bitfinex","BTCUSD",1736086417412,0.98101925,97675.0,97674.0,0.00016664]
["bitfinex","BTCUSD",1736086417638,0.97201925,97675.0,97674.0,0.00016664]
["bitfinex","BTCUSD",1736086419156,0.98101925,97675.0,97674.0,0.00016664]
["bitfinex","BTCUSD",1736086419932,1.06101925,97675.0,97674.0,0.00016664]
["bitfinex","BTCUSD",1736086422187,1.06532382,97675.0,97674.0,0.00016664]
["bitfinex","BTCUSD",1736086425460,1.05828382,97675.0,97674.0,0.00016664]
["bitfinex","BTCUSD",1736086425663,0.97828382,97675.0,97674.0,0.00016664]
["bitfinex","BTCUSD",1736086425871,0.64399982,97675.0,97674.0,0.09656285]
["bitfinex","BTCUSD",1736086426085,0.63480752,97675.0,97674.0,0.09656285]
["bitfinex","BTCUSD",1736086426762,0.63480752,97675.0,97674.0,0.10166285]
["bitfinex","BTCUSD",1736086426978,0.62580752,97675.0,97674.0,0.10166285]
["bitfinex","BTCUSD",1736086427198,0.63380752,97675.0,97674.0,0.10166285]
["bitfinex","BTCUSD",1736086427412,0.62580752,97675.0,97674.0,0.10166285]
["bitfinex","BTCUSD",1736086427760,0.62680752,97675.0,97674.0,0.10166285]
["bitfinex","BTCUSD",1736086428358,0.5198212,97675.0,97674.0,0.10166285]
["bitfinex","BTCUSD",1736086428987,0.5228212,97675.0,97674.0,0.10166285]
["bitfinex","BTCUSD",1736086429645,0.5198212,97675.0,97674.0,0.10166285]
["bitfinex","BTCUSD",1736086429850,0.5208212,97675.0,97674.0,0.10766285]
["bitfinex","BTCUSD",1736086430923,0.5208212,97675.0,97674.0,0.19967447]
["bitfinex","BTCUSD",1736086433150,0.51328,97675.0,97674.0,0.10766285]
["bitfinex","BTCUSD",1736086433567,0.52090409,97675.0,97674.0,0.10256285]
["bitfinex","BTCUSD",1736086437347,0.62489041,97675.0,97674.0,0.00616664]
["bitfinex","BTCUSD",1736086437570,0.62489041,97675.0,97674.0,0.07742462]
["bitfinex","BTCUSD",1736086437803,0.62489041,97675.0,97674.0,0.10256285]
["bitfinex","BTCUSD",1736086441401,0.52090409,97675.0,97674.0,0.10256285]
["bitfinex","BTCUSD",1736086441632,0.52090409,97675.0,97674.0,0.10766285]
["bitfinex","BTCUSD",1736086447125,0.52110256,97675.0,97674.0,0.11156285]
["bitfinex","BTCUSD",1736086448925,0.52055994,97675.0,97674.0,0.11156285]
["bitfinex","BTCUSD",1736086457795,0.51653928,97675.0,97674.0,0.11156285]
["bitfinex","BTCUSD",1736086461395,0.51671008,97675.0,97674.0,0.11156285]
["bitfinex","BTCUSD",1736086471776,0.51671008,97675.0,97674.0,0.24959976]
["bitfinex","BTCUSD",1736086472767,0.51671008,97675.0,97674.0,0.45164897]
["bitfinex","BTCUSD",1736086477671,0.51409884,97675.0,97674.0,0.55164897]
["bitfinex","BTCUSD",1736086477876,0.50888752,97675.0,97674.0,0.55164897]
["bitfinex","BTCUSD",1736086478126,0.51670497,97675.0,97674.0,0.55164897]
["bitfinex","BTCUSD",1736086479990,0.51670497,97675.0,97674.0,0.58363741]
["bitfinex","BTCUSD",1736086480394,0.51670497,97675.0,97674.0,0.55164897]
["bitfinex","BTCUSD",1736086481020,0.51670497,97675.0,97674.0,0.8258981]
["bitfinex","BTCUSD",1736086481934,0.51670497,97675.0,97674.0,0.85617288]
["bitfinex","BTCUSD",1736086483332,0.51670497,97675.0,97674.0,0.58192375]
["bitfinex","BTCUSD",1736086484587,0.51670497,97675.0,97674.0,0.85617288]
["bitfinex","BTCUSD",1736086485809,0.51670497,97675.0,97674.0,0.58192375]
["bitfinex","BTCUSD",1736086486213,0.51570497,97675.0,97674.0,0.57592375]
["bitfinex","BTCUSD",1736086486422,0.51470497,97675.0,97674.0,0.56692375]
["bitfinex","BTCUSD",1736086486617,0.51570497,97675.0,97674.0,0.57592375]
["bitfinex","BTCUSD",1736086486900,0.51670497,97675.0,97674.0,0.58292375]
["bitfinex","BTCUSD",1736086487521,0.51470497,97675.0,97674.0,0.56692375]
["bitfinex","BTCUSD",1736086487735,0.51470497,97675.0,97674.0,0.66692375]
["bitfinex","BTCUSD",1736086487944,0.00898825,97675.0,97674.0,0.70789231]
["bitfinex","BTCUSD",1736086488393,0.0011708,97675.0,97674.0,0.70789231]
["bitfinex","BTCUSD",1736086489478,0.0011708,97675.0,97674.0,0.71289231]
["bitfinex","BTCUSD",1736086489689,0.0011708,97675.0,97674.0,1.18902931]
["bitfinex","BTCUSD",1736086490051,0.0001708,97684.0,97683.0,0.38066521]
["bitfinex","BTCUSD",1736086491066,0.0001708,97684.0,97683.0,0.28066521]
["bitfinex","BTCUSD",1736086491651,0.0001708,97684.0,97683.0,0.28966521]
["bitfinex","BTCUSD",1736086491897,0.0001708,97684.0,97683.0,0.62975133]
["bitfinex","BTCUSD",1736086492075,0.0001708,97684.0,97683.0,0.72975133]
["bitfinex","BTCUSD",1736086492897,0.0001708,97684.0,97683.0,0.73475133]
["bitfinex","BTCUSD",1736086501964,0.0768708,97684.0,97683.0,0.73475133]
["bitfinex","BTCUSD",1736086502180,0.0768708,97684.0,97683.0,0.45048233]
["bitfinex","BTCUSD",1736086502609,0.22905712,97684.0,97683.0,0.4253441]
["bitfinex","BTCUSD",1736086503039,0.23692981,97684.0,97683.0,0.4253441]
["bitfinex","BTCUSD",1736086503456,0.23692981,97684.0,97683.0,0.45048233]
["bitfinex","BTCUSD",1736086503661,0.23692981,97684.0,97683.0,0.44548233]
["bitfinex","BTCUSD",1736086503867,0.23692981,97684.0,97683.0,0.4233441]
["bitfinex","BTCUSD",1736086504078,0.23692981,97684.0,97683.0,0.43948233]
["bitfinex","BTCUSD",1736086504289,0.23692981,97684.0,97683.0,0.4143441]
["bitfinex","BTCUSD",1736086504498,0.23692981,97684.0,97683.0,0.4193441]
["bitfinex","BTCUSD",1736086504715,0.23692981,97684.0,97683.0,0.4143441]
["bitfinex","BTCUSD",1736086504913,0.23692981,97684.0,97683.0,0.16618376]
["bitfinex","BTCUSD",1736086505124,0.23692981,97684.0,97683.0,0.17118376]
["bitfinex","BTCUSD",1736086505339,0.23692981,97684.0,97683.0,0.09492578]
["bitfinex","BTCUSD",1736086505547,0.023,97682.0,97681.0,0.13788867]
["bitfinex","BTCUSD",1736086505764,0.25148632,97682.0,97681.0,0.13788867]
["bitfinex","BTCUSD",1736086506185,0.1245,97681.0,97678.0,0.09639621]
["bitfinex","BTCUSD",1736086506363,0.1245,97679.0,97678.0,0.07125798]
["bitfinex","BTCUSD",1736086506514,0.22848632,97679.0,97678.0,0.07125798]
["bitfinex","BTCUSD",1736086506719,0.23111858,97679.0,97678.0,0.07125798]
["bitfinex","BTCUSD",1736086506926,0.23111858,97679.0,97678.0,0.09639621]
["bitfinex","BTCUSD",1736086507260,0.41539558,97679.0,97678.0,0.09639621]
["bitfinex","BTCUSD",1736086507783,0.42247558,97679.0,97678.0,0.09639621]
["bitfinex","BTCUSD",1736086508312,0.42547558,97679.0,97678.0,0.09259621]
["bitfinex","BTCUSD",1736086509005,0.42447558,97679.0,97678.0,0.09159621]
["bitfinex","BTCUSD",1736086509420,0.42747558,97679.0,97678.0,0.09259621]
["bitfinex","BTCUSD",1736086509641,0.42547558,97679.0,97678.0,0.09259621]
["bitfinex","BTCUSD",1736086510066,0.42947558,97679.0,97678.0,0.09259621]
["bitfinex","BTCUSD",1736086510477,0.42547558,97679.0,97678.0,0.09259621]
["bitfinex","BTCUSD",1736086510686,0.42247558,97679.0,97678.0,0.09159621]
["bitfinex","BTCUSD",1736086510901,0.42547558,97679.0,97678.0,0.09159621]
["bitfinex","BTCUSD",1736086511467,0.42847558,97679.0,97678.0,0.09259621]
["bitfinex","BTCUSD",1736086511670,0.42547558,97679.0,97678.0,0.09159621]
["bitfinex","BTCUSD",1736086512096,0.42847558,97679.0,97678.0,0.09259621]
["bitfinex","BTCUSD",1736086512441,0.43368251,97679.0,97678.0,0.09259621]
["bitfinex","BTCUSD",1736086512929,0.42660251,97679.0,97678.0,0.09259621]
["bitfinex","BTCUSD",1736086513058,0.43368251,97679.0,97678.0,0.09259621]
["bitfinex","BTCUSD",1736086516490,0.42160251,97679.0,97678.0,0.09259621]
["bitfinex","BTCUSD",1736086516703,0.42868251,97679.0,97678.0,0.09259621]
["bitfinex","BTCUSD",1736086519927,0.42666396,97679.0,97678.0,0.09259621]
["bitfinex","BTCUSD",1736086520779,0.42666396,97679.0,97678.0,0.09268161]
["bitfinex","BTCUSD",1736086520987,0.42683476,97679.0,97678.0,0.09268161]
["bitfinex","BTCUSD",1736086521229,0.42683476,97679.0,97678.0,0.02622363]
["bitfinex","BTCUSD",1736086522629,0.41975476,97679.0,97678.0,0.0010854]
["bitfinex","BTCUSD",1736086522808,0.42683476,97679.0,97678.0,0.02622363]
["bitfinex","BTCUSD",1736086524867,0.41975476,97679.0,97678.0,0.02622363]
["bitfinex","BTCUSD",1736086525093,0.42683476,97679.0,97678.0,0.02622363]
["bitfinex","BTCUSD",1736086528838,0.19007776,97679.0,97678.0,0.09268161]
["bitfinex","BTCUSD",1736086529523,0.11499631,97679.0,97678.0,0.09268161]
["bitfinex","BTCUSD",1736086529727,0.11799631,97679.0,97678.0,0.09268161]
["bitfinex","BTCUSD",1736086530072,0.11499631,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086530283,0.11499631,97679.0,97678.0,0.09268161]
["bitfinex","BTCUSD",1736086530684,0.11199631,97679.0,97678.0,0.09368161]
["bitfinex","BTCUSD",1736086531205,0.11199631,97679.0,97678.0,0.09668161]
["bitfinex","BTCUSD",1736086532220,0.11199631,97679.0,97678.0,0.09468161]
["bitfinex","BTCUSD",1736086533025,0.11199631,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086533251,0.11499631,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086533703,0.11199631,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086534434,0.11499631,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086534866,0.11199631,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086535479,0.11199631,97679.0,97678.0,0.09268161]
["bitfinex","BTCUSD",1736086536070,0.11199631,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086536275,0.11299631,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086536476,0.11499631,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086536720,0.11399631,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086536921,0.11699631,97679.0,97678.0,0.09268161]
["bitfinex","BTCUSD",1736086537097,0.11499631,97679.0,97678.0,0.09268161]
["bitfinex","BTCUSD",1736086537458,0.11199631,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086537666,0.11199631,97679.0,97678.0,0.09268161]
["bitfinex","BTCUSD",1736086537878,0.11499631,97679.0,97678.0,0.09268161]
["bitfinex","BTCUSD",1736086538199,0.11199631,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086539003,0.19169631,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086539770,0.18969631,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086540100,0.19169631,97679.0,97678.0,0.02522363]
["bitfinex","BTCUSD",1736086540269,0.23709631,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086540468,0.24009631,97679.0,97678.0,0.09268161]
["bitfinex","BTCUSD",1736086540679,0.24714559,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086541258,0.25014559,97679.0,97678.0,0.09268161]
["bitfinex","BTCUSD",1736086541461,0.24714559,97679.0,97678.0,0.09168161]
["bitfinex","BTCUSD",1736086541856,0.25014559,97679.0,97678.0,0.09268161]
["bitfinex","BTCUSD",1736086542060,0.42114559,97679.0,97678.0,0.0010854]
["bitfinex","BTCUSD",1736086542629,0.42314559,97679.0,97678.0,0.0010854]
["bitfinex","BTCUSD",1736086549244,0.173,97676.0,97675.0,8.54e-05]
["bitfinex","BTCUSD",1736086549449,0.39938632,97676.0,97675.0,8.54e-05]
["bitfinex","BTCUSD",1736086549652,0.59141631,97676.0,97675.0,8.54e-05]
["bitfinex","BTCUSD",1736086550465,0.60041631,97676.0,97675.0,0.0010854]
["bitfinex","BTCUSD",1736086550878,0.59141631,97676.0,97675.0,8.54e-05]
["bitfinex","BTCUSD",1736086551296,0.60041631,97676.0,97675.0,0.0010854]
["bitfinex","BTCUSD",1736086551952,0.69160072,97676.0,97675.0,0.0010854]
["bitfinex","BTCUSD",1736086552164,0.68260072,97676.0,97675.0,8.54e-05]
["bitfinex","BTCUSD",1736086552767,0.68760072,97676.0,97675.0,8.54e-05]
["bitfinex","BTCUSD",1736086552989,0.67545466,97676.0,97675.0,8.54e-05]
["bitfinex","BTCUSD",1736086553514,0.67045466,97676.0,97675.0,8.54e-05]
["bitfinex","BTCUSD",1736086553787,0.67945466,97676.0,97675.0,0.0010854]
["bitfinex","BTCUSD",1736086554974,0.68545466,97676.0,97675.0,0.0010854]
["bitfinex","BTCUSD",1736086556170,0.60641631,97676.0,97675.0,0.0010854]
["bitfinex","BTCUSD",1736086567330,1.15185833,97676.0,97675.0,0.0010854]
["bitfinex","BTCUSD",1736086570622,1.15185833,97676.0,97675.0,4e-07]
["bitfinex","BTCUSD",1736086572327,1.11831631,97676.0,97675.0,4e-07]
["bitfinex","BTCUSD",1736086572534,1.12535631,97676.0,97675.0,4e-07]
["bitfinex","BTCUSD",1736086573992,1.15873827,97676.0,97675.0,4e-07]
["bitfinex","BTCUSD",1736086576604,1.12535631,97676.0,97675.0,4e-07]
["bitfinex","BTCUSD",1736086578469,1.15889833,97676.0,97675.0,4e-07]
["bitfinex","BTCUSD",1736086578831,1.15897833,97676.0,97675.0,4e-07]
["bitfinex","BTCUSD",1736086579436,1.15897833,97676.0,97674.0,4e-08]
["bitfinex","BTCUSD",1736086579437,0.023,97675.0,97674.0,4e-08]
["bitfinex","BTCUSD",1736086579623,0.87856945,97675.0,97674.0,4e-08]
["bitfinex","BTCUSD",1736086579826,0.97958806,97675.0,97674.0,4e-08]
["bitfinex","BTCUSD",1736086580831,1.07077247,97675.0,97674.0,4e-08]
["bitfinex","BTCUSD",1736086581011,0.96975386,97675.0,97674.0,0.00100004]
["bitfinex","BTCUSD",1736086581188,0.97875386,97675.0,97674.0,0.00100004]
["bitfinex","BTCUSD",1736086581963,0.03354202,97669.0,97666.0,48.93215247]
["bitfinex","BTCUSD",1736086582167,0.35888632,97667.0,97666.0,48.93215247]
["bitfinex","BTCUSD",1736086582339,0.87078632,97667.0,97666.0,48.93215247]
["bitfinex","BTCUSD",1736086583351,0.87790632,97667.0,97666.0,48.93215247]
["bitfinex","BTCUSD",1736086584225,0.83097859,97667.0,97666.0,48.93215247]
["bitfinex","BTCUSD",1736086584442,0.83097859,97667.0,97666.0,48.93315247]
["bitfinex","BTCUSD",1736086584678,0.83097859,97667.0,97666.0,48.93215247]
["bitfinex","BTCUSD",1736086584880,0.83997859,97667.0,97666.0,48.93315247]
["bitfinex","BTCUSD",1736086585078,0.84397859,97667.0,97666.0,48.93315247]
["bitfinex","BTCUSD",1736086586126,0.86697859,97667.0,97666.0,48.93315247]
["bitfinex","BTCUSD",1736086586793,0.88721224,97667.0,97666.0,48.93315247]
["bitfinex","BTCUSD",1736086588597,0.92075426,97667.0,97666.0,48.93315247]
["bitfinex","BTCUSD",1736086589016,1.01193867,97667.0,97666.0,48.93315247]
["bitfinex","BTCUSD",1736086590139,0.92075426,97667.0,97666.0,48.93315247]
["bitfinex","BTCUSD",1736086593205,1.09854677,97667.0,97666.0,48.93315247]
["bitfinex","BTCUSD",1736086593340,1.05772481,97667.0,97666.0,48.93315247]
["bitfinex","BTCUSD",1736086594510,0.92075426,97667.0,97666.0,48.93315247]
["bitfinex","BTCUSD",1736086597236,1.10385927,97667.0,97666.0,48.93315247]
["bitfinex","BTCUSD",1736086598402,0.92075426,97667.0,97666.0,48.93315247]
["bitfinex","BTCUSD",1736086599531,0.92075426,97667.0,97666.0,48.8305077]
["bitfinex","BTCUSD",1736086599729,0.95232704,97667.0,97666.0,48.8305077]
["bitfinex","BTCUSD",1736086600484,1.17680563,97667.0,97666.0,48.8305077]
["bitfinex","BTCUSD",1736086600671,1.16780563,97667.0,97666.0,48.8295077]
["bitfinex","BTCUSD",1736086601045,1.13623285,97667.0,97666.0,48.8295077]
["bitfinex","BTCUSD",1736086601253,1.12911285,97667.0,97666.0,48.8295077]
["bitfinex","BTCUSD",1736086601456,1.13623285,97667.0,97666.0,48.8295077]
["bitfinex","BTCUSD",1736086601810,0.90775426,97667.0,97666.0,48.8295077]
["bitfinex","BTCUSD",1736086601985,0.91675426,97667.0,97666.0,48.8305077]
["bitfinex","BTCUSD",1736086602228,0.91675426,97667.0,97666.0,48.8108777]
["bitfinex","BTCUSD",1736086602229,1.10260235,97667.0,97666.0,48.8108777]
["bitfinex","BTCUSD",1736086602433,1.09360235,97667.0,97666.0,48.8098777]
["bitfinex","BTCUSD",1736086602637,1.08660235,97667.0,97666.0,48.8088777]
["bitfinex","BTCUSD",1736086602842,1.14240235,97667.0,97666.0,48.8098777]
["bitfinex","BTCUSD",1736086603044,1.04541603,97667.0,97666.0,48.8108777]
["bitfinex","BTCUSD",1736086603279,1.03641603,97667.0,97666.0,48.8098777]
["bitfinex","BTCUSD",1736086603485,1.02941603,97667.0,97666.0,48.8088777]
["bitfinex","BTCUSD",1736086603658,1.03841603,97667.0,97666.0,48.8088777]
["bitfinex","BTCUSD",1736086603888,1.04541603,97667.0,97666.0,48.78969509]
["bitfinex","BTCUSD",1736086604098,1.03641603,97667.0,97666.0,48.78969509]
["bitfinex","BTCUSD",1736086604942,1.12846492,97667.0,97666.0,48.78969509]
["bitfinex","BTCUSD",1736086605145,1.12146492,97667.0,97666.0,48.78869509]
["bitfinex","BTCUSD",1736086605568,1.13746492,97667.0,97666.0,48.79069509]
["bitfinex","BTCUSD",1736086606085,1.12146492,97667.0,97666.0,48.78869509]
["bitfinex","BTCUSD",1736086606238,1.13046492,97667.0,97666.0,48.78969509]
["bitfinex","BTCUSD",1736086606445,1.12863572,97667.0,97666.0,48.78969509]
["bitfinex","BTCUSD",1736086606866,1.13063572,97667.0,97666.0,48.78969509]
["bitfinex","BTCUSD",1736086607044,1.13063572,97667.0,97666.0,48.78869509]
["bitfinex","BTCUSD",1736086607398,1.12163572,97667.0,97666.0,48.78869509]
["bitfinex","BTCUSD",1736086607615,1.13063572,97667.0,97666.0,48.78969509]
["bitfinex","BTCUSD",1736086608438,1.13763572,97667.0,97666.0,48.79069509]
["bitfinex","BTCUSD",1736086608822,1.13063572,97667.0,97666.0,48.78969509]
["bitfinex","BTCUSD",1736086609242,1.13763572,97667.0,97666.0,48.79069509]
["bitfinex","BTCUSD",1736086610222,1.13763572,97667.0,97666.0,48.7833196]
["bitfinex","BTCUSD",1736086610434,3.52553083,97667.0,97666.0,47.73555244]
["bitfinex","BTCUSD",1736086610641,3.53086031,97667.0,97666.0,47.5135533]
["bitfinex","BTCUSD",1736086610854,3.53086031,97667.0,97666.0,47.06118558]
["bitfinex","BTCUSD",1736086611065,3.53086031,97667.0,97666.0,46.74760713]
["bitfinex","BTCUSD",1736086611274,3.53086031,97667.0,97666.0,46.38251281]
["bitfinex","BTCUSD",1736086611485,3.62784663,97667.0,97666.0,46.07393436]
["bitfinex","BTCUSD",1736086611743,3.62784663,97667.0,97666.0,45.70054214]
["bitfinex","BTCUSD",1736086612012,3.62643636,97667.0,97666.0,45.35300769]
["bitfinex","BTCUSD",1736086612311,3.62643636,97667.0,97666.0,45.13348289]
["bitfinex","BTCUSD",1736086612545,3.66772914,97667.0,97666.0,44.7438157]
["bitfinex","BTCUSD",1736086612781,3.67672914,97667.0,97666.0,44.25262104]
["bitfinex","BTCUSD",1736086612992,5.66805914,97667.0,97666.0,43.90408659]
["bitfinex","BTCUSD",1736086613224,5.58847573,97667.0,97666.0,43.02509928]
["bitfinex","BTCUSD",1736086613449,5.59747573,97667.0,97666.0,43.00441771]
["bitfinex","BTCUSD",1736086613718,5.57947573,97667.0,97666.0,42.94198371]
["bitfinex","BTCUSD",1736086613961,5.57947573,97667.0,97666.0,42.92150571]
["bitfinex","BTCUSD",1736086614217,5.74022764,97667.0,97666.0,40.18126353]
["bitfinex","BTCUSD",1736086614492,1.37317328,97667.0,97666.0,12.24473089]
["bitfinex","BTCUSD",1736086614673,1.82754324,97667.0,97666.0,5.38570284]
["bitfinex","BTCUSD",1736086614906,1.82754324,97667.0,97638.0,0.00102388]
["bitfinex","BTCUSD",1736086614907,1.82754324,97667.0,97493.0,0.05155079]
["bitfinex","BTCUSD",1736086614908,0.004,97550.0,97493.0,0.05155079]
["bitfinex","BTCUSD",1736086615115,0.07486177,97532.0,97484.0,0.00217713]
["bitfinex","BTCUSD",1736086615328,0.184643,97485.0,97484.0,0.00217713]
["bitfinex","BTCUSD",1736086615539,0.07486177,97503.0,97492.0,0.40729361]
["bitfinex","BTCUSD",1736086615754,0.27802498,97493.0,97492.0,0.28971861]
["bitfinex","BTCUSD",1736086615988,0.78992498,97493.0,97492.0,0.28971861]
["bitfinex","BTCUSD",1736086616195,0.79827536,97493.0,97492.0,0.28971861]
["bitfinex","BTCUSD",1736086616408,0.79832468,97493.0,97492.0,0.28971861]
["bitfinex","BTCUSD",1736086616625,0.902311,97493.0,97492.0,0.16314161]
["bitfinex","BTCUSD",1736086616832,0.902311,97493.0,97484.0,0.00217713]
["bitfinex","BTCUSD",1736086616833,0.40950477,97485.0,97484.0,0.00217713]
["bitfinex","BTCUSD",1736086617056,1.02828222,97485.0,97484.0,0.00217713]
["bitfinex","BTCUSD",1736086617259,4.5289241,97485.0,97484.0,0.00217713]
["bitfinex","BTCUSD",1736086617686,0.05762307,97482.0,97481.0,0.73065816]
["bitfinex","BTCUSD",1736086617897,0.31160939,97482.0,97481.0,0.73065816]
["bitfinex","BTCUSD",1736086618102,0.72706988,97482.0,97481.0,0.49863474]
["bitfinex","BTCUSD",1736086618318,0.77882682,97482.0,97481.0,0.49863474]
["bitfinex","BTCUSD",1736086618520,4.14182938,97482.0,97481.0,0.28006092]
["bitfinex","BTCUSD",1736086618729,4.14182938,97482.0,97481.0,0.15347592]
["bitfinex","BTCUSD",1736086618942,4.1971074,97482.0,97481.0,0.15347592]
["bitfinex","BTCUSD",1736086619142,4.20458745,97482.0,97481.0,0.04053216]
["bitfinex","BTCUSD",1736086619359,4.24003495,97482.0,97481.0,0.04053216]
["bitfinex","BTCUSD",1736086619569,4.20345441,97482.0,97481.0,0.04053216]
["bitfinex","BTCUSD",1736086619780,0.05762307,97479.0,97478.0,0.0094]
["bitfinex","BTCUSD",1736086619985,0.18822385,97479.0,97478.0,0.0094]
["bitfinex","BTCUSD",1736086620195,0.77836336,97484.0,97478.0,0.0094]
["bitfinex","BTCUSD",1736086620408,0.00323639,97483.0,97478.0,0.00936]
["bitfinex","BTCUSD",1736086620616,0.0166205,97482.0,97480.0,0.12844801]
["bitfinex","BTCUSD",1736086621026,0.10398632,97481.0,97480.0,0.12844801]
["bitfinex","BTCUSD",1736086621236,0.10398632,97481.0,97480.0,0.13784801]
["bitfinex","BTCUSD",1736086621441,0.10398632,97481.0,97480.0,0.0094]
["bitfinex","BTCUSD",1736086621652,0.44847563,97482.0,97481.0,0.10680837]
["bitfinex","BTCUSD",1736086621869,0.44847563,97482.0,97481.0,1.61842921]
["bitfinex","BTCUSD",1736086621870,0.0076205,97482.0,97481.0,1.61842921]
["bitfinex","BTCUSD",1736086622099,0.03627685,97497.0,97492.0,0.07120849]
["bitfinex","BTCUSD",1736086622307,0.03627685,97497.0,97481.0,1.51942921]
["bitfinex","BTCUSD",1736086622308,0.06550533,97492.0,97491.0,0.00680837]
["bitfinex","BTCUSD",1736086622518,0.06550533,97492.0,97491.0,0.0094]
["bitfinex","BTCUSD",1736086622727,0.06865149,97492.0,97491.0,1.5094]
["bitfinex","BTCUSD",1736086622927,0.32263781,97492.0,97491.0,1.5094]
["bitfinex","BTCUSD",1736086623149,0.31949165,97492.0,97491.0,0.0094]
["bitfinex","BTCUSD",1736086623377,0.06865149,97492.0,97491.0,0.0094]
["bitfinex","BTCUSD",1736086623593,0.06865149,97492.0,97491.0,1.5094]
["bitfinex","BTCUSD",1736086623802,0.06865149,97492.0,97491.0,1.62138632]
["bitfinex","BTCUSD",1736086623803,0.06650533,97492.0,97491.0,1.62138632]
["bitfinex","BTCUSD",1736086624007,0.06640333,97492.0,97491.0,1.5174]
["bitfinex","BTCUSD",1736086624212,0.06640333,97492.0,97491.0,1.5094]
["bitfinex","BTCUSD",1736086624442,0.32138965,97492.0,97491.0,0.1382]
["bitfinex","BTCUSD",1736086624662,0.32452555,97492.0,97491.0,0.1382]
["bitfinex","BTCUSD",1736086624868,0.32252555,97492.0,97491.0,0.1302]
["bitfinex","BTCUSD",1736086625085,0.32252555,97492.0,97491.0,0.19704]
["bitfinex","BTCUSD",1736086625506,0.17352555,97492.0,97491.0,0.07384]
["bitfinex","BTCUSD",1736086625719,0.68919155,97492.0,97491.0,0.07384]
["bitfinex","BTCUSD",1736086625928,0.58420523,97492.0,97491.0,0.06684]
["bitfinex","BTCUSD",1736086626131,0.58420523,97492.0,97491.0,0.05744]
["bitfinex","BTCUSD",1736086626337,0.43420523,97492.0,97491.0,0.072584]
["bitfinex","BTCUSD",1736086626560,0.43520523,97492.0,97491.0,0.072184]
["bitfinex","BTCUSD",1736086626775,0.43420523,97492.0,97491.0,0.072584]
["bitfinex","BTCUSD",1736086627088,0.43420523,97492.0,97491.0,0.06144]
["bitfinex","BTCUSD",1736086627323,0.10632025,97495.0,97491.0,0.07484]
["bitfinex","BTCUSD",1736086627527,0.00731355,97492.0,97491.0,0.07133419]
["bitfinex","BTCUSD",1736086627725,0.1,97536.0,97491.0,0.07133419]
["bitfinex","BTCUSD",1736086627726,0.08923885,97501.0,97491.0,0.07133419]
["bitfinex","BTCUSD",1736086627926,0.00829279,97492.0,97491.0,0.07093419]
["bitfinex","BTCUSD",1736086628130,0.25398632,97492.0,97491.0,0.06193419]
["bitfinex","BTCUSD",1736086628471,0.25632274,97492.0,97491.0,0.00449419]
["bitfinex","BTCUSD",1736086628649,0.25632274,97492.0,97491.0,0.01389419]
["bitfinex","BTCUSD",1736086628650,0.26127462,97492.0,97491.0,0.01389419]
["bitfinex","BTCUSD",1736086629201,0.0072883,97492.0,97491.0,0.01389419]
["bitfinex","BTCUSD",1736086629409,0.00722442,97492.0,97491.0,0.00989419]
["bitfinex","BTCUSD",1736086629621,0.00722442,97492.0,97491.0,0.01789419]
["bitfinex","BTCUSD",1736086629827,0.00722442,97492.0,97491.0,0.02389419]
["bitfinex","BTCUSD",1736086630045,0.00722442,97492.0,97491.0,0.01789419]
["bitfinex","BTCUSD",1736086630259,0.00722442,97492.0,97491.0,0.00989419]
["bitfinex","BTCUSD",1736086630463,0.01622442,97492.0,97491.0,0.01489419]
["bitfinex","BTCUSD",1736086630678,0.01622442,97492.0,97491.0,0.01389419]
["bitfinex","BTCUSD",1736086630679,0.00722442,97492.0,97491.0,0.01389419]
["bitfinex","BTCUSD",1736086630810,0.00722442,97492.0,97491.0,0.0094]
["bitfinex","BTCUSD",1736086631012,0.00722442,97492.0,97491.0,0.0104]
["bitfinex","BTCUSD",1736086631241,0.00495188,97492.0,97491.0,0.0094]
["bitfinex","BTCUSD",1736086631443,0.00745314,97492.0,97491.0,0.0094]
["bitfinex","BTCUSD",1736086631650,0.00745314,97492.0,97491.0,0.0104]
["bitfinex","BTCUSD",1736086631829,0.0001712,97492.0,97491.0,0.0104]
["bitfinex","BTCUSD",1736086632665,0.0001712,97492.0,97491.0,0.001]
["bitfinex","BTCUSD",1736086632871,0.25647606,97492.0,97491.0,0.0154]
["bitfinex","BTCUSD",1736086633071,0.26144287,97492.0,97491.0,0.006]
["bitfinex","BTCUSD",1736086633321,0.26144287,97492.0,97491.0,0.0094]
["bitfinex","BTCUSD",1736086633571,0.26844287,97492.0,97491.0,0.0094]
["bitfinex","BTCUSD",1736086633782,0.44607287,97492.0,97491.0,0.0114]
["bitfinex","BTCUSD",1736086634186,0.45507287,97492.0,97491.0,0.0104]
["bitfinex","BTCUSD",1736086634393,0.18466,97477.0,97471.0,0.05748]
["bitfinex","BTCUSD",1736086634643,0.184662,97475.0,97471.0,0.05748]
["bitfinex","BTCUSD",1736086634899,0.25398632,97474.0,97472.0,0.0094]
["bitfinex","BTCUSD",1736086635101,0.25398632,97474.0,97471.0,0.05748]
["bitfinex","BTCUSD",1736086635102,0.15,97472.0,97471.0,0.05748]
["bitfinex","BTCUSD",1736086635309,0.15,97472.0,97471.0,0.06688]
["bitfinex","BTCUSD",1736086635513,0.00726815,97474.0,97471.0,0.07357656]
["bitfinex","BTCUSD",1736086635716,0.00726815,97474.0,97471.0,0.25824456]
["bitfinex","BTCUSD",1736086635913,0.01466718,97492.0,97473.0,0.184666]
["bitfinex","BTCUSD",1736086636134,0.15566718,97492.0,97472.0,0.0474]
["bitfinex","BTCUSD",1736086636338,0.15,97490.0,97473.0,0.184666]
["bitfinex","BTCUSD",1736086636510,0.15,97490.0,97474.0,0.05904022]
["bitfinex","BTCUSD",1736086636683,0.00229985,97489.0,97475.0,0.0755]
["bitfinex","BTCUSD",1736086637141,0.00229985,97489.0,97476.0,1.5]
["bitfinex","BTCUSD",1736086637344,0.00229985,97489.0,97476.0,1.70398632]
["bitfinex","BTCUSD",1736086637549,0.00266718,97492.0,97477.0,0.184658]
["bitfinex","BTCUSD",1736086637759,0.009,97490.0,97477.0,0.184658]
["bitfinex","BTCUSD",1736086638173,0.009,97490.0,97478.0,1.5]
["bitfinex","BTCUSD",1736086638371,0.184636,97489.0,97479.0,0.0094]
["bitfinex","BTCUSD",1736086638603,0.184636,97489.0,97480.0,0.0094]
["bitfinex","BTCUSD",1736086638806,0.00495458,97488.0,97480.0,0.023738]
["bitfinex","BTCUSD",1736086639012,0.00495458,97488.0,97480.0,0.0094]
["bitfinex","BTCUSD",1736086639219,0.009,97490.0,97481.0,0.184651]
["bitfinex","BTCUSD",1736086639423,0.001,97489.0,97485.0,0.1]
["bitfinex","BTCUSD",1736086639631,0.1,97521.0,97487.0,0.023]
["bitfinex","BTCUSD",1736086639837,0.28856332,97521.0,97496.0,0.184621]
["bitfinex","BTCUSD",1736086640040,0.184568,97525.0,97503.0,0.184609]
["bitfinex","BTCUSD",1736086640258,0.28855432,97525.0,97503.0,0.184609]
["bitfinex","BTCUSD",1736086640440,0.184571,97523.0,97503.0,0.184609]
["bitfinex","BTCUSD",1736086640653,0.184571,97523.0,97497.0,0.3544462]
["bitfinex","BTCUSD",1736086640861,0.00235101,97522.0,97497.0,0.1698252]
["bitfinex","BTCUSD",1736086641078,0.1,97509.0,97498.0,0.0094]
["bitfinex","BTCUSD",1736086641288,0.10633075,97508.0,97498.0,0.0094]
["bitfinex","BTCUSD",1736086641497,0.184606,97505.0,97498.0,0.0094]
["bitfinex","BTCUSD",1736086641909,0.184609,97503.0,97498.0,0.0094]
["bitfinex","BTCUSD",1736086642107,0.184609,97503.0,97498.0,0.02249065]
["bitfinex","BTCUSD",1736086642354,0.00236922,97502.0,97498.0,0.0094]
["bitfinex","BTCUSD",1736086642570,0.00236922,97502.0,97482.0,0.00049598]
["bitfinex","BTCUSD",1736086642571,0.184647,97483.0,97482.0,0.00049598]
["bitfinex","BTCUSD",1736086642788,0.38863332,97483.0,97482.0,0.00049598]
["bitfinex","BTCUSD",1736086643008,0.54085982,97483.0,97482.0,0.00989598]
["bitfinex","BTCUSD",1736086643218,0.55962915,97483.0,97482.0,0.00049598]
["bitfinex","BTCUSD",1736086643422,0.55962915,97483.0,97482.0,0.00989598]
["bitfinex","BTCUSD",1736086643839,0.56862915,97483.0,97482.0,0.01089598]
["bitfinex","BTCUSD",1736086644254,0.55962915,97483.0,97482.0,0.00989598]
["bitfinex","BTCUSD",1736086644464,0.57262915,97483.0,97482.0,0.01089598]
["bitfinex","BTCUSD",1736086644868,0.35964283,97483.0,97482.0,0.00989598]
["bitfinex","BTCUSD",1736086645075,0.1522265,97483.0,97482.0,0.01089598]
["bitfinex","BTCUSD",1736086645288,0.0112265,97483.0,97482.0,0.01089598]
["bitfinex","BTCUSD",1736086645498,0.03016276,97483.0,97482.0,1.51089598]
["bitfinex","BTCUSD",1736086645908,0.02793626,97483.0,97482.0,0.0094]
["bitfinex","BTCUSD",1736086646386,0.02433572,97483.0,97482.0,0.0094]
["bitfinex","BTCUSD",1736086646603,0.02833572,97483.0,97482.0,0.0104]
["bitfinex","BTCUSD",1736086646777,0.03733572,97483.0,97482.0,0.0104]
["bitfinex","BTCUSD",1736086647190,0.03333572,97483.0,97482.0,0.0094]
["bitfinex","BTCUSD",1736086647383,0.03833572,97483.0,97482.0,1.5094]
["bitfinex","BTCUSD",1736086647637,0.03833572,97483.0,97482.0,1.5044]
["bitfinex","BTCUSD",1736086647809,0.20858326,97483.0,97482.0,0.0094]
["bitfinex","BTCUSD",1736086648041,0.02393626,97483.0,97482.0,0.0094]
["bitfinex","BTCUSD",1736086648246,0.03134318,97483.0,97482.0,0.0094]
["bitfinex","BTCUSD",1736086648449,0.03134318,97483.0,97482.0,1.5114]
["bitfinex","BTCUSD",1736086648860,0.02593626,97483.0,97482.0,1.5112]
["bitfinex","BTCUSD",1736086649604,0.22292258,97483.0,97482.0,1.502]
["bitfinex","BTCUSD",1736086649808,0.22292258,97483.0,97482.0,0.0092]
["bitfinex","BTCUSD",1736086650005,0.22292258,97483.0,97469.0,8.56e-05]
["bitfinex","BTCUSD",1736086650006,0.18467,97471.0,97469.0,8.56e-05]
["bitfinex","BTCUSD",1736086650236,0.33467,97471.0,97469.0,8.56e-05]
["bitfinex","BTCUSD",1736086650439,0.33467,97471.0,97470.0,0.0092]
["bitfinex","BTCUSD",1736086651083,0.16895152,97471.0,97470.0,0.0092]
["bitfinex","BTCUSD",1736086651290,0.27293784,97471.0,97470.0,1.5092]
["bitfinex","BTCUSD",1736086651892,0.16895152,97471.0,97470.0,1.5092]
["bitfinex","BTCUSD",1736086652629,0.27293784,97471.0,97470.0,1.5092]
["bitfinex","BTCUSD",1736086653038,0.16895152,97471.0,97470.0,1.5]
["bitfinex","BTCUSD",1736086653250,0.17095152,97471.0,97470.0,1.5102]
["bitfinex","BTCUSD",1736086653475,0.16895152,97471.0,97470.0,1.5102]
["bitfinex","BTCUSD",1736086653680,0.17125348,97471.0,97470.0,1.5102]
["bitfinex","BTCUSD",1736086653854,0.17725348,97471.0,97470.0,1.5102]
["bitfinex","BTCUSD",1736086654085,0.17125348,97471.0,97470.0,1.5092]
["bitfinex","BTCUSD",1736086654318,0.17225348,97471.0,97470.0,1.5092]
["bitfinex","BTCUSD",1736086654532,0.17825348,97471.0,97470.0,1.5102]
["bitfinex","BTCUSD",1736086654921,0.17125348,97471.0,97470.0,1.5092]
["bitfinex","BTCUSD",1736086655132,0.184672,97470.0,97455.0,0.0474]
["bitfinex","BTCUSD",1736086655344,0.17125348,97471.0,97470.0,0.0092856]
["bitfinex","BTCUSD",1736086655547,0.15,97471.0,97470.0,0.0092856]
["bitfinex","BTCUSD",1736086655757,0.15308204,97471.0,97470.0,0.0092856]
["bitfinex","BTCUSD",1736086656107,0.17203576,97471.0,97470.0,1.5092856]
["bitfinex","BTCUSD",1736086656319,0.17803576,97471.0,97470.0,1.5112856]
["bitfinex","BTCUSD",1736086656690,0.17203576,97471.0,97470.0,1.5102856]
["bitfinex","BTCUSD",1736086656895,0.02203576,97471.0,97470.0,1.5092856]
["bitfinex","BTCUSD",1736086657069,0.02803576,97471.0,97470.0,1.5102856]
["bitfinex","BTCUSD",1736086657276,0.02433772,97471.0,97470.0,1.55704916]
["bitfinex","BTCUSD",1736086657683,0.02433772,97471.0,97470.0,1.55604916]
["bitfinex","BTCUSD",1736086657889,0.03033772,97471.0,97470.0,1.55704916]
["bitfinex","BTCUSD",1736086658095,0.02433772,97471.0,97470.0,1.55704916]
["bitfinex","BTCUSD",1736086658309,0.02433772,97471.0,97470.0,1.5102856]
["bitfinex","BTCUSD",1736086659120,0.01895372,97471.0,97470.0,1.5102856]
["bitfinex","BTCUSD",1736086659499,0.02804432,97471.0,97470.0,1.5112856]
["bitfinex","BTCUSD",1736086659908,0.02204432,97471.0,97470.0,1.5092856]
["bitfinex","BTCUSD",1736086660125,0.02495372,97471.0,97470.0,1.5102856]
["bitfinex","BTCUSD",1736086660333,0.02495372,97471.0,97470.0,1.5112856]
["bitfinex","BTCUSD",1736086661140,0.02495372,97471.0,97470.0,1.5020856]
["bitfinex","BTCUSD",1736086661343,0.02495372,97471.0,97470.0,1.5112856]
["bitfinex","BTCUSD",1736086661741,0.02805426,97471.0,97470.0,1.5112856]
["bitfinex","BTCUSD",1736086662537,0.17805426,97471.0,97470.0,1.5020856]
["bitfinex","BTCUSD",1736086662744,0.28204058,97471.0,97470.0,1.5112856]
["bitfinex","BTCUSD",1736086664275,0.28204058,97471.0,97470.0,1.5020856]
["bitfinex","BTCUSD",1736086664494,0.38204058,97471.0,97470.0,0.0020856]
["bitfinex","BTCUSD",1736086664695,0.38204058,97471.0,97470.0,0.0112856]
["bitfinex","BTCUSD",1736086665250,0.38204058,97471.0,97470.0,0.0102856]
["bitfinex","BTCUSD",1736086666470,0.71771317,97471.0,97470.0,0.0102856]
["bitfinex","BTCUSD",1736086666850,0.71971317,97471.0,97470.0,0.0102856]
["bitfinex","BTCUSD",1736086667072,0.71371317,97471.0,97470.0,0.0092856]
["bitfinex","BTCUSD",1736086667271,0.72271317,97471.0,97470.0,0.0102856]
["bitfinex","BTCUSD",1736086667473,0.72071317,97471.0,97470.0,0.0092]
["bitfinex","BTCUSD",1736086667684,0.72071317,97471.0,97447.0,0.03296441]
["bitfinex","BTCUSD",1736086667685,0.1,97458.0,97447.0,0.03296441]
["bitfinex","BTCUSD",1736086667898,0.184713,97448.0,97447.0,0.03296441]
["bitfinex","BTCUSD",1736086668108,0.20398632,97457.0,97448.0,0.0092]
["bitfinex","BTCUSD",1736086668305,0.184712,97449.0,97448.0,0.0092]
["bitfinex","BTCUSD",1736086668518,0.1847,97455.0,97448.0,1.5092]
["bitfinex","BTCUSD",1736086668725,0.1847,97455.0,97449.0,0.07398032]
["bitfinex","BTCUSD",1736086669093,0.18519567,97455.0,97448.0,0.0092]
["bitfinex","BTCUSD",1736086669297,0.184712,97449.0,97448.0,0.0092]
["bitfinex","BTCUSD",1736086669545,0.184712,97449.0,97448.0,1.5092]
["bitfinex","BTCUSD",1736086669982,0.28869832,97449.0,97448.0,1.5]
["bitfinex","BTCUSD",1736086670188,0.25,97448.0,97447.0,0.03296441]
["bitfinex","BTCUSD",1736086670391,0.35398632,97448.0,97447.0,0.04216441]
["bitfinex","BTCUSD",1736086670601,0.37292255,97448.0,97447.0,1.54216441]
["bitfinex","BTCUSD",1736086671009,0.37292255,97448.0,97447.0,0.04216441]
["bitfinex","BTCUSD",1736086671424,0.37292255,97448.0,97447.0,0.03296441]
["bitfinex","BTCUSD",1736086671637,0.37292255,97448.0,97447.0,0.04216441]
["bitfinex","BTCUSD",1736086672047,1.58114955,97448.0,97447.0,0.03296441]
["bitfinex","BTCUSD",1736086672251,1.55133355,97448.0,97447.0,0.03296441]
["bitfinex","BTCUSD",1736086672463,0.60597155,97448.0,97447.0,0.03296441]
["bitfinex","BTCUSD",1736086673533,0.38492255,97448.0,97447.0,0.03296441]
["bitfinex","BTCUSD",1736086673676,1.44943555,97448.0,97447.0,0.03296441]
["bitfinex","BTCUSD",1736086674124,1.45443555,97448.0,97447.0,0.03296441]
["bitfinex","BTCUSD",1736086674324,0.457727,97441.0,97440.0,1.5e-07]
["bitfinex","BTCUSD",1736086674526,0.1,97431.0,97430.0,0.0867779]
["bitfinex","BTCUSD",1736086674729,3.13533332,97431.0,97430.0,9e-07]
["bitfinex","BTCUSD",1736086674901,0.55398632,97431.0,97430.0,9e-07]
["bitfinex","BTCUSD",1736086675258,0.47698632,97431.0,97430.0,9e-07]
["bitfinex","BTCUSD",1736086675543,0.49592255,97431.0,97430.0,9e-07]
["bitfinex","BTCUSD",1736086675966,0.83039945,97431.0,97430.0,9e-07]
["bitfinex","BTCUSD",1736086676175,0.71639945,97431.0,97430.0,9e-07]
["bitfinex","BTCUSD",1736086676396,0.71639945,97431.0,97406.0,0.29364669]
["bitfinex","BTCUSD",1736086676397,0.434791,97407.0,97406.0,0.25267316]
["bitfinex","BTCUSD",1736086676617,0.83278932,97407.0,97406.0,0.21160716]
["bitfinex","BTCUSD",1736086676821,0.83278932,97407.0,97406.0,0.17054116]
["bitfinex","BTCUSD",1736086677175,0.87828428,97407.0,97406.0,0.10894216]
["bitfinex","BTCUSD",1736086677356,0.97828428,97407.0,97406.0,0.10894216]
["bitfinex","BTCUSD",1736086677709,0.85577964,97407.0,97406.0,0.10894216]
["bitfinex","BTCUSD",1736086677912,0.56176764,97407.0,97406.0,0.10894216]
["bitfinex","BTCUSD",1736086678114,0.56176764,97407.0,97406.0,0.11810216]
["bitfinex","BTCUSD",1736086678567,0.00377137,97407.0,97406.0,1.61810216]
["bitfinex","BTCUSD",1736086679000,0.184776,97415.0,97406.0,1.61810216]
["bitfinex","BTCUSD",1736086679204,0.01273715,97407.0,97406.0,0.11816816]
["bitfinex","BTCUSD",1736086679487,0.09039497,97416.0,97407.0,0.0818]
["bitfinex","BTCUSD",1736086679695,0.09039497,97416.0,97415.0,1.5]
["bitfinex","BTCUSD",1736086680076,0.184774,97417.0,97415.0,1.5]
["bitfinex","BTCUSD",1736086680314,0.369532,97421.0,97415.0,0.00916]
["bitfinex","BTCUSD",1736086680734,0.369532,97421.0,97420.0,1.5]
["bitfinex","BTCUSD",1736086680966,0.184731,97439.0,97420.0,1.5]
["bitfinex","BTCUSD",1736086681194,0.184742,97434.0,97421.0,0.0476]
["bitfinex","BTCUSD",1736086681400,0.184731,97439.0,97421.0,0.0476]
["bitfinex","BTCUSD",1736086681623,0.369463,97439.0,97421.0,0.0476]
["bitfinex","BTCUSD",1736086681829,0.369463,97439.0,97422.0,0.005676]
["bitfinex","BTCUSD",1736086682037,0.184718,97446.0,97422.0,0.005676]
["bitfinex","BTCUSD",1736086682242,0.009,97439.0,97422.0,0.005676]
["bitfinex","BTCUSD",1736086682445,0.193731,97439.0,97422.0,0.005676]
["bitfinex","BTCUSD",1736086682903,0.193731,97439.0,97422.0,0.190439]
["bitfinex","BTCUSD",1736086683109,0.184731,97439.0,97423.0,0.0423813]
["bitfinex","BTCUSD",1736086683320,0.184732,97438.0,97421.0,0.0476]
["bitfinex","BTCUSD",1736086683545,0.1,97443.0,97421.0,0.0476]
["bitfinex","BTCUSD",1736086683752,0.15,97426.0,97422.0,0.00916]
["bitfinex","BTCUSD",1736086683979,0.15,97426.0,97423.0,0.00916]
["bitfinex","BTCUSD",1736086684193,0.184757,97425.0,97424.0,0.00916]
["bitfinex","BTCUSD",1736086684404,0.184759,97424.0,97420.0,0.05752]
["bitfinex","BTCUSD",1736086684610,0.15,97426.0,97421.0,0.01016]
["bitfinex","BTCUSD",1736086684813,0.15,97432.0,97421.0,0.01016]
["bitfinex","BTCUSD",1736086685024,0.334745,97432.0,97421.0,0.01016]
["bitfinex","BTCUSD",1736086685262,0.15,97438.0,97421.0,0.00916]
["bitfinex","BTCUSD",1736086685479,0.005,97426.0,97422.0,0.006668]
["bitfinex","BTCUSD",1736086686122,0.005,97426.0,97421.0,0.01016]
["bitfinex","BTCUSD",1736086686341,0.006,97432.0,97421.0,0.00916]
["bitfinex","BTCUSD",1736086686545,0.006,97432.0,97422.0,0.184763]
["bitfinex","BTCUSD",1736086686779,0.006,97432.0,97431.0,1.5]
["bitfinex","BTCUSD",1736086687483,0.007,97432.0,97431.0,1.5]
["bitfinex","BTCUSD",1736086687899,0.007,97432.0,97431.0,1.50916]
["bitfinex","BTCUSD",1736086688129,0.006,97432.0,97431.0,1.50916]
["bitfinex","BTCUSD",1736086688337,0.184706,97452.0,97431.0,1.58736]
["bitfinex","BTCUSD",1736086688540,0.0022533,97445.0,97432.0,0.10398632]
["bitfinex","BTCUSD",1736086688745,0.184706,97452.0,97433.0,0.049]
["bitfinex","BTCUSD",1736086688953,0.369412,97452.0,97450.0,1.5]
["bitfinex","BTCUSD",1736086689157,0.00225838,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736086689367,0.00225838,97451.0,97450.0,1.60398632]
["bitfinex","BTCUSD",1736086690183,0.00225838,97451.0,97450.0,1.60405232]
["bitfinex","BTCUSD",1736086690516,0.00225838,97451.0,97450.0,1.500066]
["bitfinex","BTCUSD",1736086690918,0.009,97452.0,97450.0,1.500066]
["bitfinex","BTCUSD",1736086691147,0.009,97452.0,97451.0,0.00916]
["bitfinex","BTCUSD",1736086691356,0.184701,97455.0,97451.0,0.00916]
["bitfinex","BTCUSD",1736086691557,0.184701,97455.0,97454.0,1.5]
["bitfinex","BTCUSD",1736086691791,0.15,97460.0,97454.0,1.5]
["bitfinex","BTCUSD",1736086691987,0.15,97460.0,97451.0,0.00916]
["bitfinex","BTCUSD",1736086692311,0.0067438,97455.0,97451.0,0.00916]
["bitfinex","BTCUSD",1736086692664,0.0067438,97455.0,97452.0,0.00916]
["bitfinex","BTCUSD",1736086692872,0.0077438,97455.0,97452.0,0.00916]
["bitfinex","BTCUSD",1736086693364,0.0067438,97455.0,97452.0,0.00916]
["bitfinex","BTCUSD",1736086693566,0.0067438,97455.0,97453.0,0.0193941]
["bitfinex","BTCUSD",1736086693792,0.184683,97465.0,97452.0,0.00916]
["bitfinex","BTCUSD",1736086693998,0.0001708,97455.0,97452.0,0.00916]
["bitfinex","BTCUSD",1736086694596,0.0001708,97455.0,97452.0,0.01416]
["bitfinex","BTCUSD",1736086694979,0.0001708,97455.0,97452.0,0.00916]
["bitfinex","BTCUSD",1736086695416,0.0021708,97455.0,97453.0,0.184704]
["bitfinex","BTCUSD",1736086695664,0.0001708,97455.0,97454.0,0.0378645]
["bitfinex","BTCUSD",1736086695849,0.0001708,97455.0,97453.0,0.184704]
["bitfinex","BTCUSD",1736086696065,0.0021708,97455.0,97453.0,0.184704]
["bitfinex","BTCUSD",1736086696597,0.0021708,97455.0,97453.0,0.28869032]
["bitfinex","BTCUSD",1736086696859,0.0021708,97455.0,97454.0,1.5]
["bitfinex","BTCUSD",1736086696992,0.0021708,97455.0,97450.0,6.6e-05]
["bitfinex","BTCUSD",1736086697213,0.184702,97454.0,97451.0,0.00916]
["bitfinex","BTCUSD",1736086697408,0.334706,97452.0,97451.0,0.00916]
["bitfinex","BTCUSD",1736086697614,0.15,97451.0,97450.0,6.6e-05]
["bitfinex","BTCUSD",1736086697883,0.15,97451.0,97450.0,0.009226]
["bitfinex","BTCUSD",1736086698292,0.15,97451.0,97450.0,0.012226]
["bitfinex","BTCUSD",1736086698499,0.01887124,97451.0,97450.0,0.012226]
["bitfinex","BTCUSD",1736086698905,0.01887124,97451.0,97450.0,0.009226]
["bitfinex","BTCUSD",1736086699125,0.008,97451.0,97450.0,1.510226]
["bitfinex","BTCUSD",1736086699498,0.0001708,97455.0,97450.0,1.509226]
["bitfinex","BTCUSD",1736086699709,0.0001708,97455.0,97451.0,0.10398632]
["bitfinex","BTCUSD",1736086699907,0.0001708,97455.0,97450.0,0.010226]
["bitfinex","BTCUSD",1736086700112,0.0001708,97455.0,97454.0,1.5]
["bitfinex","BTCUSD",1736086701306,0.0001708,97455.0,97454.0,1.502]
["bitfinex","BTCUSD",1736086702012,0.0001708,97455.0,97454.0,1.5]
["bitfinex","BTCUSD",1736086702390,0.0011708,97455.0,97454.0,1.503]
["bitfinex","BTCUSD",1736086702608,0.0011708,97455.0,97454.0,1.60698632]
["bitfinex","BTCUSD",1736086703672,0.0011708,97455.0,97454.0,1.68258632]
["bitfinex","BTCUSD",1736086704122,0.0011708,97455.0,97454.0,1.80957264]
["bitfinex","BTCUSD",1736086704770,0.0011708,97455.0,97454.0,1.90957264]
["bitfinex","BTCUSD",1736086704910,0.0011708,97455.0,97454.0,1.80957264]
["bitfinex","BTCUSD",1736086705149,0.0001708,97455.0,97454.0,1.80957264]
["bitfinex","BTCUSD",1736086705381,0.0001708,97455.0,97454.0,1.80657264]
["bitfinex","BTCUSD",1736086705596,0.0021708,97455.0,97454.0,1.92057264]
["bitfinex","BTCUSD",1736086705782,0.0011708,97455.0,97454.0,1.81157264]
["bitfinex","BTCUSD",1736086705986,0.0011708,97455.0,97454.0,1.91157264]
["bitfinex","BTCUSD",1736086706233,0.0021708,97455.0,97454.0,1.82057264]
["bitfinex","BTCUSD",1736086706843,0.0011708,97455.0,97454.0,1.81157264]
["bitfinex","BTCUSD",1736086707051,0.0001708,97455.0,97454.0,1.80657264]
["bitfinex","BTCUSD",1736086707453,0.0011708,97455.0,97454.0,1.81357264]
["bitfinex","BTCUSD",1736086708079,0.0001708,97455.0,97454.0,1.80657264]
["bitfinex","BTCUSD",1736086708283,0.0011708,97455.0,97454.0,1.81557264]
["bitfinex","BTCUSD",1736086708485,0.0021708,97455.0,97454.0,1.82257264]
["bitfinex","BTCUSD",1736086708745,0.0011708,97455.0,97454.0,1.81357264]
["bitfinex","BTCUSD",1736086709064,0.0011708,97455.0,97454.0,1.81557264]
["bitfinex","BTCUSD",1736086709503,0.0001708,97455.0,97454.0,1.80657264]
["bitfinex","BTCUSD",1736086709699,0.0011708,97455.0,97454.0,1.81557264]
["bitfinex","BTCUSD",1736086710083,0.0001708,97455.0,97454.0,1.80657264]
["bitfinex","BTCUSD",1736086710516,0.0011708,97455.0,97454.0,1.81357264]
["bitfinex","BTCUSD",1736086710729,0.0011708,97455.0,97454.0,1.5826]
["bitfinex","BTCUSD",1736086710919,0.0011708,97455.0,97454.0,1.51588]
["bitfinex","BTCUSD",1736086711351,0.00924438,97455.0,97454.0,1.50888]
["bitfinex","BTCUSD",1736086711550,0.00924438,97455.0,97454.0,1.51588]
["bitfinex","BTCUSD",1736086711748,0.0291662,97455.0,97454.0,1.507]
["bitfinex","BTCUSD",1736086711988,0.0291662,97455.0,97454.0,1.51588]
["bitfinex","BTCUSD",1736086712180,0.0291662,97455.0,97454.0,1.51788]
["bitfinex","BTCUSD",1736086712390,0.0291662,97455.0,97454.0,1.50888]
["bitfinex","BTCUSD",1736086712600,0.15924438,97455.0,97454.0,1.50988]
["bitfinex","BTCUSD",1736086712800,0.16424438,97455.0,97454.0,1.50988]
["bitfinex","BTCUSD",1736086713229,0.3632307,97455.0,97454.0,0.001]
["bitfinex","BTCUSD",1736086713445,5.4202307,97455.0,97454.0,0.01088]
["bitfinex","BTCUSD",1736086713780,5.4954307,97455.0,97454.0,0.002]
["bitfinex","BTCUSD",1736086713979,5.4364307,97455.0,97454.0,0.01088]
["bitfinex","BTCUSD",1736086714606,5.4364307,97455.0,97454.0,0.00988]
["bitfinex","BTCUSD",1736086714868,2.7394307,97455.0,97454.0,0.00988]
["bitfinex","BTCUSD",1736086715074,2.0614307,97455.0,97454.0,0.001]
["bitfinex","BTCUSD",1736086715284,0.5864307,97455.0,97454.0,0.00988]
["bitfinex","BTCUSD",1736086715495,0.3632307,97455.0,97454.0,0.00888]
["bitfinex","BTCUSD",1736086715671,0.3722307,97455.0,97454.0,0.00988]
["bitfinex","BTCUSD",1736086715883,0.3662307,97455.0,97454.0,0.00888]
["bitfinex","BTCUSD",1736086716296,0.3722307,97455.0,97454.0,0.00988]
["bitfinex","BTCUSD",1736086716489,5.4222307,97455.0,97454.0,0.001]
["bitfinex","BTCUSD",1736086716707,0.1,97451.0,97450.0,6.6e-05]
["bitfinex","BTCUSD",1736086716912,5.45258632,97451.0,97450.0,1e-06]
["bitfinex","BTCUSD",1736086717113,0.43474,97434.0,97433.0,8.54e-05]
["bitfinex","BTCUSD",1736086717356,0.43474,97434.0,97433.0,0.00016144]
["bitfinex","BTCUSD",1736086717357,5.5909218,97434.0,97433.0,0.00016144]
["bitfinex","BTCUSD",1736086718195,5.5909218,97434.0,97433.0,4.4e-07]
["bitfinex","BTCUSD",1736086718399,0.6161218,97434.0,97433.0,4.4e-07]
["bitfinex","BTCUSD",1736086718915,0.63503417,97434.0,97433.0,4.4e-07]
["bitfinex","BTCUSD",1736086719133,0.63803417,97434.0,97433.0,0.00888044]
["bitfinex","BTCUSD",1736086719576,0.63803417,97434.0,97433.0,0.00988044]
["bitfinex","BTCUSD",1736086719577,0.36784785,97434.0,97433.0,0.00988044]
["bitfinex","BTCUSD",1736086719780,0.21784785,97434.0,97433.0,1.50996584]
["bitfinex","BTCUSD",1736086719988,0.21784785,97434.0,97433.0,1.61395216]
["bitfinex","BTCUSD",1736086720200,0.18993548,97434.0,97433.0,1.61295216]
["bitfinex","BTCUSD",1736086720452,0.18993548,97434.0,97433.0,1.50896584]
["bitfinex","BTCUSD",1736086721063,0.18693548,97434.0,97433.0,1.50896584]
["bitfinex","BTCUSD",1736086721265,0.18993548,97434.0,97433.0,1.50896584]
["bitfinex","BTCUSD",1736086721764,0.19593548,97434.0,97433.0,1.50996584]
["bitfinex","BTCUSD",1736086721971,0.18693548,97434.0,97433.0,8.584e-05]
["bitfinex","BTCUSD",1736086722203,0.19368294,97434.0,97433.0,0.00896584]
["bitfinex","BTCUSD",1736086722425,0.55666926,97434.0,97433.0,0.00996584]
["bitfinex","BTCUSD",1736086722861,0.55666926,97434.0,97433.0,0.00108584]
["bitfinex","BTCUSD",1736086723071,0.54766926,97434.0,97433.0,8.584e-05]
["bitfinex","BTCUSD",1736086723294,4.21066926,97434.0,97433.0,0.00896584]
["bitfinex","BTCUSD",1736086723499,4.21066926,97434.0,97433.0,0.00108584]
["bitfinex","BTCUSD",1736086723500,3.89566926,97434.0,97433.0,0.00108584]
["bitfinex","BTCUSD",1736086723817,3.89566926,97434.0,97433.0,0.00996584]
["bitfinex","BTCUSD",1736086724431,0.55666926,97434.0,97433.0,0.00996584]
["bitfinex","BTCUSD",1736086725715,5.75346926,97434.0,97433.0,8.4e-07]
["bitfinex","BTCUSD",1736086725937,0.73068265,97434.0,97433.0,8.4e-07]
["bitfinex","BTCUSD",1736086726248,0.70768265,97434.0,97433.0,8.4e-07]
["bitfinex","BTCUSD",1736086726470,0.68579208,97434.0,97433.0,8.4e-07]
["bitfinex","BTCUSD",1736086726671,0.68579208,97434.0,97413.0,0.00888]
["bitfinex","BTCUSD",1736086726672,0.334778,97414.0,97413.0,0.00888]
["bitfinex","BTCUSD",1736086726879,0.334778,97414.0,97413.0,0.00892932]
["bitfinex","BTCUSD",1736086727175,0.34362289,97414.0,97413.0,0.11291564]
["bitfinex","BTCUSD",1736086727413,0.34362289,97414.0,97413.0,0.00892932]
["bitfinex","BTCUSD",1736086727843,0.34362289,97414.0,97413.0,1.50892932]
["bitfinex","BTCUSD",1736086728048,0.54760921,97414.0,97413.0,1.50892932]
["bitfinex","BTCUSD",1736086728696,0.34362289,97414.0,97413.0,1.50892932]
["bitfinex","BTCUSD",1736086729609,0.35262289,97414.0,97413.0,1.50892932]
["bitfinex","BTCUSD",1736086729807,0.34562289,97414.0,97413.0,1.50892932]
["bitfinex","BTCUSD",1736086730155,0.35362289,97414.0,97413.0,1.50892932]
["bitfinex","BTCUSD",1736086730626,0.19562289,97414.0,97413.0,1.50892932]
["bitfinex","BTCUSD",1736086730835,0.01084489,97414.0,97413.0,1.50892932]
["bitfinex","BTCUSD",1736086731083,0.01084489,97414.0,97413.0,1.58732932]
["bitfinex","BTCUSD",1736086731273,0.01084489,97414.0,97413.0,1.63328385]
["bitfinex","BTCUSD",1736086731274,0.002,97414.0,97413.0,1.63328385]
["bitfinex","BTCUSD",1736086731683,0.184746,97431.0,97413.0,1.63328385]
["bitfinex","BTCUSD",1736086731858,0.369492,97431.0,97414.0,0.231278]
["bitfinex","BTCUSD",1736086732063,0.00217182,97430.0,97416.0,0.184774]
["bitfinex","BTCUSD",1736086732282,0.00217182,97430.0,97426.0,1.5]
["bitfinex","BTCUSD",1736086732437,0.184739,97435.0,97426.0,1.5]
["bitfinex","BTCUSD",1736086732849,0.18473,97439.0,97426.0,1.5]
["bitfinex","BTCUSD",1736086733058,0.184741,97434.0,97426.0,1.5]
["bitfinex","BTCUSD",1736086733262,0.184741,97434.0,97427.0,0.10398632]
["bitfinex","BTCUSD",1736086733478,0.00747494,97438.0,97427.0,0.28873832]
["bitfinex","BTCUSD",1736086733683,0.003,97430.0,97429.0,0.184749]
["bitfinex","BTCUSD",1736086733884,0.00747494,97438.0,97429.0,0.36713532]
["bitfinex","BTCUSD",1736086734084,0.184712,97449.0,97437.0,1.5]
["bitfinex","BTCUSD",1736086734290,0.1,97467.0,97437.0,1.5]
["bitfinex","BTCUSD",1736086734502,0.184709,97451.0,97437.0,1.684733]
["bitfinex","BTCUSD",1736086734713,0.184709,97451.0,97437.0,0.184733]
["bitfinex","BTCUSD",1736086734918,0.00749763,97450.0,97437.0,0.184733]
["bitfinex","BTCUSD",1736086735117,0.00749763,97450.0,97438.0,0.0369479]
["bitfinex","BTCUSD",1736086735361,0.184712,97449.0,97438.0,0.0369479]
["bitfinex","BTCUSD",1736086735624,0.369424,97449.0,97438.0,0.0369479]
["bitfinex","BTCUSD",1736086736563,0.369424,97449.0,97438.0,0.0379479]
["bitfinex","BTCUSD",1736086736701,0.369424,97449.0,97448.0,1.5]
["bitfinex","BTCUSD",1736086736899,0.369424,97449.0,97448.0,1.50888]
["bitfinex","BTCUSD",1736086737107,0.184712,97449.0,97448.0,1.61286632]
["bitfinex","BTCUSD",1736086737303,0.184712,97449.0,97448.0,1.50888]
["bitfinex","BTCUSD",1736086737786,0.184712,97449.0,97448.0,1.5]
["bitfinex","BTCUSD",1736086737787,0.18997524,97449.0,97448.0,1.5]
["bitfinex","BTCUSD",1736086738003,0.18473,97439.0,97418.0,0.0784]
["bitfinex","BTCUSD",1736086738185,0.184749,97430.0,97419.0,0.00868]
["bitfinex","BTCUSD",1736086738496,0.00743501,97429.0,97420.0,1.5]
["bitfinex","BTCUSD",1736086738864,0.184749,97430.0,97421.0,0.00868]
["bitfinex","BTCUSD",1736086739238,0.184732,97438.0,97421.0,0.00868]
["bitfinex","BTCUSD",1736086739450,0.184732,97438.0,97422.0,0.28874932]
["bitfinex","BTCUSD",1736086739645,0.184727,97441.0,97422.0,0.28874932]
["bitfinex","BTCUSD",1736086739646,0.184727,97441.0,97422.0,0.10398632]
["bitfinex","BTCUSD",1736086739859,0.001,97430.0,97427.0,0.184752]
["bitfinex","BTCUSD",1736086740176,0.001,97430.0,97429.0,0.184749]
["bitfinex","BTCUSD",1736086740377,0.001,97430.0,97429.0,1.684749]
["bitfinex","BTCUSD",1736086741869,0.184719,97446.0,97429.0,1.684749]
["bitfinex","BTCUSD",1736086742113,0.184707,97452.0,97438.0,0.184731]
["bitfinex","BTCUSD",1736086742339,0.184707,97452.0,97439.0,0.01949925]
["bitfinex","BTCUSD",1736086742552,0.18471,97450.0,97439.0,0.01949925]
["bitfinex","BTCUSD",1736086742982,0.00225968,97449.0,97439.0,0.01949925]
["bitfinex","BTCUSD",1736086743223,0.00225968,97449.0,97440.0,0.263129]
["bitfinex","BTCUSD",1736086743435,0.00225757,97448.0,97440.0,0.18238632]
["bitfinex","BTCUSD",1736086743656,0.00225757,97448.0,97440.0,0.0784]
["bitfinex","BTCUSD",1736086743860,0.184719,97445.0,97441.0,0.00868]
["bitfinex","BTCUSD",1736086744078,0.006,97446.0,97442.0,0.0097421]
["bitfinex","BTCUSD",1736086744286,0.00751893,97444.0,97442.0,0.0097421]
["bitfinex","BTCUSD",1736086744516,0.184715,97447.0,97435.0,0.01034097]
["bitfinex","BTCUSD",1736086744732,0.0001708,97455.0,97419.0,0.0784]
["bitfinex","BTCUSD",1736086744733,0.00751704,97443.0,97419.0,0.0784]
["bitfinex","BTCUSD",1736086744908,0.00102615,97446.0,97430.0,0.00868]
["bitfinex","BTCUSD",1736086745143,0.184731,97439.0,97430.0,0.00868]
["bitfinex","BTCUSD",1736086745528,0.184734,97437.0,97430.0,0.00868]
["bitfinex","BTCUSD",1736086745980,0.00750759,97438.0,97430.0,0.00868]
["bitfinex","BTCUSD",1736086746203,0.00223226,97436.0,97430.0,0.00868]
["bitfinex","BTCUSD",1736086746419,0.184722,97444.0,97430.0,0.02803214]
["bitfinex","BTCUSD",1736086746634,0.184731,97439.0,97430.0,0.00868]
["bitfinex","BTCUSD",1736086747045,0.00527111,97438.0,97430.0,0.01068]
["bitfinex","BTCUSD",1736086747245,0.00750553,97438.0,97430.0,0.01068]
["bitfinex","BTCUSD",1736086747656,0.00750553,97438.0,97437.0,1.5]
["bitfinex","BTCUSD",1736086748078,0.1848708,97455.0,97438.0,0.184732]
["bitfinex","BTCUSD",1736086748290,0.0001708,97455.0,97442.0,0.184723]
["bitfinex","BTCUSD",1736086748538,0.0001708,97455.0,97439.0,0.39270264]
["bitfinex","BTCUSD",1736086748539,0.0001708,97455.0,97443.0,0.184723]
["bitfinex","BTCUSD",1736086748749,0.0001708,97455.0,97454.0,1.5]
["bitfinex","BTCUSD",1736086748952,0.0001708,97455.0,97454.0,1.50868]
["bitfinex","BTCUSD",1736086749988,0.0001708,97455.0,97454.0,1.50872932]
["bitfinex","BTCUSD",1736086750215,0.0001708,97455.0,97454.0,1.51072932]
["bitfinex","BTCUSD",1736086750604,0.0001708,97455.0,97454.0,1.61471564]
["bitfinex","BTCUSD",1736086750778,0.0041708,97455.0,97454.0,1.61471564]
["bitfinex","BTCUSD",1736086751263,0.00519695,97455.0,97454.0,0.01072932]
["bitfinex","BTCUSD",1736086751584,0.0041708,97455.0,97454.0,0.00204932]
["bitfinex","BTCUSD",1736086751790,0.00643513,97455.0,97454.0,0.00204932]
["bitfinex","BTCUSD",1736086751995,0.0905706,97487.0,97459.0,0.184691]
["bitfinex","BTCUSD",1736086752209,0.184659,97477.0,97455.0,0.24826235]
["bitfinex","BTCUSD",1736086752416,0.184668,97472.0,97457.0,0.184696]
["bitfinex","BTCUSD",1736086752635,0.184674,97469.0,97457.0,0.28868232]
["bitfinex","BTCUSD",1736086752843,0.184674,97469.0,97458.0,0.04436877]
["bitfinex","BTCUSD",1736086753491,0.184674,97469.0,97459.0,0.001]
["bitfinex","BTCUSD",1736086753911,0.184674,97469.0,97458.0,0.04436877]
["bitfinex","BTCUSD",1736086754115,0.186674,97469.0,97458.0,0.04436877]
["bitfinex","BTCUSD",1736086754321,0.186674,97469.0,97458.0,0.04736877]
["bitfinex","BTCUSD",1736086754532,0.184674,97469.0,97459.0,0.04890604]
["bitfinex","BTCUSD",1736086754711,0.189674,97469.0,97459.0,0.04890604]
["bitfinex","BTCUSD",1736086755328,0.00171511,97468.0,97458.0,0.003]
["bitfinex","BTCUSD",1736086755543,0.00171511,97468.0,97459.0,0.184693]
["bitfinex","BTCUSD",1736086755764,0.005,97469.0,97460.0,0.18469]
["bitfinex","BTCUSD",1736086756191,0.0001708,97471.0,97460.0,0.18469]
["bitfinex","BTCUSD",1736086756395,0.00419481,97470.0,97460.0,0.18469]
["bitfinex","BTCUSD",1736086756600,0.004,97469.0,97461.0,0.06263817]
["bitfinex","BTCUSD",1736086756737,0.004,97469.0,97468.0,1.5]
["bitfinex","BTCUSD",1736086756953,0.184672,97470.0,97468.0,1.5]
["bitfinex","BTCUSD",1736086757178,0.184672,97470.0,97461.0,0.06263817]
["bitfinex","BTCUSD",1736086757372,0.0001708,97471.0,97461.0,0.06263817]
["bitfinex","BTCUSD",1736086757373,0.184675,97468.0,97461.0,0.06263817]
["bitfinex","BTCUSD",1736086757606,0.184675,97468.0,97467.0,1.5]
["bitfinex","BTCUSD",1736086758582,0.001,97469.0,97467.0,1.5]
["bitfinex","BTCUSD",1736086758790,0.001,97469.0,97462.0,0.01736384]
["bitfinex","BTCUSD",1736086759009,0.001,97469.0,97465.0,0.184681]
["bitfinex","BTCUSD",1736086759215,0.001,97469.0,97463.0,0.10398632]
["bitfinex","BTCUSD",1736086759418,0.001,97469.0,97466.0,1.5]
["bitfinex","BTCUSD",1736086759571,0.184674,97469.0,97468.0,0.002]
["bitfinex","BTCUSD",1736086760141,0.369348,97469.0,97466.0,1.5]
["bitfinex","BTCUSD",1736086760342,0.00171771,97468.0,97466.0,1.5]
["bitfinex","BTCUSD",1736086760541,0.184677,97467.0,97466.0,1.5]
["bitfinex","BTCUSD",1736086760912,0.1863926,97467.0,97466.0,1.5]
["bitfinex","BTCUSD",1736086761679,0.18741875,97467.0,97466.0,1.50868]
["bitfinex","BTCUSD",1736086762051,0.1863926,97467.0,97466.0,1.50868]
["bitfinex","BTCUSD",1736086762471,0.54140507,97467.0,97466.0,0.00868]
["bitfinex","BTCUSD",1736086762671,0.1847,97455.0,97441.0,0.05748]
["bitfinex","BTCUSD",1736086762886,0.3347,97455.0,97454.0,0.00872932]
["bitfinex","BTCUSD",1736086763095,0.44039051,97455.0,97454.0,4.932e-05]
["bitfinex","BTCUSD",1736086763305,0.54039051,97455.0,97454.0,0.00872932]
["bitfinex","BTCUSD",1736086763519,0.62169051,97455.0,97454.0,0.00872932]
["bitfinex","BTCUSD",1736086763931,2.74869051,97455.0,97454.0,3.2e-07]
["bitfinex","BTCUSD",1736086764143,0.434725,97442.0,97441.0,0.05748]
["bitfinex","BTCUSD",1736086764388,0.53871132,97442.0,97441.0,0.06616]
["bitfinex","BTCUSD",1736086764629,0.5403881,97442.0,97441.0,0.05748]
["bitfinex","BTCUSD",1736086765039,0.5403881,97442.0,97441.0,0.06616]
["bitfinex","BTCUSD",1736086765262,0.5403881,97442.0,97441.0,0.05748]
["bitfinex","BTCUSD",1736086765477,0.5403881,97442.0,97441.0,0.06616]
["bitfinex","BTCUSD",1736086765688,0.33640178,97442.0,97441.0,0.06616]
["bitfinex","BTCUSD",1736086766153,0.33640178,97442.0,97441.0,0.05748]
["bitfinex","BTCUSD",1736086766330,0.33640178,97442.0,97441.0,0.06616]
["bitfinex","BTCUSD",1736086766732,0.33640178,97442.0,97441.0,1.56616]
["bitfinex","BTCUSD",1736086766980,0.34540178,97442.0,97441.0,1.56716]
["bitfinex","BTCUSD",1736086767445,0.33962465,97442.0,97441.0,1.56616]
["bitfinex","BTCUSD",1736086767655,0.35062465,97442.0,97441.0,1.56716]
["bitfinex","BTCUSD",1736086768092,0.34162465,97442.0,97441.0,1.56616]
["bitfinex","BTCUSD",1736086768295,0.35062465,97442.0,97441.0,1.56716]
["bitfinex","BTCUSD",1736086768735,0.34862465,97442.0,97441.0,1.56716]
["bitfinex","BTCUSD",1736086769673,0.34862465,97442.0,97441.0,0.06716]
["bitfinex","BTCUSD",1736086769895,0.34862465,97442.0,97441.0,0.06692]
["bitfinex","BTCUSD",1736086770333,0.34962465,97442.0,97441.0,1.56692]
["bitfinex","BTCUSD",1736086770757,0.55361097,97442.0,97441.0,0.06692]
["bitfinex","BTCUSD",1736086771145,0.34962465,97442.0,97441.0,1.56692]
["bitfinex","BTCUSD",1736086772391,0.55361097,97442.0,97441.0,0.00944]
["bitfinex","BTCUSD",1736086775044,0.55361097,97442.0,97441.0,0.001]
["bitfinex","BTCUSD",1736086775448,0.55361097,97442.0,97441.0,0.00944]
["bitfinex","BTCUSD",1736086777241,0.55361097,97442.0,97441.0,0.001]
["bitfinex","BTCUSD",1736086777441,0.55361097,97442.0,97441.0,0.00944]
["bitfinex","BTCUSD",1736086777643,0.57661097,97442.0,97441.0,1e-06]
["bitfinex","BTCUSD",1736086778057,0.65861097,97442.0,97441.0,1e-06]
["bitfinex","BTCUSD",1736086778492,0.65761097,97442.0,97441.0,1e-06]
["bitfinex","BTCUSD",1736086778715,0.334748,97430.0,97429.0,8.54e-05]
["bitfinex","BTCUSD",1736086778925,0.53873432,97430.0,97429.0,8.54e-05]
["bitfinex","BTCUSD",1736086779141,0.54356462,97430.0,97429.0,8.54e-05]
["bitfinex","BTCUSD",1736086779987,0.56656462,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086780213,0.57678646,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086780830,0.55378646,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086781030,0.55678646,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086781485,0.65649798,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086781686,0.65349798,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086782104,0.66549798,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086782390,0.64749798,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086782784,0.55678646,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086783413,0.45378646,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086783614,0.55378646,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086783842,0.56578646,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086784070,0.55678646,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086784300,0.55378646,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086784501,0.56578646,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086787938,0.2015783,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086788147,0.20260445,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086788793,0.19360445,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086788997,1.20260445,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086789207,1.3515783,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086789425,1.3425783,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086789637,1.3515783,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086789836,1.3485783,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086790265,1.3515783,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086790490,1.55556462,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086790721,1.36781662,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086790929,1.44311662,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086791133,1.43511662,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086791309,1.44411662,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086791768,1.61886462,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086792197,1.6379601,97430.0,97429.0,4e-07]
["bitfinex","BTCUSD",1736086792410,0.273,97428.0,97427.0,4e-07]
["bitfinex","BTCUSD",1736086792639,0.37698632,97428.0,97427.0,4e-07]
["bitfinex","BTCUSD",1736086792845,0.173,97425.0,97424.0,0.00844]
["bitfinex","BTCUSD",1736086793055,0.25501247,97425.0,97413.0,8.54e-05]
["bitfinex","BTCUSD",1736086793259,0.25501247,97424.0,97423.0,0.00844]
["bitfinex","BTCUSD",1736086793464,0.25398632,97424.0,97423.0,0.00844]
["bitfinex","BTCUSD",1736086793859,0.334778,97414.0,97413.0,8.54e-05]
["bitfinex","BTCUSD",1736086794057,0.53884055,97414.0,97413.0,0.0085254]
["bitfinex","BTCUSD",1736086795418,0.54784055,97414.0,97413.0,0.0085254]
["bitfinex","BTCUSD",1736086796036,0.44784055,97414.0,97413.0,0.0085254]
["bitfinex","BTCUSD",1736086796242,0.44945797,97414.0,97413.0,0.0085254]
["bitfinex","BTCUSD",1736086796689,0.44945797,97414.0,97413.0,1.5085254]
["bitfinex","BTCUSD",1736086796898,0.34547165,97414.0,97413.0,1.5085254]
["bitfinex","BTCUSD",1736086797303,0.34862957,97414.0,97413.0,1.5085254]
["bitfinex","BTCUSD",1736086797731,0.35162957,97414.0,97413.0,1.5085254]
["bitfinex","BTCUSD",1736086797955,0.34262957,97414.0,97413.0,1.5085254]
["bitfinex","BTCUSD",1736086798174,0.34262957,97414.0,97413.0,4e-07]
["bitfinex","BTCUSD",1736086798175,0.54361589,97414.0,97413.0,4e-07]
["bitfinex","BTCUSD",1736086798387,0.434789,97408.0,97407.0,8e-07]
["bitfinex","BTCUSD",1736086798602,0.25,97407.0,97406.0,0.04742936]
["bitfinex","BTCUSD",1736086798815,0.35714678,97407.0,97406.0,0.04742936]
["bitfinex","BTCUSD",1736086799252,0.1,97403.0,97402.0,3.6e-07]
["bitfinex","BTCUSD",1736086799474,0.35501247,97403.0,97402.0,3.6e-07]
["bitfinex","BTCUSD",1736086799681,0.35715723,97403.0,97402.0,3.6e-07]
["bitfinex","BTCUSD",1736086799884,0.35865929,97403.0,97402.0,3.6e-07]
["bitfinex","BTCUSD",1736086800502,0.15,97402.0,97400.0,3.6e-07]
["bitfinex","BTCUSD",1736086800716,0.27801247,97401.0,97400.0,3.6e-07]
["bitfinex","BTCUSD",1736086800923,0.27855244,97401.0,97400.0,3.6e-07]
["bitfinex","BTCUSD",1736086801854,0.542608,97400.0,97395.0,2e-08]
["bitfinex","BTCUSD",1736086802060,0.357814,97395.0,97394.0,4.2e-07]
["bitfinex","BTCUSD",1736086802567,0.46335851,97395.0,97394.0,4.2e-07]
["bitfinex","BTCUSD",1736086803087,0.56335851,97395.0,97394.0,4.2e-07]
["bitfinex","BTCUSD",1736086805339,0.57335851,97395.0,97394.0,4.2e-07]
["bitfinex","BTCUSD",1736086806741,0.55035851,97395.0,97394.0,4.2e-07]
["bitfinex","BTCUSD",1736086806946,0.45035851,97395.0,97394.0,4.2e-07]
["bitfinex","BTCUSD",1736086807159,0.34637219,97395.0,97394.0,4.2e-07]
["bitfinex","BTCUSD",1736086807987,0.19637219,97395.0,97394.0,4.2e-07]
["bitfinex","BTCUSD",1736086808194,0.40138466,97395.0,97394.0,4.2e-07]
["bitfinex","BTCUSD",1736086808406,0.45035851,97395.0,97394.0,4.2e-07]
["bitfinex","BTCUSD",1736086809223,0.1,97393.0,97392.0,4.4e-07]
["bitfinex","BTCUSD",1736086809434,0.35501247,97393.0,97392.0,4.4e-07]
["bitfinex","BTCUSD",1736086809637,0.35398632,97393.0,97392.0,4.4e-07]
["bitfinex","BTCUSD",1736086809865,0.35554451,97393.0,97392.0,4.4e-07]
["bitfinex","BTCUSD",1736086810284,0.35554451,97393.0,97392.0,0.00828044]
["bitfinex","BTCUSD",1736086810837,0.35654451,97393.0,97392.0,0.00828044]
["bitfinex","BTCUSD",1736086811051,0.15255819,97393.0,97392.0,0.00828044]
["bitfinex","BTCUSD",1736086811256,0.15358434,97393.0,97392.0,4.4e-07]
["bitfinex","BTCUSD",1736086811432,0.16158434,97393.0,97392.0,0.00828044]
["bitfinex","BTCUSD",1736086812090,0.16158434,97393.0,97392.0,4.4e-07]
["bitfinex","BTCUSD",1736086812296,0.16469842,97393.0,97392.0,0.00828044]
["bitfinex","BTCUSD",1736086813070,0.16469842,97393.0,97392.0,1.50828044]
["bitfinex","BTCUSD",1736086813259,0.16367227,97393.0,97392.0,1.50828044]
["bitfinex","BTCUSD",1736086814441,0.01367227,97393.0,97392.0,1.58090044]
["bitfinex","BTCUSD",1736086814643,0.01367227,97393.0,97392.0,1.58918044]
["bitfinex","BTCUSD",1736086815717,0.00567227,97393.0,97392.0,1.58918044]
["bitfinex","BTCUSD",1736086816120,0.009,97393.0,97392.0,1.58918044]
["bitfinex","BTCUSD",1736086816251,0.09071152,97412.0,97392.0,1.58918044]
["bitfinex","BTCUSD",1736086816455,0.184803,97401.0,97393.0,0.10398632]
["bitfinex","BTCUSD",1736086817304,0.1849738,97401.0,97393.0,0.10398632]
["bitfinex","BTCUSD",1736086817962,0.184806,97399.0,97393.0,0.10398632]
["bitfinex","BTCUSD",1736086818192,0.00466577,97400.0,97394.0,0.10398632]
["bitfinex","BTCUSD",1736086818407,0.0001708,97401.0,97394.0,0.19029115]
["bitfinex","BTCUSD",1736086818833,0.0001708,97401.0,97392.0,1.58926584]
["bitfinex","BTCUSD",1736086819251,0.369628,97395.0,97392.0,0.08926584]
["bitfinex","BTCUSD",1736086819489,0.00468776,97394.0,97392.0,0.08926584]
["bitfinex","BTCUSD",1736086819699,0.004,97393.0,97392.0,0.08926584]
["bitfinex","BTCUSD",1736086820154,0.00468587,97393.0,97392.0,1.58926584]
["bitfinex","BTCUSD",1736086820424,0.00468587,97393.0,97392.0,1.69525216]
["bitfinex","BTCUSD",1736086820635,0.00468587,97393.0,97392.0,1.58429384]
["bitfinex","BTCUSD",1736086820852,0.00468587,97393.0,97392.0,1.58229384]
["bitfinex","BTCUSD",1736086821063,0.00468587,97393.0,97392.0,0.08429384]
["bitfinex","BTCUSD",1736086821276,0.00468587,97393.0,97392.0,0.07601384]
["bitfinex","BTCUSD",1736086821475,0.00468587,97393.0,97392.0,1.58429384]
["bitfinex","BTCUSD",1736086822095,0.00468587,97393.0,97392.0,1.57601384]
["bitfinex","BTCUSD",1736086822326,0.00468587,97393.0,97392.0,0.0103654]
["bitfinex","BTCUSD",1736086822549,0.15771202,97393.0,97392.0,0.0083654]
["bitfinex","BTCUSD",1736086822957,0.15571202,97393.0,97392.0,0.0093654]
["bitfinex","BTCUSD",1736086823160,0.15571202,97393.0,97392.0,0.0103654]
["bitfinex","BTCUSD",1736086823374,0.15571202,97393.0,97392.0,0.0093654]
["bitfinex","BTCUSD",1736086823790,0.16171202,97393.0,97392.0,0.0093654]
["bitfinex","BTCUSD",1736086824830,0.16171202,97393.0,97392.0,0.0010854]
["bitfinex","BTCUSD",1736086825041,0.16171202,97393.0,97392.0,0.0093654]
["bitfinex","BTCUSD",1736086825878,0.16171202,97393.0,97392.0,0.0083654]
["bitfinex","BTCUSD",1736086826078,0.15571202,97393.0,97392.0,0.0083654]
["bitfinex","BTCUSD",1736086826282,0.15571202,97393.0,97392.0,0.0103654]
["bitfinex","BTCUSD",1736086826704,0.15571202,97393.0,97392.0,0.0083654]
["bitfinex","BTCUSD",1736086827095,0.16171202,97393.0,97392.0,0.0083654]
["bitfinex","BTCUSD",1736086827300,0.16171202,97393.0,97392.0,1.5083654]
["bitfinex","BTCUSD",1736086827507,0.16068587,97393.0,97392.0,1.5083654]
["bitfinex","BTCUSD",1736086827981,0.16068587,97393.0,97392.0,8.54e-05]
["bitfinex","BTCUSD",1736086828213,0.26569834,97393.0,97392.0,0.0083254]
["bitfinex","BTCUSD",1736086828394,0.26467219,97393.0,97392.0,0.0083254]
["bitfinex","BTCUSD",1736086829238,0.16068587,97393.0,97392.0,0.0083254]
["bitfinex","BTCUSD",1736086829438,0.16171202,97393.0,97392.0,0.0083254]
["bitfinex","BTCUSD",1736086829614,0.15702615,97393.0,97392.0,0.0083254]
["bitfinex","BTCUSD",1736086829819,0.006,97393.0,97392.0,0.0872254]
["bitfinex","BTCUSD",1736086830232,0.006,97393.0,97392.0,1.5872254]
["bitfinex","BTCUSD",1736086832041,0.01221508,97393.0,97392.0,1.5872254]
["bitfinex","BTCUSD",1736086833435,0.01221508,97393.0,97392.0,8.54e-05]
["bitfinex","BTCUSD",1736086833650,0.01324123,97393.0,97392.0,0.0083254]
["bitfinex","BTCUSD",1736086833853,0.01221508,97393.0,97392.0,0.0083254]
["bitfinex","BTCUSD",1736086834135,0.01221508,97393.0,97392.0,1.5083254]
["bitfinex","BTCUSD",1736086837155,0.01221508,97393.0,97392.0,0.0083254]
["bitfinex","BTCUSD",1736086837567,0.01221508,97393.0,97392.0,1.5083254]
["bitfinex","BTCUSD",1736086838636,0.01221508,97393.0,97392.0,1.61231172]
["bitfinex","BTCUSD",1736086840223,0.01221508,97393.0,97392.0,1.5083254]
["bitfinex","BTCUSD",1736086840423,0.01065146,97393.0,97392.0,1.5872254]
["bitfinex","BTCUSD",1736086840626,0.09071152,97406.0,97392.0,1.73861172]
["bitfinex","BTCUSD",1736086840839,0.09071152,97406.0,97400.0,0.263704]
["bitfinex","BTCUSD",1736086841093,0.09071152,97410.0,97400.0,0.36769032]
["bitfinex","BTCUSD",1736086841325,0.09071152,97410.0,97400.0,1.93294015]
["bitfinex","BTCUSD",1736086841528,0.09071152,97410.0,97400.0,2.05594015]
["bitfinex","BTCUSD",1736086841728,0.06271231,97410.0,97408.0,0.1]
["bitfinex","BTCUSD",1736086841974,0.13606728,97412.0,97410.0,0.0789]
["bitfinex","BTCUSD",1736086842170,7.623e-05,97414.0,97411.0,0.28877032]
["bitfinex","BTCUSD",1736086842350,7.623e-05,97414.0,97413.0,1.5]
["bitfinex","BTCUSD",1736086842546,7.623e-05,97414.0,97413.0,1.60398632]
["bitfinex","BTCUSD",1736086843770,7.623e-05,97414.0,97413.0,1.79176632]
["bitfinex","BTCUSD",1736086844327,7.623e-05,97414.0,97413.0,1.78876632]
["bitfinex","BTCUSD",1736086844511,7.623e-05,97414.0,97413.0,1.96766632]
["bitfinex","BTCUSD",1736086844751,0.00107623,97414.0,97413.0,2.12705264]
["bitfinex","BTCUSD",1736086844959,0.02101386,97415.0,97414.0,0.123]
["bitfinex","BTCUSD",1736086845179,0.02106477,97415.0,97414.0,0.36340632]
["bitfinex","BTCUSD",1736086845387,0.184728,97441.0,97422.0,0.184762]
["bitfinex","BTCUSD",1736086845388,0.184736,97436.0,97422.0,0.184762]
["bitfinex","BTCUSD",1736086845589,1.00022172,97430.0,97429.0,1.5]
["bitfinex","BTCUSD",1736086845793,1.00022172,97430.0,97429.0,1.70797264]
["bitfinex","BTCUSD",1736086846216,0.76367813,97430.0,97429.0,1.97162164]
["bitfinex","BTCUSD",1736086846421,0.76367813,97430.0,97429.0,2.01902164]
["bitfinex","BTCUSD",1736086846627,0.76367813,97430.0,97429.0,2.14202164]
["bitfinex","BTCUSD",1736086846830,0.75426782,97430.0,97429.0,2.14202164]
["bitfinex","BTCUSD",1736086847043,0.75426782,97430.0,97429.0,2.15217152]
["bitfinex","BTCUSD",1736086847709,0.64935421,97430.0,97429.0,2.17535885]
["bitfinex","BTCUSD",1736086847910,0.62512458,97430.0,97429.0,2.17535885]
["bitfinex","BTCUSD",1736086848743,0.23651651,97430.0,97429.0,2.32535885]
["bitfinex","BTCUSD",1736086848948,0.0001708,97454.0,97453.0,0.204704]
["bitfinex","BTCUSD",1736086849166,0.0001708,97454.0,97453.0,0.4449897]
["bitfinex","BTCUSD",1736086849381,0.0001708,97454.0,97453.0,0.3449897]
["bitfinex","BTCUSD",1736086849653,0.0001708,97454.0,97453.0,1.8449897]
["bitfinex","BTCUSD",1736086850505,0.0011708,97454.0,97453.0,1.6610457]
["bitfinex","BTCUSD",1736086850718,0.0001708,97454.0,97453.0,1.6285857]
["bitfinex","BTCUSD",1736086851149,0.0011708,97454.0,97453.0,1.8222897]
["bitfinex","BTCUSD",1736086851584,0.0011708,97454.0,97453.0,2.0041897]
["bitfinex","BTCUSD",1736086852240,0.0011708,97454.0,97453.0,2.0011897]
["bitfinex","BTCUSD",1736086852672,0.0021708,97454.0,97453.0,2.0091897]
["bitfinex","BTCUSD",1736086853107,0.0021708,97454.0,97453.0,0.1425857]
["bitfinex","BTCUSD",1736086853315,0.0021708,97454.0,97453.0,0.017]
["bitfinex","BTCUSD",1736086853493,0.0021708,97454.0,97453.0,0.02524]
["bitfinex","BTCUSD",1736086853705,0.00387289,97454.0,97453.0,0.02524]
["bitfinex","BTCUSD",1736086853934,0.00387289,97454.0,97453.0,0.017]
["bitfinex","BTCUSD",1736086854143,0.00387289,97454.0,97453.0,0.02524]
["bitfinex","BTCUSD",1736086854572,0.00287289,97454.0,97453.0,0.12022632]
["bitfinex","BTCUSD",1736086854796,0.00287289,97454.0,97453.0,0.13224895]
["bitfinex","BTCUSD",1736086855001,0.0011708,97454.0,97453.0,0.20590895]
["bitfinex","BTCUSD",1736086855215,0.0011708,97454.0,97453.0,1.63224895]
["bitfinex","BTCUSD",1736086855424,0.00955663,97454.0,97453.0,1.51624]
["bitfinex","BTCUSD",1736086855627,0.0011708,97454.0,97453.0,1.51624]
["bitfinex","BTCUSD",1736086855836,0.00859495,97454.0,97453.0,1.50824]
["bitfinex","BTCUSD",1736086856083,0.0001708,97454.0,97453.0,1.50824]
["bitfinex","BTCUSD",1736086856289,0.00960881,97454.0,97453.0,1.51424]
["bitfinex","BTCUSD",1736086856502,0.0011708,97454.0,97453.0,1.51424]
["bitfinex","BTCUSD",1736086856712,0.00860881,97454.0,97453.0,1.50824]
["bitfinex","BTCUSD",1736086856914,0.0001708,97454.0,97453.0,1.50824]
["bitfinex","BTCUSD",1736086857128,0.0011708,97454.0,97453.0,1.51724]
["bitfinex","BTCUSD",1736086857371,0.0001708,97454.0,97453.0,1.51124]
["bitfinex","BTCUSD",1736086857576,0.00860881,97454.0,97453.0,1.61522632]
["bitfinex","BTCUSD",1736086857786,0.0001708,97454.0,97453.0,1.61722632]
["bitfinex","BTCUSD",1736086857986,0.1848728,97454.0,97453.0,1.51324]
["bitfinex","BTCUSD",1736086858412,0.19331081,97454.0,97453.0,1.51316]
["bitfinex","BTCUSD",1736086859269,0.19331081,97454.0,97453.0,1.505]
["bitfinex","BTCUSD",1736086859470,0.19331081,97454.0,97453.0,1.51316]
["bitfinex","BTCUSD",1736086859683,0.19331081,97454.0,97453.0,1.61714632]
["bitfinex","BTCUSD",1736086859896,0.19331081,97454.0,97453.0,1.51316]
["bitfinex","BTCUSD",1736086860356,0.34331081,97454.0,97453.0,1.505]
["bitfinex","BTCUSD",1736086860575,0.34331081,97454.0,97453.0,1.51316]
["bitfinex","BTCUSD",1736086861611,0.34331081,97454.0,97453.0,1.51116]
["bitfinex","BTCUSD",1736086862087,0.34431081,97454.0,97453.0,1.51116]
["bitfinex","BTCUSD",1736086862296,0.34431081,97454.0,97453.0,1.61514632]
["bitfinex","BTCUSD",1736086862551,0.34431081,97454.0,97453.0,1.51116]
["bitfinex","BTCUSD",1736086862760,0.34431081,97454.0,97453.0,1.5]
["bitfinex","BTCUSD",1736086862972,0.184725,97442.0,97441.0,0.05748]
["bitfinex","BTCUSD",1736086863182,0.334725,97442.0,97441.0,0.06564]
["bitfinex","BTCUSD",1736086863399,0.33640178,97442.0,97441.0,1.55748]
["bitfinex","BTCUSD",1736086863619,0.45940178,97442.0,97441.0,1.56564]
["bitfinex","BTCUSD",1736086863836,0.184748,97430.0,97408.0,0.07778243]
["bitfinex","BTCUSD",1736086864046,0.184748,97430.0,97429.0,0.0082454]
["bitfinex","BTCUSD",1736086864271,0.18639946,97430.0,97429.0,1.5082454]
["bitfinex","BTCUSD",1736086865776,0.18639946,97430.0,97429.0,0.0082454]
["bitfinex","BTCUSD",1736086865991,0.19039946,97430.0,97429.0,0.0082454]
["bitfinex","BTCUSD",1736086866400,0.19039946,97430.0,97429.0,1.5082454]
["bitfinex","BTCUSD",1736086866821,0.188748,97430.0,97429.0,1.61323172]
["bitfinex","BTCUSD",1736086867460,0.188748,97430.0,97429.0,1.61223172]
["bitfinex","BTCUSD",1736086867701,0.184748,97430.0,97429.0,1.61223172]
["bitfinex","BTCUSD",1736086868013,0.187748,97430.0,97429.0,1.61323172]
["bitfinex","BTCUSD",1736086868440,0.184748,97430.0,97429.0,1.61323172]
["bitfinex","BTCUSD",1736086868645,0.184748,97430.0,97429.0,1.5092454]
["bitfinex","BTCUSD",1736086868855,0.187748,97430.0,97429.0,1.5092454]
["bitfinex","BTCUSD",1736086869066,0.02,97431.0,97429.0,1.5092454]
["bitfinex","BTCUSD",1736086869476,0.19309922,97430.0,97429.0,0.0092454]
["bitfinex","BTCUSD",1736086869896,0.00835122,97430.0,97429.0,1.5082454]
["bitfinex","BTCUSD",1736086870105,0.00669976,97430.0,97429.0,1.71621804]
["bitfinex","BTCUSD",1736086870310,0.02,97431.0,97429.0,1.71721804]
["bitfinex","BTCUSD",1736086870464,0.02,97431.0,97430.0,0.10398632]
["bitfinex","BTCUSD",1736086870872,0.02,97431.0,97430.0,1.60398632]
["bitfinex","BTCUSD",1736086871075,0.15,97448.0,97430.0,1.70797264]
["bitfinex","BTCUSD",1736086871260,0.00838223,97447.0,97430.0,0.20797264]
["bitfinex","BTCUSD",1736086871458,0.00838223,97447.0,97431.0,0.184746]
["bitfinex","BTCUSD",1736086871664,0.184717,97446.0,97432.0,0.10398632]
["bitfinex","BTCUSD",1736086871872,0.00836203,97445.0,97432.0,0.10398632]
["bitfinex","BTCUSD",1736086872381,0.00836203,97445.0,97444.0,1.5]
["bitfinex","BTCUSD",1736086872789,0.184715,97447.0,97444.0,1.5]
["bitfinex","BTCUSD",1736086873022,0.184715,97447.0,97444.0,0.10398632]
["bitfinex","BTCUSD",1736086873240,0.184715,97447.0,97433.0,0.00816]
["bitfinex","BTCUSD",1736086873241,0.00168521,97446.0,97433.0,0.00816]
["bitfinex","BTCUSD",1736086873463,0.00838041,97446.0,97434.0,0.10398632]
["bitfinex","BTCUSD",1736086874045,0.00838041,97446.0,97444.0,0.002]
["bitfinex","BTCUSD",1736086874919,0.001,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1736086875122,0.00838041,97446.0,97444.0,0.002]
["bitfinex","BTCUSD",1736086876769,0.00838041,97446.0,97444.0,1.502]
["bitfinex","BTCUSD",1736086876973,0.00838041,97446.0,97444.0,1.60598632]
["bitfinex","BTCUSD",1736086880540,0.00838041,97446.0,97445.0,0.10398632]
["bitfinex","BTCUSD",1736086880805,0.184707,97452.0,97445.0,0.10398632]
["bitfinex","BTCUSD",1736086881597,0.184715,97448.0,97444.0,1.60598632]
["bitfinex","BTCUSD",1736086881799,0.36943,97448.0,97444.0,1.60598632]
["bitfinex","BTCUSD",1736086882046,0.00841583,97447.0,97444.0,1.502]
["bitfinex","BTCUSD",1736086882252,0.184717,97446.0,97444.0,1.502]
["bitfinex","BTCUSD",1736086882666,0.00841218,97445.0,97444.0,1.502]
["bitfinex","BTCUSD",1736086883537,0.00841218,97445.0,97444.0,1.51016]
["bitfinex","BTCUSD",1736086883748,0.00672908,97445.0,97444.0,1.61414632]
["bitfinex","BTCUSD",1736086883955,0.184717,97446.0,97444.0,1.61414632]
["bitfinex","BTCUSD",1736086884630,0.00841218,97445.0,97444.0,1.61414632]
["bitfinex","BTCUSD",1736086885043,0.0016831,97445.0,97444.0,1.61414632]
["bitfinex","BTCUSD",1736086885247,0.0016831,97445.0,97444.0,1.61514632]
["bitfinex","BTCUSD",1736086885474,0.184717,97446.0,97444.0,1.61414632]
["bitfinex","BTCUSD",1736086885679,0.184717,97446.0,97445.0,0.01335938]
["bitfinex","BTCUSD",1736086886355,0.184717,97446.0,97444.0,0.01016]
["bitfinex","BTCUSD",1736086886563,0.184717,97446.0,97445.0,1.5]
["bitfinex","BTCUSD",1736086886708,0.186717,97446.0,97445.0,1.5]
["bitfinex","BTCUSD",1736086887304,0.19344579,97446.0,97445.0,1.5]
["bitfinex","BTCUSD",1736086887511,0.19344579,97446.0,97445.0,1.50816]
["bitfinex","BTCUSD",1736086887712,0.19344579,97446.0,97445.0,1.61214632]
["bitfinex","BTCUSD",1736086887909,0.19144579,97446.0,97445.0,1.61214632]
["bitfinex","BTCUSD",1736086888393,0.19344579,97446.0,97445.0,1.61214632]
["bitfinex","BTCUSD",1736086889547,0.19361659,97446.0,97445.0,1.61214632]
["bitfinex","BTCUSD",1736086891326,0.19161659,97446.0,97445.0,1.61214632]
["bitfinex","BTCUSD",1736086891727,0.19361659,97446.0,97445.0,1.61214632]
["bitfinex","BTCUSD",1736086892015,0.19161659,97446.0,97445.0,1.61214632]
["bitfinex","BTCUSD",1736086892626,0.19361659,97446.0,97445.0,1.61214632]
["bitfinex","BTCUSD",1736086892834,0.19161659,97446.0,97445.0,1.61214632]
["bitfinex","BTCUSD",1736086893232,0.19261659,97446.0,97445.0,1.61214632]
["bitfinex","BTCUSD",1736086893905,0.00789959,97446.0,97445.0,1.61214632]
["bitfinex","BTCUSD",1736086894119,0.00789959,97446.0,97445.0,1.71613264]
["bitfinex","BTCUSD",1736086894600,0.0001708,97446.0,97445.0,1.71613264]
["bitfinex","BTCUSD",1736086894803,0.0001708,97446.0,97445.0,1.71593264]
["bitfinex","BTCUSD",1736086895015,0.0011708,97446.0,97445.0,1.71593264]
["bitfinex","BTCUSD",1736086895435,0.0001708,97446.0,97445.0,1.71593264]
["bitfinex","BTCUSD",1736086895671,0.0011708,97446.0,97445.0,1.71593264]
["bitfinex","BTCUSD",1736086895881,0.0011708,97446.0,97445.0,1.50796]
["bitfinex","BTCUSD",1736086896087,0.0001708,97446.0,97445.0,1.50796]
["bitfinex","BTCUSD",1736086897775,0.00717526,97446.0,97445.0,1.50796]
["bitfinex","BTCUSD",1736086897981,0.00185265,97446.0,97445.0,1.50796]
["bitfinex","BTCUSD",1736086898826,0.00385265,97446.0,97445.0,1.50796]
["bitfinex","BTCUSD",1736086899140,0.00385265,97446.0,97445.0,1.61194632]
["bitfinex","BTCUSD",1736086900830,0.00385265,97446.0,97445.0,1.60398632]
["bitfinex","BTCUSD",1736086901076,0.00385265,97446.0,97445.0,1.61194632]
["bitfinex","BTCUSD",1736086902053,0.00385265,97446.0,97445.0,1.71593264]
["bitfinex","BTCUSD",1736086902268,0.00745135,97446.0,97445.0,1.71593264]
["bitfinex","BTCUSD",1736086902468,0.0001708,97446.0,97445.0,1.71593264]
["bitfinex","BTCUSD",1736086902676,0.0011708,97446.0,97445.0,1.70797264]
["bitfinex","BTCUSD",1736086902880,0.0011708,97446.0,97445.0,1.71593264]
["bitfinex","BTCUSD",1736086903089,0.0001708,97446.0,97445.0,1.71593264]
["bitfinex","BTCUSD",1736086903534,0.0001708,97446.0,97445.0,1.79753264]
["bitfinex","BTCUSD",1736086903743,0.0001708,97446.0,97445.0,1.89753264]
["bitfinex","BTCUSD",1736086903977,0.0001708,97469.0,97461.0,0.1]
["bitfinex","BTCUSD",1736086904234,0.00031963,97469.0,97463.0,0.184685]
["bitfinex","BTCUSD",1736086904480,0.00031963,97469.0,97465.0,0.184681]
["bitfinex","BTCUSD",1736086904696,0.00031963,97469.0,97468.0,1.5]
["bitfinex","BTCUSD",1736086904900,0.00031963,97469.0,97468.0,1.61194632]
["bitfinex","BTCUSD",1736086905970,0.00031963,97469.0,97468.0,1.61494632]
["bitfinex","BTCUSD",1736086906141,0.00031963,97469.0,97468.0,1.71893264]
["bitfinex","BTCUSD",1736086906347,0.00031963,97469.0,97468.0,1.71593264]
["bitfinex","BTCUSD",1736086906571,0.00031963,97469.0,97468.0,1.50796]
["bitfinex","BTCUSD",1736086906767,0.00031963,97469.0,97468.0,0.00796]
["bitfinex","BTCUSD",1736086907123,0.00031963,97469.0,97458.0,0.09211017]
["bitfinex","BTCUSD",1736086907343,0.184691,97460.0,97459.0,1.50796]
["bitfinex","BTCUSD",1736086907958,0.18640574,97460.0,97459.0,1.50796]
["bitfinex","BTCUSD",1736086908165,0.18640574,97460.0,97459.0,1.61194632]
["bitfinex","BTCUSD",1736086908571,0.18640574,97460.0,97459.0,1.61794632]
["bitfinex","BTCUSD",1736086908572,0.18740574,97460.0,97459.0,1.61794632]
["bitfinex","BTCUSD",1736086908773,0.185691,97460.0,97459.0,1.61794632]
["bitfinex","BTCUSD",1736086908952,0.184691,97460.0,97459.0,1.61194632]
["bitfinex","BTCUSD",1736086909154,0.184691,97460.0,97459.0,1.51296]
["bitfinex","BTCUSD",1736086910253,0.184691,97460.0,97459.0,1.51596]
["bitfinex","BTCUSD",1736086910663,0.184691,97460.0,97459.0,1.51096]
["bitfinex","BTCUSD",1736086911070,0.184691,97460.0,97459.0,1.51396]
["bitfinex","BTCUSD",1736086911684,0.184691,97460.0,97459.0,1.51096]
["bitfinex","BTCUSD",1736086911882,0.184691,97460.0,97459.0,1.61694632]
["bitfinex","BTCUSD",1736086912114,0.184691,97460.0,97459.0,1.61394632]
["bitfinex","BTCUSD",1736086912541,0.184687,97462.0,97459.0,1.61403162]
["bitfinex","BTCUSD",1736086912752,0.184687,97462.0,97459.0,0.11403162]
["bitfinex","BTCUSD",1736086912933,0.0001706,97468.0,97460.0,0.10398632]
["bitfinex","BTCUSD",1736086913104,0.0070344,97461.0,97460.0,0.10398632]
["bitfinex","BTCUSD",1736086913322,0.0001706,97468.0,97461.0,0.0829]
["bitfinex","BTCUSD",1736086913525,0.0001706,97468.0,97462.0,0.10398632]
["bitfinex","BTCUSD",1736086913725,0.0001706,97468.0,97467.0,1.5462]
["bitfinex","BTCUSD",1736086913882,0.0001706,97468.0,97467.0,1.65018632]
["bitfinex","BTCUSD",1736086914493,0.0001706,97468.0,97467.0,1.75018632]
["bitfinex","BTCUSD",1736086914909,0.0001708,97471.0,97469.0,0.1]
["bitfinex","BTCUSD",1736086915157,0.0001712,97491.0,97470.0,0.10398632]
["bitfinex","BTCUSD",1736086915358,0.0001712,97491.0,97474.0,0.10398632]
["bitfinex","BTCUSD",1736086915562,0.0001712,97491.0,97474.0,1.76146632]
["bitfinex","BTCUSD",1736086916742,0.0061,97475.0,97474.0,1.85036632]
["bitfinex","BTCUSD",1736086916949,0.0061,97475.0,97474.0,2.18996717]
["bitfinex","BTCUSD",1736086917163,0.0061,97475.0,97474.0,2.09792717]
["bitfinex","BTCUSD",1736086917385,0.0061,97475.0,97474.0,2.05627334]
["bitfinex","BTCUSD",1736086917562,0.0061,97475.0,97474.0,2.06423334]
["bitfinex","BTCUSD",1736086918210,0.0061,97475.0,97474.0,1.73363249]
["bitfinex","BTCUSD",1736086918211,0.0071,97475.0,97474.0,1.73363249]
["bitfinex","BTCUSD",1736086918418,0.0061,97475.0,97474.0,1.72763249]
["bitfinex","BTCUSD",1736086918604,0.0051,97475.0,97474.0,1.71863249]
["bitfinex","BTCUSD",1736086918899,0.0061,97475.0,97474.0,1.72463249]
["bitfinex","BTCUSD",1736086919141,0.0061,97475.0,97474.0,1.72763249]
["bitfinex","BTCUSD",1736086919358,0.0071,97475.0,97474.0,1.73363249]
["bitfinex","BTCUSD",1736086920049,0.0071,97475.0,97474.0,1.73351249]
["bitfinex","BTCUSD",1736086920269,0.0061,97475.0,97474.0,1.72751249]
["bitfinex","BTCUSD",1736086920700,0.0051,97475.0,97474.0,1.55748]
["bitfinex","BTCUSD",1736086920899,0.0051,97475.0,97474.0,1.56532]
["bitfinex","BTCUSD",1736086921319,0.01367239,97475.0,97474.0,1.57432]
["bitfinex","BTCUSD",1736086921517,0.01367239,97475.0,97474.0,1.67830632]
["bitfinex","BTCUSD",1736086921929,0.0061,97475.0,97474.0,1.67830632]
["bitfinex","BTCUSD",1736086922140,0.0051,97475.0,97474.0,1.66146632]
["bitfinex","BTCUSD",1736086922364,0.0061,97475.0,97474.0,1.78229264]
["bitfinex","BTCUSD",1736086922593,0.0051,97475.0,97474.0,1.77629264]
["bitfinex","BTCUSD",1736086923077,0.0051,97475.0,97474.0,1.77929264]
["bitfinex","BTCUSD",1736086924783,0.0051,97475.0,97474.0,1.77145264]
["bitfinex","BTCUSD",1736086925210,0.0051,97475.0,97474.0,1.77929264]
["bitfinex","BTCUSD",1736086925422,0.183762,97476.0,97474.0,1.77929264]
["bitfinex","BTCUSD",1736086925595,0.183762,97476.0,97475.0,0.1251857]
["bitfinex","BTCUSD",1736086926172,0.183762,97476.0,97475.0,1.6251857]
["bitfinex","BTCUSD",1736086926377,0.183762,97476.0,97475.0,1.5]
["bitfinex","BTCUSD",1736086926586,0.183762,97476.0,97475.0,1.50784]
["bitfinex","BTCUSD",1736086927892,0.185762,97476.0,97475.0,1.50784]
["bitfinex","BTCUSD",1736086928100,0.185762,97476.0,97475.0,1.51084]
["bitfinex","BTCUSD",1736086928317,0.515062,97476.0,97475.0,1.51084]
["bitfinex","BTCUSD",1736086928549,0.587862,97476.0,97475.0,1e-06]
["bitfinex","BTCUSD",1736086928768,0.434681,97465.0,97464.0,8.53e-05]
["bitfinex","BTCUSD",1736086928976,0.457681,97465.0,97464.0,0.0079253]
["bitfinex","BTCUSD",1736086929181,0.536981,97465.0,97464.0,0.0079253]
["bitfinex","BTCUSD",1736086929614,0.536981,97465.0,97464.0,1.5079253]
["bitfinex","BTCUSD",1736086930038,0.273,97460.0,97459.0,8.53e-05]
["bitfinex","BTCUSD",1736086930246,0.273,97460.0,97459.0,0.00805756]
["bitfinex","BTCUSD",1736086931009,0.273,97460.0,97459.0,1.50805756]
["bitfinex","BTCUSD",1736086931207,0.278,97460.0,97459.0,1.50905756]
["bitfinex","BTCUSD",1736086931622,0.155,97460.0,97459.0,1.61304388]
["bitfinex","BTCUSD",1736086931822,0.155,97460.0,97459.0,1.60520388]
["bitfinex","BTCUSD",1736086932027,0.156,97460.0,97459.0,1.60520388]
["bitfinex","BTCUSD",1736086932179,0.16179251,97460.0,97459.0,1.60520388]
["bitfinex","BTCUSD",1736086932420,0.16179251,97460.0,97459.0,1.61304388]
["bitfinex","BTCUSD",1736086932646,0.16179251,97460.0,97459.0,1.50905756]
["bitfinex","BTCUSD",1736086933058,0.16079251,97460.0,97459.0,1.50905756]
["bitfinex","BTCUSD",1736086934280,0.15579251,97460.0,97459.0,1.50021756]
["bitfinex","BTCUSD",1736086934486,0.15679251,97460.0,97459.0,1.50805756]
["bitfinex","BTCUSD",1736086934699,0.15679251,97460.0,97459.0,1.50905756]
["bitfinex","BTCUSD",1736086935082,0.15579251,97460.0,97459.0,1.50905756]
["bitfinex","BTCUSD",1736086935295,0.15579251,97460.0,97459.0,1.50805756]
["bitfinex","BTCUSD",1736086935497,0.16179251,97460.0,97459.0,1.50905756]
["bitfinex","BTCUSD",1736086937307,0.15679251,97460.0,97459.0,1.50805756]
["bitfinex","BTCUSD",1736086938285,0.15579251,97460.0,97459.0,1.50021756]
["bitfinex","BTCUSD",1736086938730,0.15679251,97460.0,97459.0,1.50805756]
["bitfinex","BTCUSD",1736086938936,0.16179251,97460.0,97459.0,1.50905756]
["bitfinex","BTCUSD",1736086939145,0.25579251,97460.0,97459.0,1.50805756]
["bitfinex","BTCUSD",1736086939378,0.33179251,97460.0,97459.0,1.50805756]
["bitfinex","BTCUSD",1736086939598,0.33679251,97460.0,97459.0,1.50121756]
["bitfinex","BTCUSD",1736086939818,0.46377883,97460.0,97459.0,1e-06]
["bitfinex","BTCUSD",1736086940068,0.50989861,97460.0,97459.0,1e-06]
["bitfinex","BTCUSD",1736086940283,0.509712,97449.0,97448.0,1e-06]
["bitfinex","BTCUSD",1736086940503,0.509712,97449.0,97448.0,0.00014983]
["bitfinex","BTCUSD",1736086940504,0.63669832,97449.0,97448.0,0.00014983]
["bitfinex","BTCUSD",1736086940730,0.64247904,97449.0,97448.0,0.00014983]
["bitfinex","BTCUSD",1736086941173,0.53849272,97449.0,97448.0,0.00014983]
["bitfinex","BTCUSD",1736086941402,0.51549272,97449.0,97448.0,0.00014983]
["bitfinex","BTCUSD",1736086943021,0.51749272,97449.0,97448.0,0.00014983]
["bitfinex","BTCUSD",1736086943241,0.64447904,97449.0,97448.0,0.00014983]
["bitfinex","BTCUSD",1736086943446,0.64447904,97449.0,97448.0,0.00014883]
["bitfinex","BTCUSD",1736086943663,0.64447904,97449.0,97448.0,0.00798883]
["bitfinex","BTCUSD",1736086944306,0.65247904,97449.0,97448.0,1.50798883]
["bitfinex","BTCUSD",1736086944540,0.62147904,97449.0,97448.0,1.50798883]
["bitfinex","BTCUSD",1736086944744,0.51749272,97449.0,97448.0,1.50798883]
["bitfinex","BTCUSD",1736086944953,0.52349272,97449.0,97448.0,1.50798883]
["bitfinex","BTCUSD",1736086945166,0.52549272,97449.0,97448.0,1.50798883]
["bitfinex","BTCUSD",1736086945799,0.52349272,97449.0,97448.0,1.50798883]
["bitfinex","BTCUSD",1736086946008,0.52549272,97449.0,97448.0,1.50798883]
["bitfinex","BTCUSD",1736086946227,0.51749272,97449.0,97448.0,1.50798883]
["bitfinex","BTCUSD",1736086946583,0.52549272,97449.0,97448.0,1.50798883]
["bitfinex","BTCUSD",1736086946792,0.44249272,97449.0,97448.0,1.50798883]
["bitfinex","BTCUSD",1736086946995,0.34249272,97449.0,97448.0,1.50798883]
["bitfinex","BTCUSD",1736086947197,0.34949272,97449.0,97448.0,1.50798883]
["bitfinex","BTCUSD",1736086947522,0.19249272,97449.0,97448.0,1.50798883]
["bitfinex","BTCUSD",1736086947864,0.19949272,97449.0,97448.0,1.50798883]
["bitfinex","BTCUSD",1736086948063,0.19049272,97449.0,97448.0,1.61197515]
["bitfinex","BTCUSD",1736086948472,0.19249272,97449.0,97448.0,1.61197515]
["bitfinex","BTCUSD",1736086948685,0.186712,97449.0,97448.0,1.61197515]
["bitfinex","BTCUSD",1736086950307,0.186712,97449.0,97448.0,1.61206045]
["bitfinex","BTCUSD",1736086950542,0.191712,97449.0,97448.0,1.61206045]
["bitfinex","BTCUSD",1736086950749,0.186712,97449.0,97448.0,1.61206045]
["bitfinex","BTCUSD",1736086951129,0.190712,97449.0,97448.0,1.61206045]
["bitfinex","BTCUSD",1736086951932,0.186712,97449.0,97448.0,1.61206045]
["bitfinex","BTCUSD",1736086952337,0.190712,97449.0,97448.0,1.61206045]
["bitfinex","BTCUSD",1736086952734,0.190712,97449.0,97448.0,1.60422045]
["bitfinex","BTCUSD",1736086952936,0.190712,97449.0,97448.0,1.61198045]
["bitfinex","BTCUSD",1736086953142,0.438712,97449.0,97448.0,0.00023413]
["bitfinex","BTCUSD",1736086953506,0.44616184,97449.0,97448.0,0.00799413]
["bitfinex","BTCUSD",1736086953907,0.46916184,97449.0,97448.0,1.3e-07]
["bitfinex","BTCUSD",1736086954120,0.51876184,97449.0,97448.0,1.3e-07]
["bitfinex","BTCUSD",1736086954706,0.184746,97431.0,97429.0,8.54e-05]
["bitfinex","BTCUSD",1736086954922,0.184746,97431.0,97430.0,0.11183172]
["bitfinex","BTCUSD",1736086956083,0.19219584,97431.0,97430.0,0.11183172]
["bitfinex","BTCUSD",1736086956513,0.19219584,97431.0,97430.0,0.11283172]
["bitfinex","BTCUSD",1736086956718,0.19219584,97431.0,97430.0,0.0088454]
["bitfinex","BTCUSD",1736086957950,0.19319584,97431.0,97430.0,0.0088454]
["bitfinex","BTCUSD",1736086958402,0.19319584,97431.0,97430.0,1.5088454]
["bitfinex","BTCUSD",1736086958608,0.19319584,97431.0,97430.0,1.5010854]
["bitfinex","BTCUSD",1736086959052,0.19319584,97431.0,97430.0,0.0088454]
["bitfinex","BTCUSD",1736086959286,0.29319584,97431.0,97430.0,0.0088454]
["bitfinex","BTCUSD",1736086961634,0.44319584,97431.0,97430.0,0.0010854]
["bitfinex","BTCUSD",1736086961851,0.44319584,97431.0,97430.0,0.0088454]
["bitfinex","BTCUSD",1736086962453,0.44319584,97431.0,97430.0,0.0010854]
["bitfinex","BTCUSD",1736086962673,0.46619584,97431.0,97430.0,0.0010854]
["bitfinex","BTCUSD",1736086962885,0.57073194,97431.0,97430.0,8.54e-05]
["bitfinex","BTCUSD",1736086963098,0.57173194,97431.0,97430.0,4e-07]
["bitfinex","BTCUSD",1736086963496,0.57173194,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1736086963911,0.173,97430.0,97429.0,1e-07]
["bitfinex","BTCUSD",1736086964162,0.50301247,97430.0,97429.0,1e-07]
["bitfinex","BTCUSD",1736086964416,0.49222511,97430.0,97429.0,1e-07]
["bitfinex","BTCUSD",1736086965677,0.50122511,97430.0,97429.0,1e-07]
["bitfinex","BTCUSD",1736086966057,0.49722511,97430.0,97429.0,1e-07]
["bitfinex","BTCUSD",1736086966267,0.49945063,97430.0,97429.0,1e-07]
["bitfinex","BTCUSD",1736086967543,0.123,97425.0,97424.0,1e-07]
["bitfinex","BTCUSD",1736086967764,0.123,97425.0,97402.0,1.5]
["bitfinex","BTCUSD",1736086967765,0.15,97414.0,97402.0,1.5]
["bitfinex","BTCUSD",1736086967976,0.184799,97403.0,97402.0,1.50005092]
["bitfinex","BTCUSD",1736086968149,0.184799,97403.0,97402.0,1.50781092]
["bitfinex","BTCUSD",1736086970185,0.540999,97403.0,97402.0,5.092e-05]
["bitfinex","BTCUSD",1736086970389,0.540999,97403.0,97402.0,0.00781092]
["bitfinex","BTCUSD",1736086971955,0.543999,97403.0,97402.0,0.00781092]
["bitfinex","BTCUSD",1736086972161,0.64498532,97403.0,97402.0,0.00781092]
["bitfinex","BTCUSD",1736086972362,0.64744612,97403.0,97402.0,0.00781092]
["bitfinex","BTCUSD",1736086972571,0.65044612,97403.0,97402.0,0.00781092]
["bitfinex","BTCUSD",1736086972775,0.64744612,97403.0,97402.0,0.00781092]
["bitfinex","BTCUSD",1736086973192,0.65444612,97403.0,97402.0,0.00781092]
["bitfinex","BTCUSD",1736086973882,0.65444612,97403.0,97402.0,5.092e-05]
["bitfinex","BTCUSD",1736086974301,0.74432731,97403.0,97402.0,5.092e-05]
["bitfinex","BTCUSD",1736086974485,0.65544612,97403.0,97402.0,5.092e-05]
["bitfinex","BTCUSD",1736086975024,0.65444612,97403.0,97402.0,5.092e-05]
["bitfinex","BTCUSD",1736086975678,0.64744612,97403.0,97402.0,5.092e-05]
["bitfinex","BTCUSD",1736086975933,0.64744612,97403.0,97402.0,1.50013632]
["bitfinex","BTCUSD",1736086976133,0.65444612,97403.0,97402.0,1.50013632]
["bitfinex","BTCUSD",1736086976594,0.5514598,97403.0,97402.0,1.50013632]
["bitfinex","BTCUSD",1736086977131,0.4682598,97403.0,97402.0,1.50789632]
["bitfinex","BTCUSD",1736086977290,0.47367381,97403.0,97402.0,1.50789632]
["bitfinex","BTCUSD",1736086977892,0.45067381,97403.0,97402.0,1.50789632]
["bitfinex","BTCUSD",1736086978121,0.35067381,97403.0,97402.0,1.61188264]
["bitfinex","BTCUSD",1736086978319,0.34967381,97403.0,97402.0,1.50789632]
["bitfinex","BTCUSD",1736086978942,0.19267381,97403.0,97402.0,1.50789632]
["bitfinex","BTCUSD",1736086979363,0.191799,97403.0,97402.0,1.50789632]
["bitfinex","BTCUSD",1736086979552,0.18726186,97403.0,97402.0,1.50789632]
["bitfinex","BTCUSD",1736086980105,0.18826186,97403.0,97402.0,1.50789632]
["bitfinex","BTCUSD",1736086980509,0.18826186,97403.0,97402.0,1.61188264]
["bitfinex","BTCUSD",1736086980688,0.18726186,97403.0,97402.0,1.61188264]
["bitfinex","BTCUSD",1736086980893,0.18726186,97403.0,97402.0,1.61488264]
["bitfinex","BTCUSD",1736086982052,0.18726186,97403.0,97402.0,0.01089632]
["bitfinex","BTCUSD",1736086982255,0.18726186,97403.0,97402.0,0.01173632]
["bitfinex","BTCUSD",1736086982667,0.18726186,97403.0,97402.0,0.01073632]
["bitfinex","BTCUSD",1736086982873,0.46128801,97403.0,97402.0,0.01073632]
["bitfinex","BTCUSD",1736086983076,0.46026186,97403.0,97402.0,0.01073632]
["bitfinex","BTCUSD",1736086983282,0.46226186,97403.0,97402.0,0.00773632]
["bitfinex","BTCUSD",1736086983692,0.46026186,97403.0,97402.0,0.00873632]
["bitfinex","BTCUSD",1736086983897,0.56424818,97403.0,97402.0,3.2e-07]
["bitfinex","BTCUSD",1736086984103,0.56624818,97403.0,97402.0,3.2e-07]
["bitfinex","BTCUSD",1736086984314,0.56624818,97403.0,97391.0,0.0004]
["bitfinex","BTCUSD",1736086984315,0.1,97393.0,97391.0,0.0004]
["bitfinex","BTCUSD",1736086984562,0.27645536,97393.0,97392.0,0.00818076]
["bitfinex","BTCUSD",1736086984789,0.30782,97392.0,97391.0,7.6e-07]
["bitfinex","BTCUSD",1736086984999,0.41424805,97392.0,97391.0,0.00760076]
["bitfinex","BTCUSD",1736086985863,0.41424805,97392.0,97391.0,7.6e-07]
["bitfinex","BTCUSD",1736086986066,0.41424805,97392.0,97388.0,0.0148921]
["bitfinex","BTCUSD",1736086986067,0.25,97389.0,97388.0,0.0148921]
["bitfinex","BTCUSD",1736086986247,0.45428632,97389.0,97388.0,0.0224921]
["bitfinex","BTCUSD",1736086986796,0.45672805,97389.0,97388.0,0.0224921]
["bitfinex","BTCUSD",1736086988405,0.45872805,97389.0,97388.0,0.0224921]
["bitfinex","BTCUSD",1736086988958,0.35474173,97389.0,97388.0,0.0224921]
["bitfinex","BTCUSD",1736086989166,0.25444173,97389.0,97388.0,0.0224921]
["bitfinex","BTCUSD",1736086989372,0.25444173,97389.0,97388.0,0.0225775]
["bitfinex","BTCUSD",1736086989620,0.25444173,97389.0,97388.0,1.5225775]
["bitfinex","BTCUSD",1736086990171,0.26344173,97389.0,97388.0,1.5225775]
["bitfinex","BTCUSD",1736086990379,0.26144173,97389.0,97388.0,1.5225775]
["bitfinex","BTCUSD",1736086990583,0.15244173,97389.0,97388.0,1.5225775]
["bitfinex","BTCUSD",1736086990790,0.16144173,97389.0,97388.0,1.5225775]
["bitfinex","BTCUSD",1736086990993,0.15344173,97389.0,97388.0,1.5225775]
["bitfinex","BTCUSD",1736086991204,0.25344173,97389.0,97388.0,1.5225775]
["bitfinex","BTCUSD",1736086991413,0.00244173,97389.0,97388.0,1.5225775]
["bitfinex","BTCUSD",1736086991619,0.01044173,97389.0,97388.0,1.62656382]
["bitfinex","BTCUSD",1736086991829,0.01144173,97389.0,97388.0,1.62656382]
["bitfinex","BTCUSD",1736086992262,0.01582089,97389.0,97388.0,1.62656382]
["bitfinex","BTCUSD",1736086993086,0.00782089,97389.0,97388.0,1.62656382]
["bitfinex","BTCUSD",1736086993545,0.457827,97388.0,97387.0,2.3e-07]
["bitfinex","BTCUSD",1736086993755,0.56181332,97388.0,97387.0,2.3e-07]
["bitfinex","BTCUSD",1736086993966,0.5696211,97388.0,97387.0,2.3e-07]
["bitfinex","BTCUSD",1736086994170,0.5696211,97388.0,97383.0,6.3e-07]
["bitfinex","BTCUSD",1736086994374,0.334835,97384.0,97383.0,6.3e-07]
["bitfinex","BTCUSD",1736086994554,0.46182132,97384.0,97383.0,6.3e-07]
["bitfinex","BTCUSD",1736086994991,0.56182132,97384.0,97383.0,6.3e-07]
["bitfinex","BTCUSD",1736086995199,0.457835,97384.0,97383.0,6.3e-07]
["bitfinex","BTCUSD",1736086995403,0.273,97373.0,97372.0,3.5e-07]
["bitfinex","BTCUSD",1736086995613,0.37698632,97373.0,97372.0,3.5e-07]
["bitfinex","BTCUSD",1736086997246,0.38198632,97373.0,97372.0,3.5e-07]
["bitfinex","BTCUSD",1736086997661,0.38438577,97373.0,97372.0,3.5e-07]
["bitfinex","BTCUSD",1736086998801,0.3944291,97373.0,97372.0,3.5e-07]
["bitfinex","BTCUSD",1736086999434,0.1,97359.0,97356.0,8.54e-05]
["bitfinex","BTCUSD",1736086999684,0.123,97359.0,97356.0,8.54e-05]
["bitfinex","BTCUSD",1736086999892,0.12536562,97359.0,97356.0,8.54e-05]
["bitfinex","BTCUSD",1736087000280,0.41526009,97359.0,97358.0,4e-07]
["bitfinex","BTCUSD",1736087000485,0.15,97358.0,97356.0,8e-07]
["bitfinex","BTCUSD",1736087000691,0.39123394,97359.0,97356.0,8e-07]
["bitfinex","BTCUSD",1736087000692,0.434886,97357.0,97356.0,8e-07]
["bitfinex","BTCUSD",1736087000893,0.43724756,97357.0,97356.0,8e-07]
["bitfinex","BTCUSD",1736087001103,0.43724756,97357.0,97356.0,0.0076008]
["bitfinex","BTCUSD",1736087001353,0.43724756,97357.0,97356.0,1.5076008]
["bitfinex","BTCUSD",1736087001945,0.43724756,97357.0,97356.0,1.5000008]
["bitfinex","BTCUSD",1736087002145,0.43724756,97357.0,97356.0,1.5076008]
["bitfinex","BTCUSD",1736087002352,0.33724756,97357.0,97356.0,1.5000008]
["bitfinex","BTCUSD",1736087002554,0.18724756,97357.0,97356.0,1.60398712]
["bitfinex","BTCUSD",1736087002766,0.00236156,97357.0,97356.0,1.5076008]
["bitfinex","BTCUSD",1736087002971,0.00236156,97357.0,97356.0,1.61158712]
["bitfinex","BTCUSD",1736087003181,0.0004951,97358.0,97356.0,1.61158712]
["bitfinex","BTCUSD",1736087003434,0.007,97357.0,97356.0,0.0076008]
["bitfinex","BTCUSD",1736087003623,0.007,97357.0,97356.0,0.13089459]
["bitfinex","BTCUSD",1736087003827,0.008,97357.0,97356.0,0.13089459]
["bitfinex","BTCUSD",1736087004036,0.001,97357.0,97356.0,1.63089459]
["bitfinex","BTCUSD",1736087004248,0.09061473,97403.0,97356.0,1.63089459]
["bitfinex","BTCUSD",1736087004249,0.1,97400.0,97375.0,0.18485]
["bitfinex","BTCUSD",1736087004452,0.18483,97387.0,97376.0,0.11158632]
["bitfinex","BTCUSD",1736087004653,0.18483,97387.0,97377.0,0.01115863]
["bitfinex","BTCUSD",1736087004856,0.18483,97387.0,97386.0,1.5]
["bitfinex","BTCUSD",1736087005674,0.18583,97387.0,97386.0,1.5]
["bitfinex","BTCUSD",1736087005880,0.18583,97387.0,97386.0,0.9]
["bitfinex","BTCUSD",1736087006084,0.18583,97387.0,97386.0,0.98693051]
["bitfinex","BTCUSD",1736087006287,0.18583,97387.0,97386.0,0.90005091]
["bitfinex","BTCUSD",1736087006486,0.18583,97387.0,97386.0,0.90765091]
["bitfinex","BTCUSD",1736087006692,0.18826961,97387.0,97386.0,0.90765091]
["bitfinex","BTCUSD",1736087006908,0.18926961,97387.0,97386.0,0.90765091]
["bitfinex","BTCUSD",1736087007334,0.00540512,97387.0,97386.0,0.90005091]
["bitfinex","BTCUSD",1736087007544,0.00740512,97387.0,97386.0,1.001656]
["bitfinex","BTCUSD",1736087007751,0.00740512,97387.0,97386.0,1.10564232]
["bitfinex","BTCUSD",1736087007960,0.002,97387.0,97386.0,1.10564232]
["bitfinex","BTCUSD",1736087010070,0.002,97387.0,97386.0,1.29047332]
["bitfinex","BTCUSD",1736087010274,0.002,97387.0,97386.0,1.33757332]
["bitfinex","BTCUSD",1736087010682,0.002,97387.0,97386.0,1.43757332]
["bitfinex","BTCUSD",1736087013028,0.002,97387.0,97386.0,1.58757332]
["bitfinex","BTCUSD",1736087013770,0.05113748,97389.0,97388.0,0.1]
["bitfinex","BTCUSD",1736087013973,0.02123416,97389.0,97388.0,0.3701683]
["bitfinex","BTCUSD",1736087014174,0.1849308,97424.0,97395.0,0.1]
["bitfinex","BTCUSD",1736087014375,0.0001708,97424.0,97412.0,0.18478]
["bitfinex","BTCUSD",1736087014580,0.00204647,97423.0,97416.0,1.5]
["bitfinex","BTCUSD",1736087014824,0.0001708,97424.0,97417.0,0.11158632]
["bitfinex","BTCUSD",1736087015023,0.0001708,97424.0,97418.0,0.01115863]
["bitfinex","BTCUSD",1736087015233,0.0001708,97424.0,97419.0,0.10398632]
["bitfinex","BTCUSD",1736087015444,0.0001708,97424.0,97420.0,1.5]
["bitfinex","BTCUSD",1736087015649,0.0001708,97424.0,97421.0,0.10398632]
["bitfinex","BTCUSD",1736087016317,0.0001708,97424.0,97422.0,1.5]
["bitfinex","BTCUSD",1736087016473,0.0001708,97424.0,97423.0,0.19399141]
["bitfinex","BTCUSD",1736087016899,0.0001708,97424.0,97423.0,0.09000509]
["bitfinex","BTCUSD",1736087017306,0.184779,97414.0,97405.0,0.02044582]
["bitfinex","BTCUSD",1736087017486,0.184779,97414.0,97406.0,0.11158632]
["bitfinex","BTCUSD",1736087017688,0.184779,97414.0,97407.0,1.5]
["bitfinex","BTCUSD",1736087017895,0.001,97423.0,97418.0,0.007]
["bitfinex","BTCUSD",1736087018124,0.0011708,97424.0,97419.0,0.10398632]
["bitfinex","BTCUSD",1736087018381,0.0011708,97424.0,97423.0,0.009]
["bitfinex","BTCUSD",1736087018613,0.0001708,97424.0,97423.0,0.10398632]
["bitfinex","BTCUSD",1736087018834,0.0001708,97424.0,97423.0,1.60398632]
["bitfinex","BTCUSD",1736087020909,0.0011708,97424.0,97423.0,1.61098632]
["bitfinex","BTCUSD",1736087021134,0.0021708,97424.0,97423.0,1.61998632]
["bitfinex","BTCUSD",1736087021340,0.0021708,97424.0,97423.0,1.70775589]
["bitfinex","BTCUSD",1736087022614,0.0021708,97424.0,97423.0,0.20775589]
["bitfinex","BTCUSD",1736087022817,0.00470441,97424.0,97423.0,0.12758632]
["bitfinex","BTCUSD",1736087023018,0.00687439,97424.0,97423.0,0.12758632]
["bitfinex","BTCUSD",1736087023220,0.0021708,97424.0,97423.0,1.62758632]
["bitfinex","BTCUSD",1736087024243,0.1,97458.0,97423.0,1.70308632]
["bitfinex","BTCUSD",1736087024448,0.184701,97455.0,97429.0,0.10398632]
["bitfinex","BTCUSD",1736087024636,0.184701,97455.0,97439.0,0.184729]
["bitfinex","BTCUSD",1736087024862,0.00471956,97454.0,97452.0,1.5]
["bitfinex","BTCUSD",1736087025046,0.00471956,97454.0,97453.0,0.0076]
["bitfinex","BTCUSD",1736087025512,0.00471956,97454.0,97453.0,0.11158632]
["bitfinex","BTCUSD",1736087025859,0.0001487,97454.0,97453.0,0.11158632]
["bitfinex","BTCUSD",1736087026056,0.0001487,97454.0,97453.0,0.14876595]
["bitfinex","BTCUSD",1736087026699,0.0001487,97454.0,97453.0,1.64876595]
["bitfinex","BTCUSD",1736087027579,0.0001487,97454.0,97453.0,1.64976595]
["bitfinex","BTCUSD",1736087027997,0.0001487,97454.0,97453.0,1.64876595]
["bitfinex","BTCUSD",1736087028380,0.0001487,97454.0,97453.0,1.65876595]
["bitfinex","BTCUSD",1736087028381,0.0013195,97454.0,97453.0,1.65876595]
["bitfinex","BTCUSD",1736087028762,0.0013195,97454.0,97453.0,1.65776595]
["bitfinex","BTCUSD",1736087029101,0.0013195,97454.0,97453.0,1.66376595]
["bitfinex","BTCUSD",1736087030823,0.0013195,97454.0,97453.0,1.5226]
["bitfinex","BTCUSD",1736087031072,0.00602049,97454.0,97453.0,0.0226]
["bitfinex","BTCUSD",1736087031291,0.0013195,97454.0,97453.0,0.0226]
["bitfinex","BTCUSD",1736087031494,0.00602231,97454.0,97453.0,1.5226]
["bitfinex","BTCUSD",1736087031666,0.0013195,97454.0,97453.0,1.5226]
["bitfinex","BTCUSD",1736087031874,0.00602231,97454.0,97453.0,1.509]
["bitfinex","BTCUSD",1736087032079,0.0003195,97454.0,97453.0,1.59392707]
["bitfinex","BTCUSD",1736087032276,0.00502414,97454.0,97453.0,1.59392707]
["bitfinex","BTCUSD",1736087032500,0.0003195,97454.0,97453.0,1.60292707]
["bitfinex","BTCUSD",1736087032703,0.00502414,97454.0,97453.0,1.59892707]
["bitfinex","BTCUSD",1736087032875,0.0003195,97454.0,97453.0,1.60192707]
["bitfinex","BTCUSD",1736087033078,0.00502414,97454.0,97453.0,1.59432707]
["bitfinex","BTCUSD",1736087033301,0.0003195,97454.0,97453.0,1.60192707]
["bitfinex","BTCUSD",1736087033483,0.00502414,97454.0,97453.0,1.60192707]
["bitfinex","BTCUSD",1736087033700,0.0003195,97454.0,97453.0,1.60192707]
["bitfinex","BTCUSD",1736087033896,0.00502414,97454.0,97453.0,1.60192707]
["bitfinex","BTCUSD",1736087034096,0.0003195,97454.0,97453.0,1.60192707]
["bitfinex","BTCUSD",1736087034296,0.00502414,97454.0,97453.0,1.60192707]
["bitfinex","BTCUSD",1736087034552,0.0003195,97454.0,97453.0,0.09292707]
["bitfinex","BTCUSD",1736087034759,0.00602704,97454.0,97453.0,0.0196]
["bitfinex","BTCUSD",1736087034965,0.0013195,97454.0,97453.0,1.512]
["bitfinex","BTCUSD",1736087035108,0.00602704,97454.0,97453.0,1.5196]
["bitfinex","BTCUSD",1736087035326,0.0013195,97454.0,97453.0,1.5196]
["bitfinex","BTCUSD",1736087035516,0.00602704,97454.0,97453.0,1.5196]
["bitfinex","BTCUSD",1736087035740,0.1013195,97454.0,97453.0,1.5196]
["bitfinex","BTCUSD",1736087035946,0.10600056,97454.0,97453.0,0.0196]
["bitfinex","BTCUSD",1736087036141,0.25702671,97454.0,97453.0,0.0196]
["bitfinex","BTCUSD",1736087036344,0.30260056,97454.0,97453.0,0.0196]
["bitfinex","BTCUSD",1736087036640,0.32560056,97454.0,97453.0,0.0196]
["bitfinex","BTCUSD",1736087036847,0.32560056,97454.0,97453.0,0.012]
["bitfinex","BTCUSD",1736087037018,0.32460056,97454.0,97453.0,0.0106]
["bitfinex","BTCUSD",1736087037217,0.32460056,97454.0,97453.0,0.003]
["bitfinex","BTCUSD",1736087037492,0.32460056,97454.0,97453.0,0.0106]
["bitfinex","BTCUSD",1736087037852,0.173,97453.0,97439.0,1.5]
["bitfinex","BTCUSD",1736087038042,0.184729,97440.0,97439.0,1.5]
["bitfinex","BTCUSD",1736087038244,0.18940642,97440.0,97439.0,1.5076]
["bitfinex","BTCUSD",1736087039391,0.18940642,97440.0,97439.0,1.5106]
["bitfinex","BTCUSD",1736087040875,0.184763,97422.0,97421.0,0.02034432]
["bitfinex","BTCUSD",1736087041084,0.1,97427.0,97422.0,0.0076]
["bitfinex","BTCUSD",1736087041290,0.15,97439.0,97423.0,1.5318761]
["bitfinex","BTCUSD",1736087041291,0.284732,97438.0,97423.0,1.5318761]
["bitfinex","BTCUSD",1736087041518,0.184732,97438.0,97424.0,0.10398632]
["bitfinex","BTCUSD",1736087041721,0.284732,97438.0,97425.0,0.03188934]
["bitfinex","BTCUSD",1736087041928,0.369496,97430.0,97426.0,0.03188934]
["bitfinex","BTCUSD",1736087042134,0.369496,97430.0,97429.0,1.5]
["bitfinex","BTCUSD",1736087042341,0.369496,97430.0,97429.0,1.53188934]
["bitfinex","BTCUSD",1736087042553,0.469496,97430.0,97429.0,1.5]
["bitfinex","BTCUSD",1736087042773,0.469496,97430.0,97429.0,1.53942536]
["bitfinex","BTCUSD",1736087043388,0.369496,97430.0,97429.0,1.53942536]
["bitfinex","BTCUSD",1736087043604,0.369496,97430.0,97429.0,1.64341168]
["bitfinex","BTCUSD",1736087044014,0.369496,97430.0,97429.0,1.63589168]
["bitfinex","BTCUSD",1736087044434,0.184742,97433.0,97429.0,1.61150632]
["bitfinex","BTCUSD",1736087044637,0.184742,97433.0,97430.0,0.01335938]
["bitfinex","BTCUSD",1736087044836,0.184746,97431.0,97429.0,0.00752]
["bitfinex","BTCUSD",1736087045136,0.184746,97431.0,97430.0,1.5]
["bitfinex","BTCUSD",1736087045550,0.184746,97431.0,97430.0,1.53193346]
["bitfinex","BTCUSD",1736087045918,0.001,97431.0,97430.0,1.63591978]
["bitfinex","BTCUSD",1736087046357,0.184722,97444.0,97430.0,1.63591978]
["bitfinex","BTCUSD",1736087046713,0.00253995,97443.0,97431.0,0.2399061]
["bitfinex","BTCUSD",1736087046917,0.00253995,97443.0,97432.0,0.03193346]
["bitfinex","BTCUSD",1736087047205,0.184715,97448.0,97442.0,1.5]
["bitfinex","BTCUSD",1736087047421,0.184715,97448.0,97433.0,0.32066178]
["bitfinex","BTCUSD",1736087047422,0.18486367,97448.0,97443.0,0.13591978]
["bitfinex","BTCUSD",1736087047556,0.00014867,97448.0,97445.0,0.184719]
["bitfinex","BTCUSD",1736087047761,0.00014867,97448.0,97447.0,1.5]
["bitfinex","BTCUSD",1736087047961,0.00014867,97448.0,97447.0,1.63591978]
["bitfinex","BTCUSD",1736087048396,0.00014867,97448.0,97447.0,1.82063478]
["bitfinex","BTCUSD",1736087049628,0.00014867,97448.0,97447.0,1.63591978]
["bitfinex","BTCUSD",1736087049942,0.00014867,97448.0,97447.0,1.7459061]
["bitfinex","BTCUSD",1736087051747,0.00014867,97448.0,97447.0,1.7549061]
["bitfinex","BTCUSD",1736087051967,0.00014867,97448.0,97447.0,1.7459061]
["bitfinex","BTCUSD",1736087052122,0.00014867,97448.0,97447.0,1.83776037]
["bitfinex","BTCUSD",1736087052331,0.00014867,97448.0,97447.0,1.84076037]
["bitfinex","BTCUSD",1736087052548,0.00014867,97448.0,97447.0,1.84876037]
["bitfinex","BTCUSD",1736087052955,0.00014867,97448.0,97447.0,1.85628037]
["bitfinex","BTCUSD",1736087053175,0.00014867,97448.0,97447.0,1.84828037]
["bitfinex","BTCUSD",1736087053551,0.00014867,97448.0,97447.0,1.85428037]
["bitfinex","BTCUSD",1736087055593,0.00014867,97448.0,97447.0,1.84676037]
["bitfinex","BTCUSD",1736087055817,0.00014867,97448.0,97447.0,1.85428037]
["bitfinex","BTCUSD",1736087056018,0.00014867,97448.0,97447.0,2.10167683]
["bitfinex","BTCUSD",1736087056219,0.0001708,97454.0,97447.0,2.10167683]
["bitfinex","BTCUSD",1736087056442,0.0001708,97454.0,97448.0,0.14927916]
["bitfinex","BTCUSD",1736087056674,0.0001708,97454.0,97449.0,0.03193346]
["bitfinex","BTCUSD",1736087056851,0.0001708,97454.0,97448.0,0.1173457]
["bitfinex","BTCUSD",1736087056852,0.0001708,97454.0,97450.0,0.13591978]
["bitfinex","BTCUSD",1736087057080,0.0001708,97454.0,97451.0,0.03193346]
["bitfinex","BTCUSD",1736087057288,0.0001708,97454.0,97453.0,1.5]
["bitfinex","BTCUSD",1736087057490,0.0001708,97454.0,97453.0,1.7399061]
["bitfinex","BTCUSD",1736087059692,0.0001708,97454.0,97453.0,1.7489061]
["bitfinex","BTCUSD",1736087060048,0.0001708,97454.0,97453.0,1.84585488]
["bitfinex","BTCUSD",1736087061274,0.0001708,97454.0,97453.0,1.7539061]
["bitfinex","BTCUSD",1736087062497,0.0001708,97454.0,97453.0,1.72197264]
["bitfinex","BTCUSD",1736087064176,0.0001708,97454.0,97453.0,1.93862882]
["bitfinex","BTCUSD",1736087066210,0.0001708,97454.0,97453.0,2.27825127]
["bitfinex","BTCUSD",1736087066442,0.0001708,97454.0,97453.0,0.77825127]
["bitfinex","BTCUSD",1736087067274,0.0001708,97454.0,97453.0,0.85965127]
["bitfinex","BTCUSD",1736087067481,0.0001706,97475.0,97453.0,2.11202447]
["bitfinex","BTCUSD",1736087067661,0.0001706,97475.0,97458.0,0.184694]
["bitfinex","BTCUSD",1736087067908,0.0001706,97475.0,97458.0,0.34616032]
["bitfinex","BTCUSD",1736087068298,0.0001706,97475.0,97458.0,1.8780922]
["bitfinex","BTCUSD",1736087069138,0.0001706,97475.0,97458.0,1.9780922]
["bitfinex","BTCUSD",1736087069344,0.0001706,97475.0,97458.0,2.1280922]
["bitfinex","BTCUSD",1736087069555,0.0001706,97475.0,97458.0,2.23207852]
["bitfinex","BTCUSD",1736087069759,0.0001706,97475.0,97458.0,2.34627852]
["bitfinex","BTCUSD",1736087069914,0.0001706,97475.0,97458.0,2.42707852]
["bitfinex","BTCUSD",1736087070123,0.0001706,97475.0,97458.0,2.43007852]
["bitfinex","BTCUSD",1736087070528,0.0001706,97475.0,97458.0,2.43807852]
["bitfinex","BTCUSD",1736087070802,0.0001706,97475.0,97458.0,2.42907852]
["bitfinex","BTCUSD",1736087071005,0.0001706,97475.0,97458.0,2.77748907]
["bitfinex","BTCUSD",1736087071138,0.0001706,97475.0,97463.0,0.434685]
["bitfinex","BTCUSD",1736087071354,0.0001706,97475.0,97463.0,0.58396258]
["bitfinex","BTCUSD",1736087071765,0.0001706,97475.0,97463.0,2.08396258]
["bitfinex","BTCUSD",1736087071972,0.0001706,97475.0,97474.0,0.184664]
["bitfinex","BTCUSD",1736087072171,0.0001706,97475.0,97474.0,0.29605032]
["bitfinex","BTCUSD",1736087072551,0.0001706,97475.0,97474.0,1.79605032]
["bitfinex","BTCUSD",1736087072755,0.0001706,97475.0,97474.0,1.90003664]
["bitfinex","BTCUSD",1736087073567,0.0001706,97475.0,97474.0,1.89963664]
["bitfinex","BTCUSD",1736087073773,0.0763706,97475.0,97474.0,0.0144]
["bitfinex","BTCUSD",1736087073969,0.1763706,97475.0,97474.0,0.0144]
["bitfinex","BTCUSD",1736087074181,0.0763706,97475.0,97474.0,0.0234]
["bitfinex","BTCUSD",1736087074389,0.0763706,97475.0,97474.0,0.0144]
["bitfinex","BTCUSD",1736087074794,0.0763706,97475.0,97474.0,0.03880266]
["bitfinex","BTCUSD",1736087075006,0.000171,97485.0,97474.0,0.13578898]
["bitfinex","BTCUSD",1736087075231,0.00049592,97484.0,97477.0,0.10398632]
["bitfinex","BTCUSD",1736087075641,0.00049592,97484.0,97478.0,0.0074]
["bitfinex","BTCUSD",1736087075840,0.00049592,97484.0,97479.0,0.10398632]
["bitfinex","BTCUSD",1736087076051,0.00049592,97484.0,97462.0,0.284685]
["bitfinex","BTCUSD",1736087076052,0.184651,97481.0,97480.0,0.03626463]
["bitfinex","BTCUSD",1736087076252,0.184651,97481.0,97480.0,0.0074]
["bitfinex","BTCUSD",1736087076667,0.184651,97481.0,97480.0,1.5074]
["bitfinex","BTCUSD",1736087078305,0.184651,97481.0,97480.0,1.5164]
["bitfinex","BTCUSD",1736087078734,0.184651,97481.0,97480.0,1.5224]
["bitfinex","BTCUSD",1736087079319,0.184651,97481.0,97480.0,1.5164]
["bitfinex","BTCUSD",1736087079520,0.184651,97481.0,97480.0,1.5184]
["bitfinex","BTCUSD",1736087079721,0.184651,97481.0,97480.0,1.61338632]
["bitfinex","BTCUSD",1736087080123,0.184651,97481.0,97480.0,1.61638632]
["bitfinex","BTCUSD",1736087080895,0.00049592,97484.0,97480.0,1.68037264]
["bitfinex","BTCUSD",1736087081095,0.00049592,97484.0,97481.0,0.10398632]
["bitfinex","BTCUSD",1736087081278,0.00049592,97484.0,97482.0,0.01335938]
["bitfinex","BTCUSD",1736087081412,0.00049592,97484.0,97483.0,0.10398632]
["bitfinex","BTCUSD",1736087081843,0.00049592,97484.0,97483.0,1.60398632]
["bitfinex","BTCUSD",1736087082674,0.00049592,97484.0,97483.0,1.6143949]
["bitfinex","BTCUSD",1736087082879,0.00049592,97484.0,97483.0,1.64733205]
["bitfinex","BTCUSD",1736087083075,0.00049592,97484.0,97483.0,1.75131837]
["bitfinex","BTCUSD",1736087083486,0.00049592,97484.0,97483.0,1.75031837]
["bitfinex","BTCUSD",1736087083964,0.00049592,97484.0,97483.0,2.09181837]
["bitfinex","BTCUSD",1736087084704,0.00049592,97484.0,97483.0,2.08281837]
["bitfinex","BTCUSD",1736087085489,0.00049592,97484.0,97483.0,2.08781837]
["bitfinex","BTCUSD",1736087085862,0.00049592,97484.0,97483.0,2.08281837]
["bitfinex","BTCUSD",1736087086272,0.00049592,97484.0,97483.0,2.10081837]
["bitfinex","BTCUSD",1736087086474,0.00049592,97484.0,97483.0,2.00081837]
["bitfinex","BTCUSD",1736087086650,0.00049592,97484.0,97483.0,1.90931837]
["bitfinex","BTCUSD",1736087086855,0.00049592,97484.0,97483.0,2.05449431]
["bitfinex","BTCUSD",1736087087057,0.0762,97503.0,97483.0,2.05609431]
["bitfinex","BTCUSD",1736087087264,0.00014872,97488.0,97484.0,0.42198653]
["bitfinex","BTCUSD",1736087087466,0.184614,97501.0,97485.0,0.13592347]
["bitfinex","BTCUSD",1736087087686,0.184619,97498.0,97486.0,0.0074]
["bitfinex","BTCUSD",1736087087885,0.184619,97498.0,97487.0,0.10398632]
["bitfinex","BTCUSD",1736087088207,0.184619,97498.0,97495.0,1.5]
["bitfinex","BTCUSD",1736087088410,0.00448263,97497.0,97496.0,0.20797264]
["bitfinex","BTCUSD",1736087089114,0.00448263,97497.0,97496.0,0.21537264]
["bitfinex","BTCUSD",1736087090291,0.00448263,97497.0,97496.0,0.007]
["bitfinex","BTCUSD",1736087090492,0.00448263,97497.0,97496.0,0.0144]
["bitfinex","BTCUSD",1736087090870,0.00448263,97497.0,97496.0,0.0234]
["bitfinex","BTCUSD",1736087091080,0.00448263,97497.0,97496.0,0.0144]
["bitfinex","BTCUSD",1736087091282,0.230719,97498.0,97496.0,0.0144]
["bitfinex","BTCUSD",1736087091484,0.0001708,97497.0,97496.0,0.0164]
["bitfinex","BTCUSD",1736087091846,0.1001708,97497.0,97496.0,0.007]
["bitfinex","BTCUSD",1736087092053,0.1001708,97497.0,97496.0,0.0144]
["bitfinex","BTCUSD",1736087092486,0.266522,97496.0,97495.0,1.5]
["bitfinex","BTCUSD",1736087092687,0.366522,97496.0,97495.0,1.5074]
["bitfinex","BTCUSD",1736087093643,0.366522,97496.0,97495.0,1.61138632]
["bitfinex","BTCUSD",1736087093833,0.366522,97496.0,97495.0,1.5074]
["bitfinex","BTCUSD",1736087094735,0.516522,97496.0,97495.0,1.5]
["bitfinex","BTCUSD",1736087094984,0.516522,97496.0,97495.0,1.5074]
["bitfinex","BTCUSD",1736087095207,0.517522,97496.0,97495.0,1.5074]
["bitfinex","BTCUSD",1736087095411,0.518522,97496.0,97495.0,1.5074]
["bitfinex","BTCUSD",1736087095584,0.518522,97496.0,97495.0,0.0074]
["bitfinex","BTCUSD",1736087095585,0.517522,97496.0,97495.0,0.0074]
["bitfinex","BTCUSD",1736087095988,0.518522,97496.0,97495.0,0.0074]
["bitfinex","BTCUSD",1736087096224,0.518522,97496.0,97495.0,1.5074]
["bitfinex","BTCUSD",1736087099053,0.518522,97496.0,97495.0,0.0074]
["bitfinex","BTCUSD",1736087099271,0.186622,97496.0,97495.0,0.0074]
["bitfinex","BTCUSD",1736087099482,0.002,97496.0,97495.0,1.61138632]
["bitfinex","BTCUSD",1736087099686,0.002,97496.0,97495.0,1.71537264]
["bitfinex","BTCUSD",1736087100320,0.001,97496.0,97495.0,1.89999664]
["bitfinex","BTCUSD",1736087100534,0.001,97496.0,97495.0,1.71637264]
["bitfinex","BTCUSD",1736087100994,0.101,97496.0,97495.0,1.501]
["bitfinex","BTCUSD",1736087101204,0.1,97496.0,97495.0,1.50748]
["bitfinex","BTCUSD",1736087101631,0.1,97496.0,97495.0,1.50848]
["bitfinex","BTCUSD",1736087102048,0.1,97496.0,97495.0,1.51248]
["bitfinex","BTCUSD",1736087102262,0.1,97496.0,97495.0,1.52148]
["bitfinex","BTCUSD",1736087102464,0.0001708,97497.0,97495.0,1.62546632]
["bitfinex","BTCUSD",1736087102739,0.0001708,97497.0,97495.0,0.11646632]
["bitfinex","BTCUSD",1736087103048,0.001,97496.0,97495.0,0.005]
["bitfinex","BTCUSD",1736087103316,0.184598,97509.0,97495.0,0.005]
["bitfinex","BTCUSD",1736087103317,0.0001708,97512.0,97496.0,0.00748]
["bitfinex","BTCUSD",1736087103559,0.0001708,97512.0,97499.0,0.10398632]
["bitfinex","BTCUSD",1736087103806,0.0001708,97512.0,97511.0,1.5]
["bitfinex","BTCUSD",1736087104084,0.0001708,97512.0,97511.0,1.60398632]
["bitfinex","BTCUSD",1736087104598,0.0001708,97512.0,97511.0,1.70797264]
["bitfinex","BTCUSD",1736087105319,0.0001708,97512.0,97511.0,1.71697264]
["bitfinex","BTCUSD",1736087105588,0.0001708,97512.0,97511.0,1.70797264]
["bitfinex","BTCUSD",1736087106091,0.0001708,97512.0,97511.0,1.71697264]
["bitfinex","BTCUSD",1736087106806,0.0001708,97512.0,97511.0,1.72197264]
["bitfinex","BTCUSD",1736087107292,0.0001708,97512.0,97511.0,1.71697264]
["bitfinex","BTCUSD",1736087107773,0.0001708,97512.0,97511.0,1.72197264]
["bitfinex","BTCUSD",1736087108025,0.0001708,97512.0,97511.0,1.61298632]
["bitfinex","BTCUSD",1736087108501,0.0001708,97512.0,97511.0,1.60998632]
["bitfinex","BTCUSD",1736087108957,0.0001708,97512.0,97511.0,1.61898632]
["bitfinex","BTCUSD",1736087109409,0.0001708,97512.0,97511.0,1.60998632]
["bitfinex","BTCUSD",1736087109701,0.0001708,97512.0,97511.0,1.61898632]
["bitfinex","BTCUSD",1736087109961,0.0001708,97512.0,97511.0,1.60398632]
["bitfinex","BTCUSD",1736087110501,0.0001708,97512.0,97511.0,1.60998632]
["bitfinex","BTCUSD",1736087111014,0.0001708,97512.0,97511.0,1.61898632]
["bitfinex","BTCUSD",1736087111284,0.0001708,97512.0,97511.0,1.61298632]
["bitfinex","BTCUSD",1736087111508,0.0001708,97512.0,97511.0,0.11698632]
["bitfinex","BTCUSD",1736087111780,0.0001708,97512.0,97511.0,0.013]
["bitfinex","BTCUSD",1736087112046,0.0001708,97512.0,97511.0,1.513]
["bitfinex","BTCUSD",1736087112790,0.0001708,97512.0,97511.0,1.504]
["bitfinex","BTCUSD",1736087113044,0.0001708,97512.0,97511.0,1.513]
["bitfinex","BTCUSD",1736087113296,0.0001708,97512.0,97511.0,1.504]
["bitfinex","BTCUSD",1736087113551,0.0001708,97512.0,97511.0,1.51648]
["bitfinex","BTCUSD",1736087113807,0.0001708,97512.0,97511.0,1.61146632]
["bitfinex","BTCUSD",1736087114062,0.0001708,97512.0,97511.0,1.61546632]
["bitfinex","BTCUSD",1736087114314,0.0001708,97512.0,97511.0,1.62446632]
["bitfinex","BTCUSD",1736087114561,0.0001708,97512.0,97511.0,1.62046632]
["bitfinex","BTCUSD",1736087114806,0.0001708,97512.0,97511.0,1.62446632]
["bitfinex","BTCUSD",1736087115316,0.0001708,97512.0,97511.0,1.51648]
["bitfinex","BTCUSD",1736087116730,0.0001708,97512.0,97511.0,1.52948]
["bitfinex","BTCUSD",1736087116977,0.0001708,97512.0,97511.0,1.51148]
["bitfinex","BTCUSD",1736087117792,0.0001708,97512.0,97511.0,1.62046632]
["bitfinex","BTCUSD",1736087118005,0.0001708,97512.0,97511.0,1.62446632]
["bitfinex","BTCUSD",1736087118327,0.0001708,97512.0,97511.0,1.72845264]
["bitfinex","BTCUSD",1736087118596,0.0001708,97512.0,97511.0,1.72445264]
["bitfinex","BTCUSD",1736087119132,0.0001708,97512.0,97511.0,1.62046632]
["bitfinex","BTCUSD",1736087119337,0.0001708,97512.0,97511.0,1.61146632]
["bitfinex","BTCUSD",1736087119803,0.0001708,97512.0,97511.0,1.62046632]
["bitfinex","BTCUSD",1736087119959,0.0001708,97512.0,97511.0,1.62546632]
["bitfinex","BTCUSD",1736087120309,0.0001708,97512.0,97511.0,1.61646632]
["bitfinex","BTCUSD",1736087120508,0.0001708,97512.0,97511.0,1.71545264]
["bitfinex","BTCUSD",1736087120714,0.0001708,97512.0,97511.0,1.72045264]
["bitfinex","BTCUSD",1736087120930,0.0001708,97512.0,97511.0,1.72945264]
["bitfinex","BTCUSD",1736087122706,0.0001708,97512.0,97511.0,1.72045264]
["bitfinex","BTCUSD",1736087123068,0.0001708,97512.0,97511.0,1.71545264]
["bitfinex","BTCUSD",1736087123275,0.0001708,97512.0,97511.0,1.71945264]
["bitfinex","BTCUSD",1736087123480,0.0001708,97512.0,97511.0,1.72845264]
["bitfinex","BTCUSD",1736087125011,0.0001708,97512.0,97511.0,1.76038979]
["bitfinex","BTCUSD",1736087126233,0.0001708,97512.0,97511.0,2.23365057]
["bitfinex","BTCUSD",1736087126554,0.0001708,97512.0,97511.0,2.23965057]
["bitfinex","BTCUSD",1736087126852,0.0001708,97512.0,97511.0,2.23065057]
["bitfinex","BTCUSD",1736087127085,0.0001708,97512.0,97511.0,2.22465057]
["bitfinex","BTCUSD",1736087127259,0.0001708,97512.0,97511.0,1.75638979]
["bitfinex","BTCUSD",1736087127642,0.0001708,97512.0,97511.0,1.86238979]
["bitfinex","BTCUSD",1736087127844,0.0001708,97512.0,97511.0,2.01238979]
["bitfinex","BTCUSD",1736087128218,0.0001708,97512.0,97511.0,2.08908979]
["bitfinex","BTCUSD",1736087128449,0.0001708,97530.0,97511.0,2.08908979]
["bitfinex","BTCUSD",1736087128450,0.175787,97544.0,97512.0,0.1]
["bitfinex","BTCUSD",1736087128654,0.36046872,97544.0,97527.0,0.184564]
["bitfinex","BTCUSD",1736087128881,0.36046872,97544.0,97528.0,0.10398632]
["bitfinex","BTCUSD",1736087129079,0.36046872,97544.0,97536.0,1.5]
["bitfinex","BTCUSD",1736087129283,0.36046872,97544.0,97537.0,0.11146632]
["bitfinex","BTCUSD",1736087130065,0.184541,97540.0,97537.0,0.11146632]
["bitfinex","BTCUSD",1736087130241,0.184541,97540.0,97538.0,0.10398632]
["bitfinex","BTCUSD",1736087130384,0.184541,97540.0,97539.0,0.10398632]
["bitfinex","BTCUSD",1736087130591,0.17593572,97544.0,97539.0,0.10398632]
["bitfinex","BTCUSD",1736087130852,0.17593572,97544.0,97539.0,0.16142632]
["bitfinex","BTCUSD",1736087130853,0.00014872,97544.0,97539.0,0.16142632]
["bitfinex","BTCUSD",1736087132795,0.00014872,97544.0,97541.0,0.184537]
["bitfinex","BTCUSD",1736087133002,0.00014872,97544.0,97543.0,1.5]
["bitfinex","BTCUSD",1736087133210,0.00014872,97544.0,97543.0,1.60398632]
["bitfinex","BTCUSD",1736087134468,0.00014872,97544.0,97543.0,1.80252032]
["bitfinex","BTCUSD",1736087134886,0.00014872,97544.0,97543.0,1.79752032]
["bitfinex","BTCUSD",1736087135095,0.00014872,97544.0,97543.0,1.82943025]
["bitfinex","BTCUSD",1736087135305,0.00014872,97544.0,97543.0,1.95863672]
["bitfinex","BTCUSD",1736087136342,0.00014872,97544.0,97543.0,1.94963672]
["bitfinex","BTCUSD",1736087136544,0.00014872,97544.0,97543.0,1.94463672]
["bitfinex","BTCUSD",1736087136747,0.00014872,97544.0,97543.0,1.95363672]
["bitfinex","BTCUSD",1736087136868,0.00014872,97544.0,97543.0,1.96163672]
["bitfinex","BTCUSD",1736087137927,0.00014872,97544.0,97543.0,1.96899672]
["bitfinex","BTCUSD",1736087138133,0.00014872,97544.0,97543.0,1.92972679]
["bitfinex","BTCUSD",1736087138334,0.00014872,97544.0,97543.0,1.93708679]
["bitfinex","BTCUSD",1736087138535,0.00014872,97544.0,97543.0,1.74519279]
["bitfinex","BTCUSD",1736087138957,0.00014872,97544.0,97543.0,1.75255279]
["bitfinex","BTCUSD",1736087140194,0.00014872,97544.0,97543.0,1.74519279]
["bitfinex","BTCUSD",1736087140382,0.00014872,97544.0,97543.0,1.75255279]
["bitfinex","BTCUSD",1736087141722,0.00031952,97544.0,97543.0,1.75255279]
["bitfinex","BTCUSD",1736087147051,0.00031952,97544.0,97543.0,1.74519279]
["bitfinex","BTCUSD",1736087147261,0.00031952,97544.0,97543.0,1.75255279]
["bitfinex","BTCUSD",1736087147408,0.00031952,97544.0,97543.0,1.78441203]
["bitfinex","BTCUSD",1736087148105,0.00031952,97544.0,97543.0,1.77705203]
["bitfinex","BTCUSD",1736087148263,0.00031952,97544.0,97543.0,1.75255279]
["bitfinex","BTCUSD",1736087149035,0.004,97550.0,97544.0,0.184532]
["bitfinex","BTCUSD",1736087149235,0.004,97550.0,97545.0,0.14921196]
["bitfinex","BTCUSD",1736087149572,0.004,97550.0,97546.0,0.03186626]
["bitfinex","BTCUSD",1736087149776,0.004,97550.0,97549.0,1.5]
["bitfinex","BTCUSD",1736087149977,0.004,97550.0,97549.0,1.60398632]
["bitfinex","BTCUSD",1736087150932,0.004,97550.0,97549.0,1.63585402]
["bitfinex","BTCUSD",1736087151142,0.004,97550.0,97549.0,1.73984034]
["bitfinex","BTCUSD",1736087151758,0.004,97550.0,97549.0,1.74584034]
["bitfinex","BTCUSD",1736087151963,0.004,97550.0,97549.0,1.75484034]
["bitfinex","BTCUSD",1736087152402,0.004,97550.0,97549.0,1.81964034]
["bitfinex","BTCUSD",1736087153236,0.0041708,97550.0,97549.0,1.81964034]
["bitfinex","BTCUSD",1736087153643,0.0041708,97550.0,97549.0,1.81064034]
["bitfinex","BTCUSD",1736087153946,0.0041708,97550.0,97549.0,1.81364034]
["bitfinex","BTCUSD",1736087154091,0.0041708,97550.0,97549.0,1.82064034]
["bitfinex","BTCUSD",1736087154667,0.0041708,97550.0,97549.0,1.81364034]
["bitfinex","BTCUSD",1736087154887,0.0041708,97550.0,97549.0,1.82064034]
["bitfinex","BTCUSD",1736087156386,0.04,97555.0,97549.0,1.82064034]
["bitfinex","BTCUSD",1736087156586,0.04,97555.0,97550.0,0.3337334]
["bitfinex","BTCUSD",1736087156767,0.04,97555.0,97551.0,0.0318677]
["bitfinex","BTCUSD",1736087156979,0.04,97555.0,97552.0,0.32037002]
["bitfinex","BTCUSD",1736087157183,0.04,97555.0,97554.0,1.684513]
["bitfinex","BTCUSD",1736087157387,0.04,97555.0,97554.0,1.82036702]
["bitfinex","BTCUSD",1736087157591,0.04,97555.0,97554.0,1.92435334]
["bitfinex","BTCUSD",1736087158648,0.04,97555.0,97554.0,1.93135334]
["bitfinex","BTCUSD",1736087158902,0.04,97555.0,97554.0,1.75584034]
["bitfinex","BTCUSD",1736087160177,0.04,97555.0,97554.0,1.74884034]
["bitfinex","BTCUSD",1736087160392,0.04,97555.0,97554.0,2.07864034]
["bitfinex","BTCUSD",1736087160603,0.04,97555.0,97554.0,2.07564034]
["bitfinex","BTCUSD",1736087160816,0.04,97555.0,97554.0,2.08464034]
["bitfinex","BTCUSD",1736087161020,0.04,97555.0,97554.0,2.07864034]
["bitfinex","BTCUSD",1736087161347,0.04,97555.0,97554.0,2.07664034]
["bitfinex","BTCUSD",1736087161554,0.04,97555.0,97554.0,2.41527048]
["bitfinex","BTCUSD",1736087161771,0.04,97555.0,97554.0,2.41727048]
["bitfinex","BTCUSD",1736087161972,0.0001708,97557.0,97556.0,0.1]
["bitfinex","BTCUSD",1736087162201,0.0001708,97557.0,97556.0,0.3992134]
["bitfinex","BTCUSD",1736087162759,0.0001708,97557.0,97556.0,1.8992134]
["bitfinex","BTCUSD",1736087164068,0.0001708,97557.0,97556.0,2.42831717]
["bitfinex","BTCUSD",1736087164294,0.0001708,97557.0,97556.0,2.43731717]
["bitfinex","BTCUSD",1736087165123,0.0001708,97557.0,97556.0,2.25384354]
["bitfinex","BTCUSD",1736087166205,0.0001708,97557.0,97556.0,2.48318016]
["bitfinex","BTCUSD",1736087166600,0.0001708,97557.0,97556.0,2.38318016]
["bitfinex","BTCUSD",1736087166803,0.0001708,97557.0,97556.0,2.48318016]
["bitfinex","BTCUSD",1736087167788,0.0001708,97557.0,97556.0,2.25384354]
["bitfinex","BTCUSD",1736087167991,0.0001708,97557.0,97556.0,2.00384354]
["bitfinex","BTCUSD",1736087168199,0.0001708,97557.0,97556.0,2.01116354]
["bitfinex","BTCUSD",1736087168819,0.0001708,97557.0,97556.0,2.19477599]
["bitfinex","BTCUSD",1736087170181,0.0001708,97557.0,97556.0,1.6725334]
["bitfinex","BTCUSD",1736087171239,0.0001708,97557.0,97556.0,1.6652134]
["bitfinex","BTCUSD",1736087171434,0.0001708,97557.0,97556.0,1.6725334]
["bitfinex","BTCUSD",1736087172872,0.0001708,97557.0,97556.0,1.6652134]
["bitfinex","BTCUSD",1736087173076,0.1846778,97557.0,97556.0,1.6652134]
["bitfinex","BTCUSD",1736087173301,0.1846778,97557.0,97556.0,1.6406657]
["bitfinex","BTCUSD",1736087173920,0.1846778,97557.0,97556.0,1.6336657]
["bitfinex","BTCUSD",1736087174325,0.0001708,97557.0,97556.0,1.6396657]
["bitfinex","BTCUSD",1736087174759,0.0001708,97557.0,97556.0,1.6336657]
["bitfinex","BTCUSD",1736087174961,0.0001708,97557.0,97556.0,1.6246657]
["bitfinex","BTCUSD",1736087175192,0.0001708,97557.0,97556.0,1.6376657]
["bitfinex","BTCUSD",1736087175609,0.0001708,97557.0,97556.0,1.6286657]
["bitfinex","BTCUSD",1736087176014,0.0001708,97557.0,97556.0,1.6376657]
["bitfinex","BTCUSD",1736087176221,0.0001708,97557.0,97556.0,1.6286657]
["bitfinex","BTCUSD",1736087176427,0.0001708,97557.0,97556.0,1.6246657]
["bitfinex","BTCUSD",1736087177104,0.1846778,97557.0,97556.0,1.6173457]
["bitfinex","BTCUSD",1736087177275,0.1846778,97557.0,97556.0,1.6246657]
["bitfinex","BTCUSD",1736087177488,0.1846778,97557.0,97556.0,1.52767938]
["bitfinex","BTCUSD",1736087177939,0.1846778,97557.0,97556.0,1.52067938]
["bitfinex","BTCUSD",1736087178259,0.1846778,97557.0,97556.0,1.52567938]
["bitfinex","BTCUSD",1736087178708,0.1846778,97557.0,97556.0,1.53467938]
["bitfinex","BTCUSD",1736087179540,0.1846778,97557.0,97556.0,1.52567938]
["bitfinex","BTCUSD",1736087179762,0.53440395,97557.0,97556.0,1.5]
["bitfinex","BTCUSD",1736087179980,0.53440395,97557.0,97556.0,0.01632]
["bitfinex","BTCUSD",1736087179981,0.68576412,97557.0,97556.0,0.01632]
["bitfinex","BTCUSD",1736087180189,0.68576412,97557.0,97556.0,0.02032]
["bitfinex","BTCUSD",1736087180569,0.69028267,97557.0,97556.0,0.01632]
["bitfinex","BTCUSD",1736087181104,0.69028267,97557.0,97556.0,0.01732]
["bitfinex","BTCUSD",1736087181315,0.69028267,97557.0,97556.0,0.01632]
["bitfinex","BTCUSD",1736087181712,0.69028267,97557.0,97556.0,0.009]
["bitfinex","BTCUSD",1736087181937,0.70067701,97557.0,97556.0,0.01632]
["bitfinex","BTCUSD",1736087182300,0.70067701,97557.0,97556.0,0.018]
["bitfinex","BTCUSD",1736087182516,0.57973923,97557.0,97556.0,0.00732]
["bitfinex","BTCUSD",1736087182724,0.70383923,97557.0,97556.0,0.00732]
["bitfinex","BTCUSD",1736087182927,0.408632,97544.0,97543.0,8.54e-05]
["bitfinex","BTCUSD",1736087183143,0.431632,97544.0,97543.0,0.0074054]
["bitfinex","BTCUSD",1736087183956,0.78561832,97544.0,97543.0,8.54e-05]
["bitfinex","BTCUSD",1736087184113,0.78896461,97544.0,97543.0,0.0074054]
["bitfinex","BTCUSD",1736087185408,0.58497829,97544.0,97543.0,0.0074054]
["bitfinex","BTCUSD",1736087186478,0.58497829,97544.0,97543.0,8.54e-05]
["bitfinex","BTCUSD",1736087186634,0.59297829,97544.0,97543.0,0.0084054]
["bitfinex","BTCUSD",1736087187243,0.60446965,97544.0,97543.0,0.0084054]
["bitfinex","BTCUSD",1736087187899,0.60446965,97544.0,97543.0,1.5084054]
["bitfinex","BTCUSD",1736087190414,0.60446965,97544.0,97543.0,1.5010854]
["bitfinex","BTCUSD",1736087190653,0.60446965,97544.0,97543.0,0.0010854]
["bitfinex","BTCUSD",1736087190859,0.60446965,97544.0,97543.0,0.0084054]
["bitfinex","BTCUSD",1736087191065,0.60446965,97544.0,97543.0,0.0010854]
["bitfinex","BTCUSD",1736087191242,0.60446965,97544.0,97543.0,0.0084054]
["bitfinex","BTCUSD",1736087192527,0.80845597,97544.0,97543.0,0.0073204]
["bitfinex","BTCUSD",1736087192738,0.80845597,97544.0,97543.0,4e-07]
["bitfinex","BTCUSD",1736087192943,0.80845597,97544.0,97543.0,0.0073204]
["bitfinex","BTCUSD",1736087195668,0.80845597,97544.0,97543.0,4e-07]
["bitfinex","BTCUSD",1736087196726,0.4321,97540.0,97539.0,4e-07]
["bitfinex","BTCUSD",1736087196938,0.4321,97540.0,97524.0,1.5]
["bitfinex","BTCUSD",1736087196939,0.4551,97539.0,97538.0,4e-07]
["bitfinex","BTCUSD",1736087197161,0.4551,97539.0,97524.0,1.5]
["bitfinex","BTCUSD",1736087197162,0.1821,97525.0,97524.0,1.5]
["bitfinex","BTCUSD",1736087197367,0.1821,97525.0,97524.0,1.50746872]
["bitfinex","BTCUSD",1736087197368,0.2051,97525.0,97524.0,1.50746872]
["bitfinex","BTCUSD",1736087197616,0.389668,97525.0,97524.0,1.50746872]
["bitfinex","BTCUSD",1736087197823,0.307568,97525.0,97524.0,1.50746872]
["bitfinex","BTCUSD",1736087198654,0.309568,97525.0,97524.0,1.50746872]
["bitfinex","BTCUSD",1736087199071,0.307568,97525.0,97524.0,1.50746872]
["bitfinex","BTCUSD",1736087199687,0.309568,97525.0,97524.0,1.50746872]
["bitfinex","BTCUSD",1736087200785,0.3128463,97525.0,97524.0,1.50746872]
["bitfinex","BTCUSD",1736087200991,0.3128463,97525.0,97524.0,1.50846872]
["bitfinex","BTCUSD",1736087201430,0.3128463,97525.0,97524.0,0.00846872]
["bitfinex","BTCUSD",1736087201839,0.3128463,97525.0,97524.0,1.50846872]
["bitfinex","BTCUSD",1736087202463,0.31631475,97525.0,97524.0,1.50846872]
["bitfinex","BTCUSD",1736087202854,0.31631475,97525.0,97524.0,1.50855412]
["bitfinex","BTCUSD",1736087203312,0.29331475,97525.0,97524.0,1.50855412]
["bitfinex","BTCUSD",1736087203536,0.29106273,97525.0,97524.0,1.50855412]
["bitfinex","BTCUSD",1736087204440,0.286568,97525.0,97524.0,1.50855412]
["bitfinex","BTCUSD",1736087205302,0.28986688,97525.0,97524.0,1.50855412]
["bitfinex","BTCUSD",1736087205897,0.286568,97525.0,97524.0,1.50855412]
["bitfinex","BTCUSD",1736087210420,0.186568,97525.0,97524.0,1.61254044]
["bitfinex","BTCUSD",1736087210623,0.002,97525.0,97524.0,1.61254044]
["bitfinex","BTCUSD",1736087210826,0.002,97525.0,97524.0,1.69274044]
["bitfinex","BTCUSD",1736087211403,0.002,97525.0,97524.0,1.7236768]
["bitfinex","BTCUSD",1736087211622,0.184543,97538.0,97524.0,1.7236768]
["bitfinex","BTCUSD",1736087211849,0.184543,97538.0,97525.0,0.239909]
["bitfinex","BTCUSD",1736087211997,0.00457454,97537.0,97526.0,0.03193636]
["bitfinex","BTCUSD",1736087212384,0.184547,97536.0,97534.0,1.5]
["bitfinex","BTCUSD",1736087212583,0.184547,97536.0,97535.0,0.13592268]
["bitfinex","BTCUSD",1736087213064,0.184547,97536.0,97535.0,1.63592268]
["bitfinex","BTCUSD",1736087213705,0.185547,97536.0,97535.0,1.63592268]
["bitfinex","BTCUSD",1736087213910,0.185547,97536.0,97535.0,1.739909]
["bitfinex","BTCUSD",1736087214620,0.185547,97536.0,97535.0,1.63592268]
["bitfinex","BTCUSD",1736087215033,0.184547,97536.0,97535.0,1.63592268]
["bitfinex","BTCUSD",1736087215462,0.00425886,97536.0,97535.0,1.63692268]
["bitfinex","BTCUSD",1736087215693,0.001,97536.0,97535.0,1.64092268]
["bitfinex","BTCUSD",1736087217149,0.001,97536.0,97535.0,1.64824268]
["bitfinex","BTCUSD",1736087217682,0.001,97536.0,97535.0,1.752229]
["bitfinex","BTCUSD",1736087218265,0.101,97536.0,97535.0,1.54425636]
["bitfinex","BTCUSD",1736087218473,0.101,97536.0,97535.0,1.51232]
["bitfinex","BTCUSD",1736087218678,0.101,97536.0,97535.0,1.505]
["bitfinex","BTCUSD",1736087218872,0.101,97536.0,97535.0,1.51232]
["bitfinex","BTCUSD",1736087219104,0.101,97536.0,97535.0,1.50832]
["bitfinex","BTCUSD",1736087219306,0.1,97536.0,97535.0,1.53928008]
["bitfinex","BTCUSD",1736087219510,0.3692568,97538.0,97535.0,1.6432664]
["bitfinex","BTCUSD",1736087219701,0.3692568,97538.0,97535.0,1.61230632]
["bitfinex","BTCUSD",1736087220135,0.1,97536.0,97535.0,1.61430632]
["bitfinex","BTCUSD",1736087220548,0.1,97536.0,97535.0,1.61330632]
["bitfinex","BTCUSD",1736087221096,0.1847138,97538.0,97535.0,1.71729264]
["bitfinex","BTCUSD",1736087221305,0.1847138,97538.0,97536.0,0.1173457]
["bitfinex","BTCUSD",1736087221990,0.0001708,97538.0,97537.0,1.5]
["bitfinex","BTCUSD",1736087224807,0.0001708,97538.0,97537.0,1.503]
["bitfinex","BTCUSD",1736087225463,0.0001708,97538.0,97537.0,1.5]
["bitfinex","BTCUSD",1736087225669,0.0001708,97538.0,97537.0,1.502]
["bitfinex","BTCUSD",1736087225883,0.0001708,97538.0,97537.0,1.60598632]
["bitfinex","BTCUSD",1736087226656,0.0001708,97538.0,97537.0,1.60698632]
["bitfinex","BTCUSD",1736087227463,0.0001708,97538.0,97537.0,1.60598632]
["bitfinex","BTCUSD",1736087227682,0.0001708,97538.0,97537.0,1.60698632]
["bitfinex","BTCUSD",1736087228111,0.0001708,97538.0,97537.0,1.60398632]
["bitfinex","BTCUSD",1736087228309,0.0001708,97538.0,97537.0,1.60798632]
["bitfinex","BTCUSD",1736087230921,0.0001708,97538.0,97537.0,1.71197264]
["bitfinex","BTCUSD",1736087231132,0.0001708,97538.0,97537.0,1.79057264]
["bitfinex","BTCUSD",1736087231990,0.0001708,97538.0,97537.0,1.71197264]
["bitfinex","BTCUSD",1736087232194,0.0001708,97538.0,97537.0,1.70897264]
["bitfinex","BTCUSD",1736087232606,0.0001708,97538.0,97537.0,1.71597264]
["bitfinex","BTCUSD",1736087232822,0.0001708,97538.0,97537.0,1.51532]
["bitfinex","BTCUSD",1736087233027,0.0001708,97538.0,97537.0,1.50832]
["bitfinex","BTCUSD",1736087233455,0.0001708,97538.0,97537.0,1.51332]
["bitfinex","BTCUSD",1736087233664,0.0001708,97538.0,97537.0,1.51232]
["bitfinex","BTCUSD",1736087233894,0.1001708,97538.0,97537.0,1.505]
["bitfinex","BTCUSD",1736087234101,0.1011708,97538.0,97537.0,1.51632]
["bitfinex","BTCUSD",1736087234320,0.1001708,97538.0,97537.0,1.51232]
["bitfinex","BTCUSD",1736087234524,0.2047708,97538.0,97537.0,0.01232]
["bitfinex","BTCUSD",1736087234928,0.2057708,97538.0,97537.0,0.01532]
["bitfinex","BTCUSD",1736087235158,0.1241708,97538.0,97537.0,0.01932]
["bitfinex","BTCUSD",1736087235375,0.1011708,97538.0,97537.0,0.12330632]
["bitfinex","BTCUSD",1736087235628,0.1001708,97538.0,97537.0,0.11530632]
["bitfinex","BTCUSD",1736087235841,0.1001708,97538.0,97537.0,0.10398632]
["bitfinex","BTCUSD",1736087236043,0.1001708,97538.0,97537.0,0.11130632]
["bitfinex","BTCUSD",1736087237762,0.1001708,97538.0,97537.0,0.11430632]
["bitfinex","BTCUSD",1736087237997,0.1001708,97538.0,97537.0,0.11439172]
["bitfinex","BTCUSD",1736087238400,0.1001708,97538.0,97537.0,0.0074054]
["bitfinex","BTCUSD",1736087238602,0.1041708,97538.0,97537.0,1.5074054]
["bitfinex","BTCUSD",1736087239025,0.1001708,97538.0,97537.0,1.5074054]
["bitfinex","BTCUSD",1736087239818,0.1041708,97538.0,97537.0,1.5074054]
["bitfinex","BTCUSD",1736087240694,0.0041708,97538.0,97537.0,1.5074054]
["bitfinex","BTCUSD",1736087240900,0.1041708,97538.0,97537.0,1.61139172]
["bitfinex","BTCUSD",1736087241293,0.1041708,97538.0,97537.0,1.5074054]
["bitfinex","BTCUSD",1736087241913,0.1001708,97538.0,97537.0,1.5074054]
["bitfinex","BTCUSD",1736087242321,0.1011708,97538.0,97537.0,1.5074054]
["bitfinex","BTCUSD",1736087242685,0.0001708,97538.0,97537.0,1.5084054]
["bitfinex","BTCUSD",1736087242889,0.1001708,97538.0,97537.0,1.5084054]
["bitfinex","BTCUSD",1736087243099,0.0001708,97538.0,97537.0,1.71637804]
["bitfinex","BTCUSD",1736087246733,0.0001708,97538.0,97537.0,1.76487804]
["bitfinex","BTCUSD",1736087246941,0.0001708,97538.0,97537.0,1.87548394]
["bitfinex","BTCUSD",1736087247366,0.0011708,97538.0,97537.0,1.89961367]
["bitfinex","BTCUSD",1736087247921,0.0001708,97544.0,97538.0,0.369086]
["bitfinex","BTCUSD",1736087248126,0.0001708,97544.0,97539.0,0.1493516]
["bitfinex","BTCUSD",1736087248365,0.0001708,97544.0,97540.0,0.0320059]
["bitfinex","BTCUSD",1736087248546,0.0001708,97544.0,97543.0,1.684534]
["bitfinex","BTCUSD",1736087248749,0.0001708,97544.0,97543.0,1.82052622]
["bitfinex","BTCUSD",1736087249497,0.0001708,97544.0,97543.0,2.29833542]
["bitfinex","BTCUSD",1736087249710,0.0001708,97544.0,97543.0,2.48092174]
["bitfinex","BTCUSD",1736087249911,0.0001708,97544.0,97543.0,2.48792174]
["bitfinex","BTCUSD",1736087250117,0.0011708,97544.0,97543.0,2.49192174]
["bitfinex","BTCUSD",1736087250314,0.0004,97559.0,97543.0,2.48792174]
["bitfinex","BTCUSD",1736087250543,0.0004,97559.0,97551.0,0.184517]
["bitfinex","BTCUSD",1736087250749,0.0004,97559.0,97552.0,0.1493516]
["bitfinex","BTCUSD",1736087250976,0.0004,97559.0,97556.0,1.5]
["bitfinex","BTCUSD",1736087251230,0.0004,97559.0,97556.0,1.60398632]
["bitfinex","BTCUSD",1736087252419,0.0004,97559.0,97556.0,1.60798632]
["bitfinex","BTCUSD",1736087253209,0.0011708,97557.0,97556.0,1.60798632]
["bitfinex","BTCUSD",1736087253405,0.0011708,97557.0,97556.0,1.71197264]
["bitfinex","BTCUSD",1736087253623,0.0001708,97557.0,97556.0,1.71197264]
["bitfinex","BTCUSD",1736087253819,0.0011708,97557.0,97556.0,1.71797264]
["bitfinex","BTCUSD",1736087254242,0.1001708,97557.0,97556.0,1.60798632]
["bitfinex","BTCUSD",1736087254470,0.1001708,97557.0,97556.0,0.11538632]
["bitfinex","BTCUSD",1736087254689,0.1011708,97557.0,97556.0,0.0174]
["bitfinex","BTCUSD",1736087254889,0.1011708,97557.0,97556.0,1.5174]
["bitfinex","BTCUSD",1736087255139,0.1011708,97557.0,97556.0,1.5134]
["bitfinex","BTCUSD",1736087255311,0.1011708,97557.0,97556.0,1.5194]
["bitfinex","BTCUSD",1736087255957,0.1011708,97557.0,97556.0,1.5134]
["bitfinex","BTCUSD",1736087256167,0.1011708,97557.0,97556.0,1.62138632]
["bitfinex","BTCUSD",1736087256594,0.0001708,97557.0,97556.0,1.61538632]
["bitfinex","BTCUSD",1736087256799,0.0011708,97557.0,97556.0,1.62038632]
["bitfinex","BTCUSD",1736087257221,0.0011708,97557.0,97556.0,1.72437264]
["bitfinex","BTCUSD",1736087257608,0.0001708,97557.0,97556.0,1.71937264]
["bitfinex","BTCUSD",1736087257962,0.0011708,97557.0,97556.0,1.72437264]
["bitfinex","BTCUSD",1736087258163,0.0011708,97557.0,97556.0,1.72037264]
["bitfinex","BTCUSD",1736087258493,0.0001708,97557.0,97556.0,1.71837264]
["bitfinex","BTCUSD",1736087259072,0.0001708,97557.0,97556.0,1.71537264]
["bitfinex","BTCUSD",1736087259277,0.0001708,97557.0,97556.0,1.72137264]
["bitfinex","BTCUSD",1736087259980,0.0011708,97557.0,97556.0,1.72037264]
["bitfinex","BTCUSD",1736087260207,0.0001708,97557.0,97556.0,1.71537264]
["bitfinex","BTCUSD",1736087260455,0.0001708,97557.0,97556.0,1.71937264]
["bitfinex","BTCUSD",1736087260650,0.0011708,97557.0,97556.0,1.72437264]
["bitfinex","BTCUSD",1736087261173,0.1001708,97557.0,97556.0,1.61538632]
["bitfinex","BTCUSD",1736087261580,0.1011708,97557.0,97556.0,1.505]
["bitfinex","BTCUSD",1736087261808,0.22679695,97557.0,97556.0,1.505]
["bitfinex","BTCUSD",1736087262017,0.3757708,97557.0,97556.0,1.5164]
["bitfinex","BTCUSD",1736087262857,0.3757708,97557.0,97556.0,1.5124]
["bitfinex","BTCUSD",1736087263063,0.3757708,97557.0,97556.0,1.505]
["bitfinex","BTCUSD",1736087263279,0.3987708,97557.0,97556.0,1.5124]
["bitfinex","BTCUSD",1736087263486,0.3977708,97557.0,97556.0,1.5074]
["bitfinex","BTCUSD",1736087263702,0.3977708,97557.0,97556.0,1.5]
["bitfinex","BTCUSD",1736087263913,0.361132,97544.0,97543.0,8.54e-05]
["bitfinex","BTCUSD",1736087264124,0.361132,97544.0,97543.0,0.0074854]
["bitfinex","BTCUSD",1736087264345,0.361132,97544.0,97543.0,1.5074854]
["bitfinex","BTCUSD",1736087264786,0.361132,97544.0,97543.0,1.5000854]
["bitfinex","BTCUSD",1736087264990,0.361132,97544.0,97543.0,1.5074854]
["bitfinex","BTCUSD",1736087265822,0.361132,97544.0,97543.0,1.5084854]
["bitfinex","BTCUSD",1736087266835,0.582132,97544.0,97543.0,1.5074854]
["bitfinex","BTCUSD",1736087268014,0.590132,97544.0,97543.0,0.0074854]
["bitfinex","BTCUSD",1736087268990,0.590132,97544.0,97543.0,8.54e-05]
["bitfinex","BTCUSD",1736087269190,0.590132,97544.0,97543.0,0.0074854]
["bitfinex","BTCUSD",1736087269413,0.69411832,97544.0,97543.0,0.0074854]
["bitfinex","BTCUSD",1736087271306,0.68611832,97544.0,97543.0,0.0074854]
["bitfinex","BTCUSD",1736087271727,0.69411832,97544.0,97543.0,0.0074854]
["bitfinex","BTCUSD",1736087271931,0.69411832,97544.0,97543.0,1.5074854]
["bitfinex","BTCUSD",1736087272534,0.69428912,97544.0,97543.0,1.5074854]
["bitfinex","BTCUSD",1736087274053,0.5903028,97544.0,97543.0,1.5074854]
["bitfinex","BTCUSD",1736087274639,0.5903028,97544.0,97543.0,1.5000854]
["bitfinex","BTCUSD",1736087274874,0.5903028,97544.0,97543.0,0.0074854]
["bitfinex","BTCUSD",1736087275082,0.5892028,97544.0,97543.0,0.0074854]
["bitfinex","BTCUSD",1736087275497,0.5892028,97544.0,97543.0,1.5074854]
["bitfinex","BTCUSD",1736087276897,0.5662028,97544.0,97543.0,0.0074854]
["bitfinex","BTCUSD",1736087277684,0.67018912,97544.0,97543.0,4e-07]
["bitfinex","BTCUSD",1736087279327,0.5662028,97544.0,97543.0,4e-07]
["bitfinex","BTCUSD",1736087282973,0.5182028,97544.0,97543.0,4e-07]
["bitfinex","BTCUSD",1736087284386,0.4416028,97544.0,97543.0,4e-07]
["bitfinex","BTCUSD",1736087285908,0.3427028,97544.0,97543.0,4e-07]
["bitfinex","BTCUSD",1736087286290,0.4416028,97544.0,97543.0,4e-07]
["bitfinex","BTCUSD",1736087286471,0.2916028,97544.0,97543.0,8.58e-05]
["bitfinex","BTCUSD",1736087286969,0.2916028,97544.0,97543.0,1.5000858]
["bitfinex","BTCUSD",1736087287180,0.4416028,97544.0,97543.0,1.5000858]
["bitfinex","BTCUSD",1736087287618,0.4416028,97544.0,97543.0,1.60407212]
["bitfinex","BTCUSD",1736087289499,0.4416028,97544.0,97543.0,1.5000858]
["bitfinex","BTCUSD",1736087289924,0.4416028,97544.0,97543.0,8.58e-05]
["bitfinex","BTCUSD",1736087290542,0.4416028,97544.0,97543.0,1.5000858]
["bitfinex","BTCUSD",1736087293112,0.4416028,97544.0,97543.0,8.54e-05]
["bitfinex","BTCUSD",1736087293314,0.5180028,97544.0,97543.0,0.0074054]
["bitfinex","BTCUSD",1736087294352,0.5180028,97544.0,97543.0,8.54e-05]
["bitfinex","BTCUSD",1736087294555,0.5180028,97544.0,97543.0,0.0074054]
["bitfinex","BTCUSD",1736087295934,0.4416028,97544.0,97543.0,0.0074054]
["bitfinex","BTCUSD",1736087296390,0.4416028,97544.0,97543.0,1.5074054]
["bitfinex","BTCUSD",1736087297970,0.4877028,97544.0,97543.0,0.0074054]
["bitfinex","BTCUSD",1736087298331,0.4877028,97544.0,97543.0,1.5074054]
["bitfinex","BTCUSD",1736087299407,0.4416028,97544.0,97543.0,1.5074054]
["bitfinex","BTCUSD",1736087300092,0.4416028,97544.0,97543.0,1.61139172]
["bitfinex","BTCUSD",1736087301345,0.4416028,97544.0,97543.0,0.11139172]
["bitfinex","BTCUSD",1736087301550,0.4416028,97544.0,97543.0,0.0074054]
["bitfinex","BTCUSD",1736087301955,0.4416028,97544.0,97543.0,1.5074054]
["bitfinex","BTCUSD",1736087306917,0.5681028,97544.0,97543.0,1.5074054]
["bitfinex","BTCUSD",1736087308628,0.4416028,97544.0,97543.0,1.5074054]
["bitfinex","BTCUSD",1736087314050,0.4416028,97544.0,97543.0,0.0074054]
["bitfinex","BTCUSD",1736087314917,0.4416028,97544.0,97543.0,0.0073654]
["bitfinex","BTCUSD",1736087318465,0.4416028,97544.0,97543.0,0.03108278]
["bitfinex","BTCUSD",1736087318675,0.4416028,97544.0,97543.0,1.53108278]
["bitfinex","BTCUSD",1736087319573,0.4416028,97544.0,97543.0,1.5073654]
["bitfinex","BTCUSD",1736087321349,0.0081708,97544.0,97543.0,1.61135172]
["bitfinex","BTCUSD",1736087321540,0.0989,97555.0,97543.0,1.64338763]
["bitfinex","BTCUSD",1736087321753,0.0004,97559.0,97544.0,0.13602223]
["bitfinex","BTCUSD",1736087321925,0.184513,97554.0,97545.0,0.03203591]
["bitfinex","BTCUSD",1736087322131,0.184511,97556.0,97553.0,1.5]
["bitfinex","BTCUSD",1736087322357,0.184511,97556.0,97554.0,0.31980059]
["bitfinex","BTCUSD",1736087322513,0.184511,97556.0,97555.0,0.03203591]
["bitfinex","BTCUSD",1736087322713,0.184511,97556.0,97555.0,0.13602223]
["bitfinex","BTCUSD",1736087322922,0.184511,97556.0,97555.0,1.63602223]
["bitfinex","BTCUSD",1736087323136,0.184511,97556.0,97555.0,1.70386665]
["bitfinex","BTCUSD",1736087323757,0.184511,97556.0,97555.0,2.04410445]
["bitfinex","BTCUSD",1736087324238,0.18456053,97556.0,97555.0,2.04410445]
["bitfinex","BTCUSD",1736087324620,0.18456053,97556.0,97555.0,2.23132407]
["bitfinex","BTCUSD",1736087324781,0.18556053,97556.0,97555.0,2.20728816]
["bitfinex","BTCUSD",1736087325179,0.18456053,97556.0,97555.0,2.19928816]
["bitfinex","BTCUSD",1736087325648,0.18456053,97556.0,97555.0,1.81797941]
["bitfinex","BTCUSD",1736087325794,0.18456053,97556.0,97555.0,1.81297941]
["bitfinex","BTCUSD",1736087326018,0.18456053,97556.0,97555.0,1.70599309]
["bitfinex","BTCUSD",1736087326264,0.18456053,97556.0,97555.0,1.70999309]
["bitfinex","BTCUSD",1736087326499,0.18456053,97556.0,97555.0,1.57184442]
["bitfinex","BTCUSD",1736087326950,0.18456053,97556.0,97555.0,1.56784442]
["bitfinex","BTCUSD",1736087327106,0.28346053,97556.0,97555.0,1.503]
["bitfinex","BTCUSD",1736087327310,0.28446053,97556.0,97555.0,1.511]
["bitfinex","BTCUSD",1736087327540,0.18556053,97556.0,97555.0,1.51828]
["bitfinex","BTCUSD",1736087327728,0.18456053,97556.0,97555.0,1.61126632]
["bitfinex","BTCUSD",1736087327926,4.953e-05,97556.0,97555.0,1.71925264]
["bitfinex","BTCUSD",1736087328125,4.953e-05,97556.0,97555.0,1.72725264]
["bitfinex","BTCUSD",1736087328126,0.00104953,97556.0,97555.0,1.72725264]
["bitfinex","BTCUSD",1736087328306,0.00104953,97556.0,97555.0,1.7512221]
["bitfinex","BTCUSD",1736087328307,4.953e-05,97556.0,97555.0,1.7512221]
["bitfinex","BTCUSD",1736087328504,0.184509,97556.0,97555.0,1.7512221]
["bitfinex","BTCUSD",1736087328734,0.185509,97556.0,97555.0,1.7592221]
["bitfinex","BTCUSD",1736087329194,0.184509,97556.0,97555.0,1.7512221]
["bitfinex","BTCUSD",1736087329409,0.184509,97556.0,97555.0,1.7472221]
["bitfinex","BTCUSD",1736087330036,0.184509,97556.0,97555.0,1.7512221]
["bitfinex","BTCUSD",1736087330641,0.184509,97556.0,97555.0,1.54324946]
["bitfinex","BTCUSD",1736087330848,0.283409,97556.0,97555.0,1.54324946]
["bitfinex","BTCUSD",1736087331385,0.283409,97556.0,97555.0,1.53596946]
["bitfinex","BTCUSD",1736087331561,0.283409,97556.0,97555.0,1.54324946]
["bitfinex","BTCUSD",1736087331771,0.284409,97556.0,97555.0,1.55124946]
["bitfinex","BTCUSD",1736087332071,0.284409,97556.0,97555.0,1.54396946]
["bitfinex","BTCUSD",1736087332281,0.284409,97556.0,97555.0,1.55124946]
["bitfinex","BTCUSD",1736087332486,0.283409,97556.0,97555.0,1.54324946]
["bitfinex","BTCUSD",1736087332887,0.284409,97556.0,97555.0,1.55124946]
["bitfinex","BTCUSD",1736087333123,0.284409,97556.0,97555.0,1.54724946]
["bitfinex","BTCUSD",1736087333323,0.2845798,97556.0,97555.0,1.54824946]
["bitfinex","BTCUSD",1736087333526,0.2835798,97556.0,97555.0,1.54024946]
["bitfinex","BTCUSD",1736087333935,0.2835798,97556.0,97555.0,1.53924946]
["bitfinex","BTCUSD",1736087335878,0.2855798,97556.0,97555.0,1.64323578]
["bitfinex","BTCUSD",1736087336104,0.2835798,97556.0,97555.0,1.64323578]
["bitfinex","BTCUSD",1736087336301,0.2835798,97556.0,97555.0,1.53924946]
["bitfinex","BTCUSD",1736087336498,0.2855798,97556.0,97555.0,1.53924946]
["bitfinex","BTCUSD",1736087336840,0.2835798,97556.0,97555.0,1.53924946]
["bitfinex","BTCUSD",1736087337023,0.2855798,97556.0,97555.0,1.53924946]
["bitfinex","BTCUSD",1736087337676,0.2835798,97556.0,97555.0,1.53924946]
["bitfinex","BTCUSD",1736087337846,0.2835798,97556.0,97555.0,1.23924946]
["bitfinex","BTCUSD",1736087338051,0.2835798,97556.0,97555.0,1.20728]
["bitfinex","BTCUSD",1736087338460,0.2835798,97556.0,97555.0,1.2392426]
["bitfinex","BTCUSD",1736087339415,0.0990708,97556.0,97555.0,1.2392426]
["bitfinex","BTCUSD",1736087339567,0.0990708,97556.0,97555.0,1.41992892]
["bitfinex","BTCUSD",1736087339794,0.0001708,97556.0,97555.0,1.41992892]
["bitfinex","BTCUSD",1736087340339,0.0001708,97556.0,97555.0,1.52391524]
["bitfinex","BTCUSD",1736087340675,0.0021708,97556.0,97555.0,1.52391524]
["bitfinex","BTCUSD",1736087340894,0.0001708,97556.0,97555.0,1.52391524]
["bitfinex","BTCUSD",1736087341319,0.0001708,97556.0,97555.0,1.41992892]
["bitfinex","BTCUSD",1736087341521,0.0001708,97556.0,97555.0,1.42092892]
["bitfinex","BTCUSD",1736087341929,0.0001708,97556.0,97555.0,1.42392892]
["bitfinex","BTCUSD",1736087342760,0.0001708,97556.0,97555.0,1.47332892]
["bitfinex","BTCUSD",1736087343825,0.0001708,97556.0,97555.0,1.46932892]
["bitfinex","BTCUSD",1736087344049,0.0001708,97556.0,97555.0,1.57631524]
["bitfinex","BTCUSD",1736087344605,0.0011708,97556.0,97555.0,1.58231524]
["bitfinex","BTCUSD",1736087345028,0.0001708,97556.0,97555.0,1.57931524]
["bitfinex","BTCUSD",1736087345490,0.0011708,97556.0,97555.0,1.58231524]
["bitfinex","BTCUSD",1736087345697,0.0001708,97556.0,97555.0,1.57331524]
["bitfinex","BTCUSD",1736087346025,0.0011708,97556.0,97555.0,1.58831524]
["bitfinex","BTCUSD",1736087346627,0.0011708,97556.0,97555.0,1.92802402]
["bitfinex","BTCUSD",1736087348432,0.184491,97566.0,97555.0,1.92802402]
["bitfinex","BTCUSD",1736087348612,0.184491,97566.0,97556.0,0.1493083]
["bitfinex","BTCUSD",1736087348811,0.184491,97566.0,97557.0,0.0319626]
["bitfinex","BTCUSD",1736087349019,0.467868,97570.0,97558.0,0.13594892]
["bitfinex","BTCUSD",1736087349190,0.283384,97570.0,97559.0,0.0319626]
["bitfinex","BTCUSD",1736087349410,0.184492,97565.0,97560.0,0.13594892]
["bitfinex","BTCUSD",1736087349646,0.184492,97565.0,97561.0,0.13594892]
["bitfinex","BTCUSD",1736087349847,0.184476,97574.0,97562.0,0.13594892]
["bitfinex","BTCUSD",1736087350205,0.184483,97570.0,97563.0,0.0319626]
["bitfinex","BTCUSD",1736087350406,0.184483,97570.0,97564.0,0.13594892]
["bitfinex","BTCUSD",1736087350610,0.184483,97570.0,97569.0,1.5]
["bitfinex","BTCUSD",1736087350840,0.283383,97570.0,97569.0,1.5319626]
["bitfinex","BTCUSD",1736087351388,0.284383,97570.0,97569.0,1.5392026]
["bitfinex","BTCUSD",1736087351825,0.184483,97570.0,97569.0,1.5392026]
["bitfinex","BTCUSD",1736087352293,0.184476,97574.0,97569.0,1.75217524]
["bitfinex","BTCUSD",1736087352509,0.184476,97574.0,97570.0,0.13594892]
["bitfinex","BTCUSD",1736087352720,0.184476,97574.0,97571.0,0.0319626]
["bitfinex","BTCUSD",1736087352919,0.368952,97574.0,97573.0,1.5]
["bitfinex","BTCUSD",1736087353119,0.368952,97574.0,97573.0,1.63594892]
["bitfinex","BTCUSD",1736087353277,0.368952,97574.0,97573.0,1.73993524]
["bitfinex","BTCUSD",1736087356199,0.467852,97574.0,97573.0,1.5319626]
["bitfinex","BTCUSD",1736087356962,0.745152,97574.0,97573.0,0.0319626]
["bitfinex","BTCUSD",1736087357345,0.745152,97574.0,97573.0,0.0329626]
["bitfinex","BTCUSD",1736087358073,0.745152,97574.0,97573.0,0.0319626]
["bitfinex","BTCUSD",1736087358695,0.560676,97574.0,97573.0,0.0319626]
["bitfinex","BTCUSD",1736087358896,0.0989,97564.0,97563.0,0.00724]
["bitfinex","BTCUSD",1736087359127,0.283394,97564.0,97563.0,0.03923621]
["bitfinex","BTCUSD",1736087359439,0.283394,97564.0,97563.0,1.53923621]
["bitfinex","BTCUSD",1736087359640,0.283394,97564.0,97563.0,1.64322253]
["bitfinex","BTCUSD",1736087360500,0.362494,97564.0,97563.0,1.64322253]
["bitfinex","BTCUSD",1736087361736,0.362494,97564.0,97563.0,1.53923621]
["bitfinex","BTCUSD",1736087362547,0.369494,97564.0,97563.0,1.54023621]
["bitfinex","BTCUSD",1736087363331,0.369494,97564.0,97563.0,1.53923621]
["bitfinex","BTCUSD",1736087363332,0.362494,97564.0,97563.0,1.53923621]
["bitfinex","BTCUSD",1736087363554,0.362494,97564.0,97563.0,0.03199621]
["bitfinex","BTCUSD",1736087363778,0.370494,97564.0,97563.0,0.04023621]
["bitfinex","BTCUSD",1736087363977,0.362494,97564.0,97563.0,0.03923621]
["bitfinex","BTCUSD",1736087364178,0.362494,97564.0,97563.0,1.53923621]
["bitfinex","BTCUSD",1736087364386,0.369494,97564.0,97563.0,1.54023621]
["bitfinex","BTCUSD",1736087365658,0.362494,97564.0,97563.0,1.53923621]
["bitfinex","BTCUSD",1736087366033,0.370494,97564.0,97563.0,1.54023621]
["bitfinex","BTCUSD",1736087366261,0.370494,97564.0,97563.0,1.53923621]
["bitfinex","BTCUSD",1736087366431,0.362494,97564.0,97563.0,1.53923621]
["bitfinex","BTCUSD",1736087366631,0.369494,97564.0,97563.0,1.54023621]
["bitfinex","BTCUSD",1736087369348,0.419094,97564.0,97563.0,0.04023621]
["bitfinex","BTCUSD",1736087369775,0.419094,97564.0,97563.0,1.54023621]
["bitfinex","BTCUSD",1736087370371,0.42931187,97564.0,97563.0,1.54023621]
["bitfinex","BTCUSD",1736087370549,0.419094,97564.0,97563.0,1.54023621]
["bitfinex","BTCUSD",1736087372919,0.419094,97564.0,97563.0,0.04023621]
["bitfinex","BTCUSD",1736087373539,0.419094,97564.0,97563.0,1.53299621]
["bitfinex","BTCUSD",1736087373697,0.419094,97564.0,97563.0,1.54023621]
["bitfinex","BTCUSD",1736087374103,0.369494,97564.0,97563.0,1.54023621]
["bitfinex","BTCUSD",1736087379317,0.369494,97564.0,97563.0,1.84023621]
["bitfinex","BTCUSD",1736087381523,0.369494,97564.0,97563.0,1.94422253]
["bitfinex","BTCUSD",1736087382365,0.290394,97564.0,97563.0,1.94422253]
["bitfinex","BTCUSD",1736087383840,0.290394,97564.0,97563.0,1.84023621]
["bitfinex","BTCUSD",1736087384844,0.290394,97564.0,97563.0,1.84040701]
["bitfinex","BTCUSD",1736087385174,0.283394,97564.0,97563.0,1.83940701]
["bitfinex","BTCUSD",1736087385554,0.288394,97564.0,97563.0,1.83940701]
["bitfinex","BTCUSD",1736087386215,0.2627458,97564.0,97563.0,1.83940701]
["bitfinex","BTCUSD",1736087386443,0.2627458,97564.0,97563.0,0.44339333]
["bitfinex","BTCUSD",1736087386646,0.2627458,97564.0,97563.0,0.33940701]
["bitfinex","BTCUSD",1736087386830,0.2577458,97564.0,97563.0,0.33940701]
["bitfinex","BTCUSD",1736087387009,0.2577458,97564.0,97563.0,1.83940701]
["bitfinex","BTCUSD",1736087387213,0.2607458,97564.0,97563.0,1.83940701]
["bitfinex","BTCUSD",1736087388024,0.2577458,97564.0,97563.0,1.83940701]
["bitfinex","BTCUSD",1736087388229,0.2597458,97564.0,97563.0,1.83940701]
["bitfinex","BTCUSD",1736087388689,0.20845023,97564.0,97563.0,1.83940701]
["bitfinex","BTCUSD",1736087388895,0.20845023,97564.0,97563.0,1.94339333]
["bitfinex","BTCUSD",1736087389680,0.20845023,97564.0,97563.0,0.43615333]
["bitfinex","BTCUSD",1736087389910,0.20845023,97564.0,97563.0,0.44339333]
["bitfinex","BTCUSD",1736087390301,0.20845023,97564.0,97563.0,1.94339333]
["bitfinex","BTCUSD",1736087390499,0.20845023,97564.0,97563.0,0.44339333]
["bitfinex","BTCUSD",1736087390704,0.20845023,97564.0,97563.0,0.33940701]
["bitfinex","BTCUSD",1736087391490,0.20845023,97564.0,97563.0,0.33216701]
["bitfinex","BTCUSD",1736087391693,0.28385023,97564.0,97563.0,0.33940701]
["bitfinex","BTCUSD",1736087393065,0.28385023,97564.0,97563.0,0.33216701]
["bitfinex","BTCUSD",1736087393266,0.33215023,97564.0,97563.0,0.33940701]
["bitfinex","BTCUSD",1736087394265,0.33215023,97564.0,97563.0,0.33216701]
["bitfinex","BTCUSD",1736087394473,0.33215023,97564.0,97563.0,0.3074108]
["bitfinex","BTCUSD",1736087396178,0.33215023,97564.0,97563.0,0.33944774]
["bitfinex","BTCUSD",1736087397214,0.33215023,97564.0,97563.0,0.3074108]
["bitfinex","BTCUSD",1736087397445,0.33023563,97564.0,97563.0,0.33944675]
["bitfinex","BTCUSD",1736087398069,0.33223563,97564.0,97563.0,0.33944675]
["bitfinex","BTCUSD",1736087398251,0.48023563,97564.0,97563.0,0.3001708]
["bitfinex","BTCUSD",1736087398424,0.48023563,97564.0,97563.0,0.3074108]
["bitfinex","BTCUSD",1736087398631,0.48223563,97564.0,97563.0,0.3074108]
["bitfinex","BTCUSD",1736087399460,0.48223563,97564.0,97563.0,0.3001708]
["bitfinex","BTCUSD",1736087399642,0.48223563,97564.0,97563.0,0.3074108]
["bitfinex","BTCUSD",1736087400424,0.48023563,97564.0,97563.0,0.3074108]
["bitfinex","BTCUSD",1736087400846,0.80722195,97564.0,97563.0,0.1976708]
["bitfinex","BTCUSD",1736087401290,0.80922195,97564.0,97563.0,0.1976708]
["bitfinex","BTCUSD",1736087401494,0.80922195,97564.0,97544.0,0.099325]
["bitfinex","BTCUSD",1736087401495,0.1,97547.0,97544.0,0.099325]
["bitfinex","BTCUSD",1736087401730,0.25,97545.0,97544.0,0.09937453]
["bitfinex","BTCUSD",1736087401945,0.25,97545.0,97492.0,0.72434591]
["bitfinex","BTCUSD",1736087401946,0.373,97538.0,97499.0,8.54e-05]
["bitfinex","BTCUSD",1736087402156,0.58097264,97538.0,97499.0,8.54e-05]
["bitfinex","BTCUSD",1736087402375,2.46247843,97538.0,97537.0,0.01819495]
["bitfinex","BTCUSD",1736087402600,0.35,97525.0,97513.0,0.09219015]
["bitfinex","BTCUSD",1736087402813,0.54089912,97525.0,97524.0,4e-07]
["bitfinex","BTCUSD",1736087403019,1.05351912,97525.0,97524.0,1.2e-07]
["bitfinex","BTCUSD",1736087403439,1.07315424,97525.0,97524.0,1.2e-07]
["bitfinex","BTCUSD",1736087403653,1.05351912,97525.0,97524.0,1.2e-07]
["bitfinex","BTCUSD",1736087404077,1.07651912,97525.0,97524.0,1.2e-07]
["bitfinex","BTCUSD",1736087404299,1.09676979,97525.0,97524.0,1.2e-07]
["bitfinex","BTCUSD",1736087404504,1.18906979,97525.0,97524.0,1.2e-07]
["bitfinex","BTCUSD",1736087404713,1.19930804,97525.0,97524.0,1.2e-07]
["bitfinex","BTCUSD",1736087405150,1.22917463,97525.0,97524.0,1.2e-07]
["bitfinex","BTCUSD",1736087405360,1.53435263,97525.0,97524.0,1.2e-07]
["bitfinex","BTCUSD",1736087407057,1.22917463,97525.0,97524.0,1.2e-07]
["bitfinex","BTCUSD",1736087407994,0.15,97508.0,97506.0,1.5]
["bitfinex","BTCUSD",1736087408204,0.15,97506.0,97505.0,0.00724]
["bitfinex","BTCUSD",1736087408404,0.66262,97506.0,97505.0,0.00724]
["bitfinex","BTCUSD",1736087410093,0.51262,97506.0,97505.0,0.00724]
["bitfinex","BTCUSD",1736087410345,0.51262,97506.0,97505.0,0.0897254]
["bitfinex","BTCUSD",1736087410346,0.51962,97506.0,97505.0,0.0897254]
["bitfinex","BTCUSD",1736087410802,0.51962,97506.0,97505.0,1.5897254]
["bitfinex","BTCUSD",1736087411992,0.66262,97506.0,97505.0,0.0887254]
["bitfinex","BTCUSD",1736087412407,0.5926241,97506.0,97505.0,0.0897254]
["bitfinex","BTCUSD",1736087412601,0.5856241,97506.0,97505.0,0.0887254]
["bitfinex","BTCUSD",1736087413010,0.5906241,97506.0,97505.0,0.0887254]
["bitfinex","BTCUSD",1736087413210,0.5856241,97506.0,97505.0,0.0887254]
["bitfinex","BTCUSD",1736087413742,0.5906241,97506.0,97505.0,0.0814854]
["bitfinex","BTCUSD",1736087413974,0.5906241,97506.0,97505.0,0.0887254]
["bitfinex","BTCUSD",1736087414775,0.5906241,97506.0,97505.0,0.0814854]
["bitfinex","BTCUSD",1736087415120,0.5906241,97506.0,97505.0,0.0887254]
["bitfinex","BTCUSD",1736087417868,0.5906241,97506.0,97505.0,0.0687254]
["bitfinex","BTCUSD",1736087418668,0.53929534,97506.0,97505.0,0.0687254]
["bitfinex","BTCUSD",1736087419715,0.53429534,97506.0,97505.0,0.0687254]
["bitfinex","BTCUSD",1736087420383,0.53429534,97506.0,97505.0,8.54e-05]
["bitfinex","BTCUSD",1736087420557,0.53429534,97506.0,97505.0,0.0073254]
["bitfinex","BTCUSD",1736087420776,0.53929534,97506.0,97505.0,0.0073254]
["bitfinex","BTCUSD",1736087420960,0.64328166,97506.0,97505.0,8.54e-05]
["bitfinex","BTCUSD",1736087421356,0.65354847,97506.0,97505.0,8.54e-05]
["bitfinex","BTCUSD",1736087422591,0.64854847,97506.0,97505.0,8.54e-05]
["bitfinex","BTCUSD",1736087422996,0.65354847,97506.0,97505.0,8.54e-05]
["bitfinex","BTCUSD",1736087423832,0.75354847,97506.0,97505.0,8.54e-05]
["bitfinex","BTCUSD",1736087425310,0.87654847,97506.0,97505.0,4e-07]
["bitfinex","BTCUSD",1736087426000,0.87154847,97506.0,97505.0,4e-07]
["bitfinex","BTCUSD",1736087426207,0.87654847,97506.0,97505.0,4e-07]
["bitfinex","BTCUSD",1736087426729,0.95814847,97506.0,97505.0,4e-07]
["bitfinex","BTCUSD",1736087427472,0.95314847,97506.0,97505.0,4e-07]
["bitfinex","BTCUSD",1736087427926,0.96214847,97506.0,97505.0,4e-07]
["bitfinex","BTCUSD",1736087429338,0.96314847,97506.0,97505.0,4e-07]
["bitfinex","BTCUSD",1736087432841,0.96214847,97506.0,97505.0,4e-07]
["bitfinex","BTCUSD",1736087433074,0.1,97496.0,97495.0,2e-07]
["bitfinex","BTCUSD",1736087433281,0.37799768,97496.0,97495.0,3.7e-07]
["bitfinex","BTCUSD",1736087433487,0.15,97490.0,97485.0,0.00724]
["bitfinex","BTCUSD",1736087433694,0.33464,97487.0,97486.0,0.03193939]
["bitfinex","BTCUSD",1736087433898,0.43862632,97487.0,97486.0,0.03193939]
["bitfinex","BTCUSD",1736087435597,0.44362632,97487.0,97486.0,0.03293939]
["bitfinex","BTCUSD",1736087435801,0.44362632,97487.0,97465.0,0.07718559]
["bitfinex","BTCUSD",1736087435802,0.334679,97466.0,97465.0,0.0001708]
["bitfinex","BTCUSD",1736087436031,0.82296066,97466.0,97465.0,0.03214273]
["bitfinex","BTCUSD",1736087437060,0.82296066,97466.0,97465.0,0.03263865]
["bitfinex","BTCUSD",1736087437469,0.83196066,97466.0,97465.0,0.03263865]
["bitfinex","BTCUSD",1736087437673,0.82396066,97466.0,97465.0,0.03263865]
["bitfinex","BTCUSD",1736087438089,0.83296066,97466.0,97465.0,0.03263865]
["bitfinex","BTCUSD",1736087438925,0.8432229,97466.0,97465.0,0.03263865]
["bitfinex","BTCUSD",1736087442407,0.8432229,97466.0,97465.0,0.00066672]
["bitfinex","BTCUSD",1736087442620,0.434683,97464.0,97463.0,1.2e-07]
["bitfinex","BTCUSD",1736087442797,0.53866932,97464.0,97463.0,1.2e-07]
["bitfinex","BTCUSD",1736087443035,0.92296466,97464.0,97463.0,1.2e-07]
["bitfinex","BTCUSD",1736087443910,0.92496466,97464.0,97463.0,1.2e-07]
["bitfinex","BTCUSD",1736087444291,0.94585889,97464.0,97463.0,1.2e-07]
["bitfinex","BTCUSD",1736087444698,0.95485889,97464.0,97463.0,1.2e-07]
["bitfinex","BTCUSD",1736087446081,0.85485889,97464.0,97463.0,1.2e-07]
["bitfinex","BTCUSD",1736087447124,0.89670139,97464.0,97463.0,1.2e-07]
["bitfinex","BTCUSD",1736087447649,0.85485889,97464.0,97463.0,1.2e-07]
["bitfinex","BTCUSD",1736087448424,0.72997834,97464.0,97463.0,1.2e-07]
["bitfinex","BTCUSD",1736087448622,0.72997834,97464.0,97463.0,0.07880012]
["bitfinex","BTCUSD",1736087449035,0.72997834,97464.0,97463.0,0.08604012]
["bitfinex","BTCUSD",1736087449573,0.70429993,97464.0,97463.0,0.08604012]
["bitfinex","BTCUSD",1736087449932,0.70429993,97464.0,97463.0,0.28604012]
["bitfinex","BTCUSD",1736087450157,0.70229993,97464.0,97463.0,0.28604012]
["bitfinex","BTCUSD",1736087450373,0.70429993,97464.0,97463.0,0.28604012]
["bitfinex","BTCUSD",1736087450965,0.70229993,97464.0,97463.0,0.28604012]
["bitfinex","BTCUSD",1736087452209,0.69329993,97464.0,97463.0,0.28604012]
["bitfinex","BTCUSD",1736087452563,0.70229993,97464.0,97463.0,0.28604012]
["bitfinex","BTCUSD",1736087453598,0.70229993,97464.0,97463.0,0.33324012]
["bitfinex","BTCUSD",1736087454205,0.70229993,97464.0,97463.0,0.41025491]
["bitfinex","BTCUSD",1736087454408,0.55229993,97464.0,97463.0,0.44218523]
["bitfinex","BTCUSD",1736087454636,0.39329534,97464.0,97463.0,1.91025491]
["bitfinex","BTCUSD",1736087455208,0.57797834,97464.0,97463.0,1.91025491]
["bitfinex","BTCUSD",1736087455558,0.57597834,97464.0,97463.0,1.91025491]
["bitfinex","BTCUSD",1736087455785,0.56897834,97464.0,97463.0,1.91025491]
["bitfinex","BTCUSD",1736087455983,0.57797834,97464.0,97463.0,1.91025491]
["bitfinex","BTCUSD",1736087456231,0.57797834,97464.0,97463.0,2.01424123]
["bitfinex","BTCUSD",1736087456390,0.57597834,97464.0,97463.0,2.01424123]
["bitfinex","BTCUSD",1736087456587,0.38429534,97464.0,97463.0,2.11822755]
["bitfinex","BTCUSD",1736087456811,0.38429534,97464.0,97463.0,2.11922755]
["bitfinex","BTCUSD",1736087457232,0.38529534,97464.0,97463.0,2.11922755]
["bitfinex","BTCUSD",1736087457385,0.38529534,97464.0,97463.0,2.11822755]
["bitfinex","BTCUSD",1736087457595,0.38429534,97464.0,97463.0,2.11822755]
["bitfinex","BTCUSD",1736087457801,0.38446634,97464.0,97463.0,2.11822755]
["bitfinex","BTCUSD",1736087458999,0.38446634,97464.0,97463.0,2.12122755]
["bitfinex","BTCUSD",1736087459200,0.38446634,97464.0,97463.0,2.08633691]
["bitfinex","BTCUSD",1736087459576,0.38446634,97464.0,97463.0,2.08333691]
["bitfinex","BTCUSD",1736087459780,0.38446634,97464.0,97463.0,2.08833691]
["bitfinex","BTCUSD",1736087459986,0.33446634,97464.0,97463.0,2.08833691]
["bitfinex","BTCUSD",1736087460182,0.33446634,97464.0,97463.0,2.09233691]
["bitfinex","BTCUSD",1736087460798,0.33446634,97464.0,97463.0,2.08833691]
["bitfinex","BTCUSD",1736087461199,0.33546634,97464.0,97463.0,2.09333691]
["bitfinex","BTCUSD",1736087461645,0.33546634,97464.0,97463.0,2.08609691]
["bitfinex","BTCUSD",1736087461854,0.33546634,97464.0,97463.0,2.09333691]
["bitfinex","BTCUSD",1736087464203,0.13546634,97464.0,97463.0,1.89333691]
["bitfinex","BTCUSD",1736087466245,0.13546634,97464.0,97463.0,1.78211059]
["bitfinex","BTCUSD",1736087466458,0.13546634,97464.0,97463.0,1.78935059]
["bitfinex","BTCUSD",1736087467203,0.13546634,97464.0,97463.0,1.78211059]
["bitfinex","BTCUSD",1736087467400,0.13546634,97464.0,97463.0,1.78935059]
["bitfinex","BTCUSD",1736087469131,0.13546634,97464.0,97463.0,1.78943609]
["bitfinex","BTCUSD",1736087470017,0.13546634,97464.0,97463.0,1.89342241]
["bitfinex","BTCUSD",1736087472430,0.01812064,97464.0,97463.0,1.78943609]
["bitfinex","BTCUSD",1736087472639,0.00049491,97466.0,97465.0,0.19771479]
["bitfinex","BTCUSD",1736087472839,0.00049491,97466.0,97465.0,0.32470111]
["bitfinex","BTCUSD",1736087473042,0.00049491,97466.0,97465.0,0.35666228]
["bitfinex","BTCUSD",1736087473244,0.00049491,97466.0,97465.0,1.83366228]
["bitfinex","BTCUSD",1736087473658,0.27552854,97499.0,97498.0,0.07701479]
["bitfinex","BTCUSD",1736087473659,0.09091054,97499.0,97498.0,0.07701479]
["bitfinex","BTCUSD",1736087473867,0.09091054,97499.0,97498.0,0.08425479]
["bitfinex","BTCUSD",1736087474333,0.18461,97503.0,97498.0,1.58425479]
["bitfinex","BTCUSD",1736087474872,0.18461,97503.0,97502.0,0.07701479]
["bitfinex","BTCUSD",1736087475461,0.0001708,97506.0,97505.0,0.15661479]
["bitfinex","BTCUSD",1736087477735,0.0001708,97506.0,97505.0,0.26060111]
["bitfinex","BTCUSD",1736087478272,0.0001708,97506.0,97505.0,0.31780111]
["bitfinex","BTCUSD",1736087478482,0.0011708,97506.0,97505.0,1.81780111]
["bitfinex","BTCUSD",1736087478709,0.0001708,97506.0,97505.0,1.86728111]
["bitfinex","BTCUSD",1736087478921,0.0001708,97506.0,97505.0,1.87128111]
["bitfinex","BTCUSD",1736087479121,0.0011708,97506.0,97505.0,1.88028111]
["bitfinex","BTCUSD",1736087479329,0.0001708,97506.0,97505.0,1.87128111]
["bitfinex","BTCUSD",1736087479538,0.0001708,97506.0,97505.0,1.86728111]
["bitfinex","BTCUSD",1736087479744,0.1857748,97506.0,97505.0,0.27229479]
["bitfinex","BTCUSD",1736087479996,0.1857748,97506.0,97505.0,0.07148]
["bitfinex","BTCUSD",1736087480204,0.1857748,97506.0,97505.0,0.07872]
["bitfinex","BTCUSD",1736087480411,0.1857748,97506.0,97505.0,0.07372]
["bitfinex","BTCUSD",1736087480834,0.3357748,97506.0,97505.0,0.07972]
["bitfinex","BTCUSD",1736087481054,0.3357748,97506.0,97505.0,0.07248]
["bitfinex","BTCUSD",1736087481262,0.3357748,97506.0,97505.0,0.07972]
["bitfinex","BTCUSD",1736087481491,0.3357748,97506.0,97505.0,0.01324]
["bitfinex","BTCUSD",1736087481492,0.46176112,97506.0,97505.0,0.01324]
["bitfinex","BTCUSD",1736087481701,0.5696681,97506.0,97505.0,0.01324]
["bitfinex","BTCUSD",1736087481907,0.5696681,97506.0,97505.0,0.006]
["bitfinex","BTCUSD",1736087481908,0.53244633,97506.0,97505.0,0.006]
["bitfinex","BTCUSD",1736087482113,0.53244633,97506.0,97483.0,1.5]
["bitfinex","BTCUSD",1736087482114,0.334609,97503.0,97502.0,0.00724]
["bitfinex","BTCUSD",1736087482342,0.46159532,97503.0,97502.0,0.00724]
["bitfinex","BTCUSD",1736087482968,0.334645,97484.0,97483.0,1.5]
["bitfinex","BTCUSD",1736087483168,0.334645,97484.0,97483.0,1.50724]
["bitfinex","BTCUSD",1736087483595,0.334645,97484.0,97483.0,1.5]
["bitfinex","BTCUSD",1736087483772,0.334645,97484.0,97483.0,1.50724]
["bitfinex","BTCUSD",1736087485227,0.335645,97484.0,97483.0,1.50724]
["bitfinex","BTCUSD",1736087489096,0.335645,97484.0,97483.0,0.00724]
["bitfinex","BTCUSD",1736087489473,0.335645,97484.0,97483.0,1.50724]
["bitfinex","BTCUSD",1736087489851,0.335645,97484.0,97483.0,1.5]
["bitfinex","BTCUSD",1736087490063,0.335645,97484.0,97483.0,1.50724]
["bitfinex","BTCUSD",1736087492936,0.335645,97484.0,97483.0,1.58524]
["bitfinex","BTCUSD",1736087496474,0.335645,97484.0,97483.0,1.66225479]
["bitfinex","BTCUSD",1736087496475,0.001,97484.0,97483.0,1.66225479]
["bitfinex","BTCUSD",1736087496991,0.184635,97490.0,97483.0,1.66225479]
["bitfinex","BTCUSD",1736087497199,0.184605,97505.0,97494.0,0.07701479]
["bitfinex","BTCUSD",1736087497421,0.0001708,97506.0,97484.0,0.10398632]
["bitfinex","BTCUSD",1736087497422,0.0001708,97506.0,97499.0,0.0833]
["bitfinex","BTCUSD",1736087497709,0.184607,97504.0,97499.0,0.0833]
["bitfinex","BTCUSD",1736087497961,0.334607,97504.0,97503.0,0.07701479]
["bitfinex","BTCUSD",1736087498608,0.334607,97504.0,97503.0,1.57701479]
["bitfinex","BTCUSD",1736087499257,0.339607,97504.0,97503.0,1.57701479]
["bitfinex","BTCUSD",1736087499627,0.334607,97504.0,97503.0,1.57701479]
["bitfinex","BTCUSD",1736087500299,0.337607,97504.0,97503.0,1.57701479]
["bitfinex","BTCUSD",1736087500541,0.337607,97504.0,97503.0,1.62291479]
["bitfinex","BTCUSD",1736087500542,0.003,97504.0,97503.0,1.62291479]
["bitfinex","BTCUSD",1736087502240,0.3693788,97506.0,97505.0,0.07701479]
["bitfinex","BTCUSD",1736087502414,0.3693788,97506.0,97505.0,0.08425479]
["bitfinex","BTCUSD",1736087503445,0.1847748,97506.0,97505.0,0.08425479]
["bitfinex","BTCUSD",1736087503866,0.1857748,97506.0,97505.0,0.08425479]
["bitfinex","BTCUSD",1736087504070,0.1847748,97506.0,97505.0,0.08425479]
["bitfinex","BTCUSD",1736087505482,0.1857748,97506.0,97505.0,0.08425479]
["bitfinex","BTCUSD",1736087505822,0.1847748,97506.0,97505.0,0.08425479]
["bitfinex","BTCUSD",1736087506356,0.1857748,97506.0,97505.0,0.08425479]
["bitfinex","BTCUSD",1736087506794,0.0011708,97506.0,97505.0,0.08425479]
["bitfinex","BTCUSD",1736087507645,0.0001708,97506.0,97505.0,0.08425479]
["bitfinex","BTCUSD",1736087509230,0.0011708,97506.0,97505.0,1.76354111]
["bitfinex","BTCUSD",1736087509431,0.0001708,97506.0,97505.0,1.76354111]
["bitfinex","BTCUSD",1736087510479,0.184566,97526.0,97523.0,0.0773]
["bitfinex","BTCUSD",1736087510834,0.3347175,97524.0,97523.0,0.0773]
["bitfinex","BTCUSD",1736087511057,0.3347175,97524.0,97515.0,0.07701479]
["bitfinex","BTCUSD",1736087511279,0.184585,97516.0,97515.0,0.0773]
["bitfinex","BTCUSD",1736087511481,0.184585,97516.0,97515.0,0.00724]
["bitfinex","BTCUSD",1736087511716,0.184585,97516.0,97515.0,1.50724]
["bitfinex","BTCUSD",1736087512349,0.184585,97516.0,97515.0,1.5]
["bitfinex","BTCUSD",1736087512557,0.184585,97516.0,97515.0,1.50724]
["bitfinex","BTCUSD",1736087512909,0.186585,97516.0,97515.0,1.50724]
["bitfinex","BTCUSD",1736087513321,0.184585,97516.0,97515.0,1.50724]
["bitfinex","BTCUSD",1736087513725,0.186585,97516.0,97515.0,1.50724]
["bitfinex","BTCUSD",1736087515554,0.186585,97516.0,97515.0,0.00724]
["bitfinex","BTCUSD",1736087515915,0.186585,97516.0,97515.0,1.50724]
["bitfinex","BTCUSD",1736087517375,0.186756,97516.0,97515.0,1.50724]
["bitfinex","BTCUSD",1736087520370,0.0105227,97532.0,97530.0,1.36062135]
["bitfinex","BTCUSD",1736087520994,0.357556,97531.0,97530.0,1.36062135]
["bitfinex","BTCUSD",1736087521394,0.48452753,97531.0,97530.0,1.36786135]
["bitfinex","BTCUSD",1736087522943,0.365556,97531.0,97530.0,1.36886135]
["bitfinex","BTCUSD",1736087524032,0.342556,97531.0,97530.0,1.36886135]
["bitfinex","BTCUSD",1736087524728,0.342556,97531.0,97530.0,2.86886135]
["bitfinex","BTCUSD",1736087528104,0.365556,97531.0,97530.0,2.86886135]
["bitfinex","BTCUSD",1736087528323,0.365556,97531.0,97530.0,1.36886135]
["bitfinex","BTCUSD",1736087529358,0.46954232,97531.0,97530.0,1.36890135]
["bitfinex","BTCUSD",1736087529566,0.46971312,97531.0,97530.0,1.36890135]
["bitfinex","BTCUSD",1736087533724,0.3657268,97531.0,97530.0,1.36890135]
["bitfinex","BTCUSD",1736087533867,0.3427268,97531.0,97530.0,1.36890135]
["bitfinex","BTCUSD",1736087534467,0.3427268,97531.0,97530.0,1.50828]
["bitfinex","BTCUSD",1736087535418,0.3427268,97531.0,97530.0,1.58708]
["bitfinex","BTCUSD",1736087535778,0.1927268,97531.0,97530.0,1.63618]
["bitfinex","BTCUSD",1736087536494,0.3427268,97531.0,97530.0,1.63618]
["bitfinex","BTCUSD",1736087537532,0.1581708,97531.0,97530.0,1.71319479]
["bitfinex","BTCUSD",1736087537773,0.0081708,97531.0,97530.0,1.81718111]
["bitfinex","BTCUSD",1736087537982,0.0081708,97531.0,97530.0,1.84920655]
["bitfinex","BTCUSD",1736087538412,0.0081708,97531.0,97530.0,1.81718111]
["bitfinex","BTCUSD",1736087539070,0.0001708,97531.0,97530.0,1.81618111]
["bitfinex","BTCUSD",1736087539518,0.0061708,97531.0,97530.0,1.81718111]
["bitfinex","BTCUSD",1736087539935,0.0001708,97531.0,97530.0,1.81618111]
["bitfinex","BTCUSD",1736087540369,0.0001708,97531.0,97530.0,1.81718111]
["bitfinex","BTCUSD",1736087540841,0.0001708,97531.0,97530.0,1.58708]
["bitfinex","BTCUSD",1736087541065,0.0001708,97531.0,97530.0,1.5798]
["bitfinex","BTCUSD",1736087541278,0.0001708,97531.0,97530.0,1.58708]
["bitfinex","BTCUSD",1736087542029,0.0001708,97531.0,97530.0,1.58608]
["bitfinex","BTCUSD",1736087542446,0.0011708,97531.0,97530.0,1.58608]
["bitfinex","BTCUSD",1736087543336,0.0001708,97531.0,97530.0,1.58608]
["bitfinex","BTCUSD",1736087544122,0.0001708,97531.0,97530.0,0.08608]
["bitfinex","BTCUSD",1736087544503,0.0001708,97531.0,97530.0,1.58608]
["bitfinex","BTCUSD",1736087545153,0.0041708,97531.0,97530.0,1.58608]
["bitfinex","BTCUSD",1736087545373,0.0041708,97531.0,97530.0,1.5]
["bitfinex","BTCUSD",1736087545585,0.0041708,97531.0,97530.0,1.50728]
["bitfinex","BTCUSD",1736087545586,0.0271708,97531.0,97530.0,1.50728]
["bitfinex","BTCUSD",1736087547337,0.0231708,97531.0,97530.0,1.50728]
["bitfinex","BTCUSD",1736087547766,0.0271708,97531.0,97530.0,1.50728]
["bitfinex","BTCUSD",1736087549450,0.0271708,97531.0,97530.0,0.00728]
["bitfinex","BTCUSD",1736087549890,0.357558,97530.0,97529.0,8.54e-05]
["bitfinex","BTCUSD",1736087550106,0.357558,97530.0,97529.0,4e-07]
["bitfinex","BTCUSD",1736087550107,0.60081366,97530.0,97529.0,4e-07]
["bitfinex","BTCUSD",1736087550323,0.70061366,97530.0,97529.0,4e-07]
["bitfinex","BTCUSD",1736087551227,0.68432953,97530.0,97529.0,4e-07]
["bitfinex","BTCUSD",1736087551457,0.69332953,97530.0,97529.0,4e-07]
["bitfinex","BTCUSD",1736087551664,0.79731585,97530.0,97529.0,4e-07]
["bitfinex","BTCUSD",1736087551895,0.35757921,97511.0,97510.0,0.00728]
["bitfinex","BTCUSD",1736087552169,0.48456553,97511.0,97510.0,0.0074285]
["bitfinex","BTCUSD",1736087552433,0.46158032,97511.0,97510.0,0.0001485]
["bitfinex","BTCUSD",1736087553264,0.357594,97511.0,97510.0,0.0001485]
["bitfinex","BTCUSD",1736087553908,0.357594,97511.0,97510.0,0.0075085]
["bitfinex","BTCUSD",1736087554560,0.364594,97511.0,97510.0,0.0085085]
["bitfinex","BTCUSD",1736087554762,0.364594,97511.0,97510.0,0.0085939]
["bitfinex","BTCUSD",1736087555180,0.37473047,97511.0,97510.0,0.0085939]
["bitfinex","BTCUSD",1736087555815,0.47871679,97511.0,97510.0,0.0085939]
["bitfinex","BTCUSD",1736087557301,0.47871679,97511.0,97510.0,1.5085939]
["bitfinex","BTCUSD",1736087558954,0.35173047,97511.0,97510.0,1.5085939]
["bitfinex","BTCUSD",1736087559289,0.37473047,97511.0,97510.0,1.5085939]
["bitfinex","BTCUSD",1736087559828,0.37473047,97511.0,97510.0,1.5012339]
["bitfinex","BTCUSD",1736087559982,0.37473047,97511.0,97510.0,1.5085939]
["bitfinex","BTCUSD",1736087560593,0.37473047,97511.0,97510.0,0.0085939]
["bitfinex","BTCUSD",1736087560823,0.47871679,97511.0,97510.0,0.0085939]
["bitfinex","BTCUSD",1736087561924,0.47871679,97511.0,97510.0,0.0012339]
["bitfinex","BTCUSD",1736087563965,0.47871679,97511.0,97510.0,0.0085939]
["bitfinex","BTCUSD",1736087565394,0.47866275,97511.0,97510.0,0.0085939]
["bitfinex","BTCUSD",1736087565602,0.50164796,97511.0,97510.0,0.0085939]
["bitfinex","BTCUSD",1736087565825,0.60164796,97511.0,97510.0,0.0085939]
["bitfinex","BTCUSD",1736087566538,1.11441796,97511.0,97510.0,0.0085939]
["bitfinex","BTCUSD",1736087566938,1.11441796,97511.0,97510.0,0.0012339]
["bitfinex","BTCUSD",1736087567147,1.11441796,97511.0,97510.0,9e-07]
["bitfinex","BTCUSD",1736087567361,0.334649,97482.0,97480.0,0.0825]
["bitfinex","BTCUSD",1736087567568,0.357649,97482.0,97481.0,0.0648]
["bitfinex","BTCUSD",1736087569251,0.357649,97482.0,97481.0,0.0688]
["bitfinex","BTCUSD",1736087569662,0.357649,97482.0,97481.0,1.5648]
["bitfinex","BTCUSD",1736087570352,0.365649,97482.0,97481.0,1.5658]
["bitfinex","BTCUSD",1736087571958,0.357649,97482.0,97481.0,1.5648]
["bitfinex","BTCUSD",1736087572483,0.364649,97482.0,97481.0,1.5648]
["bitfinex","BTCUSD",1736087572898,0.357649,97482.0,97481.0,1.5648]
["bitfinex","BTCUSD",1736087573090,0.357599,97482.0,97481.0,1.5648]
["bitfinex","BTCUSD",1736087573295,0.37472041,97482.0,97481.0,1.5648]
["bitfinex","BTCUSD",1736087573434,0.877369,97482.0,97481.0,1.55744]
["bitfinex","BTCUSD",1736087573855,0.877369,97482.0,97481.0,1.5648]
["bitfinex","BTCUSD",1736087574820,0.854369,97482.0,97481.0,1.55744]
["bitfinex","BTCUSD",1736087575067,0.854369,97482.0,97481.0,1.6474]
["bitfinex","BTCUSD",1736087575272,0.847369,97482.0,97481.0,1.6474]
["bitfinex","BTCUSD",1736087575482,0.847369,97482.0,97481.0,1.77411479]
["bitfinex","BTCUSD",1736087575689,0.854369,97482.0,97481.0,1.77411479]
["bitfinex","BTCUSD",1736087576108,0.854369,97482.0,97481.0,1.6971]
["bitfinex","BTCUSD",1736087576517,0.66977,97482.0,97481.0,1.77411479]
["bitfinex","BTCUSD",1736087576711,0.66277,97482.0,97481.0,1.77411479]
["bitfinex","BTCUSD",1736087577211,0.66877,97482.0,97481.0,1.77411479]
["bitfinex","BTCUSD",1736087578241,0.66877,97482.0,97481.0,1.77420019]
["bitfinex","BTCUSD",1736087578448,0.66277,97482.0,97481.0,1.77420019]
["bitfinex","BTCUSD",1736087578856,0.66677,97482.0,97481.0,1.77420019]
["bitfinex","BTCUSD",1736087579090,0.66277,97482.0,97481.0,1.77420019]
["bitfinex","BTCUSD",1736087579504,0.66577,97482.0,97481.0,1.77420019]
["bitfinex","BTCUSD",1736087580376,0.66277,97482.0,97481.0,1.77420019]
["bitfinex","BTCUSD",1736087582001,0.66577,97482.0,97481.0,1.77420019]
["bitfinex","BTCUSD",1736087582195,0.66577,97482.0,97481.0,0.0575254]
["bitfinex","BTCUSD",1736087582430,0.66277,97482.0,97481.0,0.0648854]
["bitfinex","BTCUSD",1736087582637,0.66477,97482.0,97481.0,0.0648854]
["bitfinex","BTCUSD",1736087583065,0.66277,97482.0,97481.0,0.0648854]
["bitfinex","BTCUSD",1736087583265,0.66677,97482.0,97481.0,0.0648854]
["bitfinex","BTCUSD",1736087583755,0.66277,97482.0,97481.0,0.0648854]
["bitfinex","BTCUSD",1736087584348,0.66277,97482.0,97481.0,0.27420019]
["bitfinex","BTCUSD",1736087584974,0.66277,97482.0,97481.0,1.77420019]
["bitfinex","BTCUSD",1736087585366,0.66677,97482.0,97481.0,1.77420019]
["bitfinex","BTCUSD",1736087585569,0.51277,97482.0,97481.0,1.77420019]
["bitfinex","BTCUSD",1736087585974,0.51577,97482.0,97481.0,1.77420019]
["bitfinex","BTCUSD",1736087586221,0.51277,97482.0,97481.0,1.77420019]
["bitfinex","BTCUSD",1736087586555,0.51377,97482.0,97481.0,1.77420019]
["bitfinex","BTCUSD",1736087587393,0.51377,97482.0,97481.0,1.91018337]
["bitfinex","BTCUSD",1736087587594,0.48810401,97482.0,97481.0,1.91018337]
["bitfinex","BTCUSD",1736087587806,0.41000401,97482.0,97481.0,1.91018337]
["bitfinex","BTCUSD",1736087588577,0.28190401,97482.0,97481.0,2.01018337]
["bitfinex","BTCUSD",1736087588770,0.184582,97518.0,97510.0,0.07701479]
["bitfinex","BTCUSD",1736087588979,0.15,97517.0,97510.0,0.27092111]
["bitfinex","BTCUSD",1736087589479,0.184576,97521.0,97510.0,0.27092111]
["bitfinex","BTCUSD",1736087589709,0.184576,97521.0,97510.0,1.77092111]
["bitfinex","BTCUSD",1736087589889,0.15,97520.0,97510.0,1.77092111]
["bitfinex","BTCUSD",1736087590878,0.0011708,97511.0,97510.0,1.77292111]
["bitfinex","BTCUSD",1736087591080,0.0011708,97511.0,97510.0,1.77492111]
["bitfinex","BTCUSD",1736087592338,0.0001708,97511.0,97510.0,1.68100111]
["bitfinex","BTCUSD",1736087592556,0.0001708,97511.0,97510.0,1.58433479]
["bitfinex","BTCUSD",1736087592807,0.0011708,97511.0,97510.0,1.59233479]
["bitfinex","BTCUSD",1736087593013,0.0001708,97511.0,97510.0,1.58101479]
["bitfinex","BTCUSD",1736087593160,0.0001708,97511.0,97510.0,1.58433479]
["bitfinex","BTCUSD",1736087593528,0.0011708,97511.0,97510.0,1.59033479]
["bitfinex","BTCUSD",1736087593733,0.0001708,97511.0,97510.0,1.58633479]
["bitfinex","BTCUSD",1736087593938,0.0001708,97511.0,97510.0,1.59033479]
["bitfinex","BTCUSD",1736087594146,0.0011708,97511.0,97510.0,1.69232111]
["bitfinex","BTCUSD",1736087594357,0.0001708,97511.0,97510.0,1.68832111]
["bitfinex","BTCUSD",1736087595005,0.0001708,97511.0,97510.0,1.69032111]
["bitfinex","BTCUSD",1736087595973,0.0001708,97511.0,97510.0,0.19032111]
["bitfinex","BTCUSD",1736087596402,0.0001708,97511.0,97510.0,1.68832111]
["bitfinex","BTCUSD",1736087596604,0.0001708,97511.0,97510.0,1.69132111]
["bitfinex","BTCUSD",1736087596850,0.0001708,97511.0,97510.0,1.69332111]
["bitfinex","BTCUSD",1736087597055,0.0001708,97511.0,97510.0,1.69032111]
["bitfinex","BTCUSD",1736087597268,0.0001708,97511.0,97510.0,1.58433479]
["bitfinex","BTCUSD",1736087597489,0.0011708,97511.0,97510.0,1.58733479]
["bitfinex","BTCUSD",1736087597904,0.0001708,97511.0,97510.0,1.68832111]
["bitfinex","BTCUSD",1736087598322,0.0011708,97511.0,97510.0,1.69332111]
["bitfinex","BTCUSD",1736087598521,0.0001708,97511.0,97510.0,1.69032111]
["bitfinex","BTCUSD",1736087598731,0.0001708,97511.0,97510.0,1.58633479]
["bitfinex","BTCUSD",1736087599389,0.0001708,97511.0,97510.0,1.57901479]
["bitfinex","BTCUSD",1736087599786,0.0001708,97511.0,97510.0,1.58633479]
["bitfinex","BTCUSD",1736087600049,0.0011708,97511.0,97510.0,1.58433479]
["bitfinex","BTCUSD",1736087600456,0.0001708,97511.0,97510.0,1.58633479]
["bitfinex","BTCUSD",1736087600883,0.0001708,97511.0,97510.0,1.58733479]
["bitfinex","BTCUSD",1736087601099,0.0001708,97511.0,97510.0,1.58533479]
["bitfinex","BTCUSD",1736087601320,0.0001708,97511.0,97510.0,1.58633479]
["bitfinex","BTCUSD",1736087603183,0.0001708,97511.0,97510.0,1.77122111]
["bitfinex","BTCUSD",1736087603391,0.0001708,97511.0,97510.0,1.81992111]
["bitfinex","BTCUSD",1736087603819,0.0001708,97511.0,97510.0,1.91992111]
["bitfinex","BTCUSD",1736087604658,0.0001708,97531.0,97530.0,0.15791479]
["bitfinex","BTCUSD",1736087604866,0.00031941,97531.0,97530.0,0.26190111]
["bitfinex","BTCUSD",1736087605290,0.00031941,97531.0,97530.0,0.07701479]
["bitfinex","BTCUSD",1736087605498,0.00031941,97531.0,97530.0,0.36555911]
["bitfinex","BTCUSD",1736087606591,0.00031941,97531.0,97530.0,0.41425911]
["bitfinex","BTCUSD",1736087606794,0.00031941,97531.0,97530.0,0.49515911]
["bitfinex","BTCUSD",1736087607291,0.00031941,97531.0,97530.0,0.50015911]
["bitfinex","BTCUSD",1736087607442,0.00031941,97531.0,97530.0,2.00015911]
["bitfinex","BTCUSD",1736087607664,0.00031941,97531.0,97530.0,1.99515911]
["bitfinex","BTCUSD",1736087608085,0.00031941,97531.0,97530.0,2.00115911]
["bitfinex","BTCUSD",1736087608282,0.00031941,97531.0,97530.0,2.00847911]
["bitfinex","BTCUSD",1736087608441,0.00031941,97531.0,97530.0,2.00115911]
["bitfinex","BTCUSD",1736087608646,0.00031941,97531.0,97530.0,2.00847911]
["bitfinex","BTCUSD",1736087608847,0.00131941,97531.0,97530.0,2.01747911]
["bitfinex","BTCUSD",1736087609043,0.00031941,97531.0,97530.0,2.00847911]
["bitfinex","BTCUSD",1736087609290,0.00031941,97531.0,97530.0,2.00247911]
["bitfinex","BTCUSD",1736087609499,0.00131941,97531.0,97530.0,2.01147911]
["bitfinex","BTCUSD",1736087609701,0.00131941,97531.0,97530.0,2.01747911]
["bitfinex","BTCUSD",1736087610300,0.00131941,97531.0,97530.0,2.01147911]
["bitfinex","BTCUSD",1736087610933,0.00131941,97531.0,97530.0,2.00415911]
["bitfinex","BTCUSD",1736087611135,0.00131941,97531.0,97530.0,2.01147911]
["bitfinex","BTCUSD",1736087611336,0.00131941,97531.0,97530.0,2.01747911]
["bitfinex","BTCUSD",1736087612523,0.00131941,97531.0,97530.0,2.04930733]
["bitfinex","BTCUSD",1736087612739,0.00131941,97531.0,97530.0,2.14930733]
["bitfinex","BTCUSD",1736087612952,0.00031941,97531.0,97530.0,2.13430733]
["bitfinex","BTCUSD",1736087613152,0.00031941,97531.0,97530.0,2.14330733]
["bitfinex","BTCUSD",1736087613357,0.00131941,97531.0,97530.0,2.14330733]
["bitfinex","BTCUSD",1736087613653,0.00131941,97531.0,97530.0,2.14930733]
["bitfinex","BTCUSD",1736087614152,0.00031941,97531.0,97530.0,2.13430733]
["bitfinex","BTCUSD",1736087614375,0.15,97559.0,97558.0,0.07701479]
["bitfinex","BTCUSD",1736087614531,0.184516,97553.0,97550.0,0.07701479]
["bitfinex","BTCUSD",1736087614706,0.184516,97553.0,97551.0,0.00728]
["bitfinex","BTCUSD",1736087615576,0.184516,97553.0,97545.0,0.07701479]
["bitfinex","BTCUSD",1736087615767,0.0819,97552.0,97530.0,1.61198632]
["bitfinex","BTCUSD",1736087615969,0.184554,97533.0,97532.0,0.07701479]
["bitfinex","BTCUSD",1736087616167,0.184554,97533.0,97531.0,0.07701479]
["bitfinex","BTCUSD",1736087616168,0.15,97532.0,97531.0,0.07701479]
["bitfinex","BTCUSD",1736087616370,0.335556,97531.0,97530.0,1.517]
["bitfinex","BTCUSD",1736087616578,0.417456,97531.0,97530.0,0.02428]
["bitfinex","BTCUSD",1736087616794,0.417456,97531.0,97530.0,0.01628]
["bitfinex","BTCUSD",1736087616997,0.416456,97531.0,97530.0,0.00728]
["bitfinex","BTCUSD",1736087617566,0.416456,97531.0,97530.0,0.00828]
["bitfinex","BTCUSD",1736087617815,0.416456,97531.0,97530.0,0.00728]
["bitfinex","BTCUSD",1736087618211,0.421456,97531.0,97530.0,0.001]
["bitfinex","BTCUSD",1736087618456,0.421456,97531.0,97530.0,0.00828]
["bitfinex","BTCUSD",1736087619844,0.422456,97531.0,97530.0,0.00828]
["bitfinex","BTCUSD",1736087620048,0.417456,97531.0,97530.0,0.00728]
["bitfinex","BTCUSD",1736087620307,0.422456,97531.0,97530.0,0.00828]
["bitfinex","BTCUSD",1736087620449,0.421456,97531.0,97530.0,0.00828]
["bitfinex","BTCUSD",1736087620808,0.417456,97531.0,97530.0,0.00728]
["bitfinex","BTCUSD",1736087621610,0.422456,97531.0,97530.0,0.00828]
["bitfinex","BTCUSD",1736087621971,0.006,97531.0,97530.0,1.68928111]
["bitfinex","BTCUSD",1736087622173,0.006,97531.0,97530.0,1.72119458]
["bitfinex","BTCUSD",1736087622372,0.005,97531.0,97530.0,1.72119458]
["bitfinex","BTCUSD",1736087623010,0.15,97535.0,97530.0,1.72019458]
["bitfinex","BTCUSD",1736087623208,0.15,97535.0,97534.0,0.07701479]
["bitfinex","BTCUSD",1736087623411,0.15,97535.0,97534.0,0.10892826]
["bitfinex","BTCUSD",1736087623575,0.15,97535.0,97534.0,1.60892826]
["bitfinex","BTCUSD",1736087624066,0.184545,97537.0,97534.0,1.60892826]
["bitfinex","BTCUSD",1736087624271,0.184545,97537.0,97535.0,0.03191347]
["bitfinex","BTCUSD",1736087624470,0.184545,97537.0,97536.0,0.03191347]
["bitfinex","BTCUSD",1736087627355,0.187545,97537.0,97536.0,0.03191347]
["bitfinex","BTCUSD",1736087627761,0.187545,97537.0,97536.0,1.53191347]
["bitfinex","BTCUSD",1736087627983,0.184556,97531.0,97530.0,0.07701479]
["bitfinex","BTCUSD",1736087628191,0.184556,97531.0,97530.0,0.11622981]
["bitfinex","BTCUSD",1736087628392,0.184556,97531.0,97530.0,0.08429479]
["bitfinex","BTCUSD",1736087628583,0.184556,97531.0,97530.0,0.11623258]
["bitfinex","BTCUSD",1736087628742,0.184556,97531.0,97530.0,0.08429479]
["bitfinex","BTCUSD",1736087630251,0.184556,97531.0,97530.0,0.11723435]
["bitfinex","BTCUSD",1736087630473,0.184556,97531.0,97530.0,0.08529479]
["bitfinex","BTCUSD",1736087631655,0.184556,97531.0,97530.0,1.58529479]
["bitfinex","BTCUSD",1736087631848,0.185556,97531.0,97530.0,1.58529479]
["bitfinex","BTCUSD",1736087632908,0.185556,97531.0,97530.0,1.58429479]
["bitfinex","BTCUSD",1736087634151,0.335556,97531.0,97530.0,1.58429479]
["bitfinex","BTCUSD",1736087634996,0.334556,97531.0,97530.0,1.58429479]
["bitfinex","BTCUSD",1736087635192,0.334556,97531.0,97530.0,1.50728]
["bitfinex","BTCUSD",1736087635412,0.34127507,97531.0,97530.0,1.50728]
["bitfinex","BTCUSD",1736087635621,0.334556,97531.0,97530.0,1.50728]
["bitfinex","BTCUSD",1736087635828,0.34127507,97531.0,97530.0,1.50728]
["bitfinex","BTCUSD",1736087636042,0.34127507,97531.0,97530.0,1.5]
["bitfinex","BTCUSD",1736087636255,0.34127507,97531.0,97530.0,1.50728]
["bitfinex","BTCUSD",1736087636920,0.34127507,97531.0,97530.0,1.50828]
["bitfinex","BTCUSD",1736087637263,0.3396126,97531.0,97530.0,1.50728]
["bitfinex","BTCUSD",1736087637881,0.3406126,97531.0,97530.0,1.50728]
["bitfinex","BTCUSD",1736087638077,0.3436126,97531.0,97530.0,1.5073654]
["bitfinex","BTCUSD",1736087638492,0.3406126,97531.0,97530.0,0.0073654]
["bitfinex","BTCUSD",1736087638693,0.3456126,97531.0,97530.0,0.0083654]
["bitfinex","BTCUSD",1736087639118,0.3456126,97531.0,97530.0,1.5083654]
["bitfinex","BTCUSD",1736087640795,0.3446126,97531.0,97530.0,1.5083654]
["bitfinex","BTCUSD",1736087641211,0.3406126,97531.0,97530.0,1.5073654]
["bitfinex","BTCUSD",1736087642012,0.3456126,97531.0,97530.0,1.5083654]
["bitfinex","BTCUSD",1736087642428,0.3924126,97531.0,97530.0,1.5010854]
["bitfinex","BTCUSD",1736087642635,0.3924126,97531.0,97530.0,0.0083654]
["bitfinex","BTCUSD",1736087642971,0.40291123,97531.0,97530.0,0.0083654]
["bitfinex","BTCUSD",1736087644213,0.3924126,97531.0,97530.0,0.0083654]
["bitfinex","BTCUSD",1736087644449,0.3456126,97531.0,97530.0,0.0083654]
["bitfinex","BTCUSD",1736087644857,0.3456126,97531.0,97530.0,1.5083654]
["bitfinex","BTCUSD",1736087645277,0.3456126,97531.0,97530.0,1.58538019]
["bitfinex","BTCUSD",1736087646498,0.3446126,97531.0,97530.0,1.58538019]
["bitfinex","BTCUSD",1736087646928,0.3456126,97531.0,97530.0,1.58538019]
["bitfinex","BTCUSD",1736087647145,0.0110566,97531.0,97530.0,1.68936651]
["bitfinex","BTCUSD",1736087647555,0.006,97531.0,97530.0,1.68936651]
["bitfinex","BTCUSD",1736087647732,0.001,97531.0,97530.0,1.68836651]
["bitfinex","BTCUSD",1736087647957,0.006,97531.0,97530.0,1.68836651]
["bitfinex","BTCUSD",1736087648174,0.005,97531.0,97530.0,1.68836651]
["bitfinex","BTCUSD",1736087648377,0.1501708,97537.0,97530.0,1.68836651]
["bitfinex","BTCUSD",1736087648562,0.1501708,97537.0,97531.0,0.10398632]
["bitfinex","BTCUSD",1736087648781,0.00504342,97536.0,97531.0,0.10398632]
["bitfinex","BTCUSD",1736087648933,0.00504342,97536.0,97535.0,1.5]
["bitfinex","BTCUSD",1736087652161,0.334547,97536.0,97535.0,1.5]
["bitfinex","BTCUSD",1736087652354,0.334547,97536.0,97535.0,0.00724]
["bitfinex","BTCUSD",1736087652471,0.336547,97536.0,97535.0,0.00724]
["bitfinex","BTCUSD",1736087653260,0.334547,97536.0,97535.0,0.00724]
["bitfinex","BTCUSD",1736087653658,0.335547,97536.0,97535.0,0.00724]
["bitfinex","BTCUSD",1736087653885,0.15,97535.0,97534.0,0.07701479]
["bitfinex","BTCUSD",1736087654090,0.15,97535.0,97534.0,0.08425479]
["bitfinex","BTCUSD",1736087654485,0.15,97535.0,97534.0,1.58425479]
["bitfinex","BTCUSD",1736087654693,0.023,97532.0,97530.0,8.54e-05]
["bitfinex","BTCUSD",1736087654893,0.023,97532.0,97531.0,0.00724]
["bitfinex","BTCUSD",1736087656223,0.023,97532.0,97530.0,8.54e-05]
["bitfinex","BTCUSD",1736087656224,0.357556,97531.0,97530.0,8.54e-05]
["bitfinex","BTCUSD",1736087656447,0.53694232,97531.0,97530.0,8.54e-05]
["bitfinex","BTCUSD",1736087656563,0.53694232,97531.0,97530.0,0.0073254]
["bitfinex","BTCUSD",1736087657035,0.57659404,97531.0,97530.0,8.54e-05]
["bitfinex","BTCUSD",1736087657236,0.53694232,97531.0,97530.0,8.54e-05]
["bitfinex","BTCUSD",1736087658954,0.53894232,97531.0,97530.0,8.54e-05]
["bitfinex","BTCUSD",1736087659309,0.54694232,97531.0,97530.0,0.0010854]
["bitfinex","BTCUSD",1736087662803,0.54694232,97531.0,97530.0,0.0083254]
["bitfinex","BTCUSD",1736087663490,0.54694232,97531.0,97530.0,1.5083254]
["bitfinex","BTCUSD",1736087668727,1.05960232,97531.0,97530.0,1.5083254]
["bitfinex","BTCUSD",1736087668939,1.10890232,97531.0,97530.0,0.0010854]
["bitfinex","BTCUSD",1736087673304,0.955616,97531.0,97530.0,0.0010854]
["bitfinex","BTCUSD",1736087675507,0.880216,97531.0,97530.0,0.0010854]
["bitfinex","BTCUSD",1736087676497,0.857216,97531.0,97530.0,0.0010854]
["bitfinex","BTCUSD",1736087676703,0.707216,97531.0,97530.0,0.0010854]
["bitfinex","BTCUSD",1736087677378,0.707216,97531.0,97530.0,0.07810019]
["bitfinex","BTCUSD",1736087677753,0.857216,97531.0,97530.0,0.07810019]
["bitfinex","BTCUSD",1736087677952,0.857216,97531.0,97530.0,1.57810019]
["bitfinex","BTCUSD",1736087678159,0.847216,97531.0,97530.0,1.57710019]
["bitfinex","BTCUSD",1736087678617,0.855216,97531.0,97530.0,1.57810019]
["bitfinex","BTCUSD",1736087678824,0.847216,97531.0,97530.0,1.57710019]
["bitfinex","BTCUSD",1736087679033,0.849216,97531.0,97530.0,1.5000854]
["bitfinex","BTCUSD",1736087679404,0.853216,97531.0,97530.0,1.5000854]
["bitfinex","BTCUSD",1736087679998,0.849216,97531.0,97530.0,1.5000854]
["bitfinex","BTCUSD",1736087680299,0.954116,97531.0,97530.0,0.0073254]
["bitfinex","BTCUSD",1736087680730,0.952116,97531.0,97530.0,0.0073254]
["bitfinex","BTCUSD",1736087681544,0.956116,97531.0,97530.0,0.0073254]
["bitfinex","BTCUSD",1736087681717,0.953116,97531.0,97530.0,0.0073254]
["bitfinex","BTCUSD",1736087682121,0.956116,97531.0,97530.0,0.0073254]
["bitfinex","BTCUSD",1736087682528,0.958116,97531.0,97530.0,0.0073254]
["bitfinex","BTCUSD",1736087682862,0.96825479,97531.0,97530.0,0.0073254]
["bitfinex","BTCUSD",1736087684460,0.96825479,97531.0,97530.0,1.5073254]
["bitfinex","BTCUSD",1736087684687,0.96625479,97531.0,97530.0,1.5073254]
["bitfinex","BTCUSD",1736087684873,0.96725479,97531.0,97530.0,1.5073254]
["bitfinex","BTCUSD",1736087686843,0.96742559,97531.0,97530.0,1.5073254]
["bitfinex","BTCUSD",1736087687470,0.96742559,97531.0,97530.0,0.0073254]
["bitfinex","BTCUSD",1736087687841,0.96742559,97531.0,97530.0,1.5073254]
["bitfinex","BTCUSD",1736087688448,0.88552559,97531.0,97530.0,1.5073254]
["bitfinex","BTCUSD",1736087689153,0.88552559,97531.0,97530.0,1.5000854]
["bitfinex","BTCUSD",1736087689332,0.88552559,97531.0,97530.0,1.5073254]
["bitfinex","BTCUSD",1736087690933,0.88552559,97531.0,97530.0,0.0073254]
["bitfinex","BTCUSD",1736087691336,0.88552559,97531.0,97530.0,1.5073254]
["bitfinex","BTCUSD",1736087699696,0.88552559,97531.0,97530.0,0.0073254]
["bitfinex","BTCUSD",1736087700251,0.8523868,97531.0,97530.0,1.5073254]
["bitfinex","BTCUSD",1736087703084,0.8523868,97531.0,97530.0,0.0073254]
["bitfinex","BTCUSD",1736087705136,0.8523868,97531.0,97530.0,8.54e-05]
["bitfinex","BTCUSD",1736087705480,0.8523868,97531.0,97530.0,0.0073254]
["bitfinex","BTCUSD",1736087706863,0.8523868,97531.0,97530.0,8.54e-05]
["bitfinex","BTCUSD",1736087707099,0.8523868,97531.0,97530.0,0.0073254]
["bitfinex","BTCUSD",1736087709555,0.8523868,97531.0,97530.0,0.16434019]
["bitfinex","BTCUSD",1736087709777,0.5178308,97531.0,97530.0,0.20974019]
["bitfinex","BTCUSD",1736087710006,0.5178308,97531.0,97530.0,1.70974019]
["bitfinex","BTCUSD",1736087710433,0.5128308,97531.0,97530.0,1.70974019]
["bitfinex","BTCUSD",1736087710848,0.5178308,97531.0,97530.0,1.70974019]
["bitfinex","BTCUSD",1736087711051,0.5138308,97531.0,97530.0,1.70974019]
["bitfinex","BTCUSD",1736087712161,0.5138308,97531.0,97530.0,1.66434019]
["bitfinex","BTCUSD",1736087712366,0.5128308,97531.0,97530.0,1.66434019]
["bitfinex","BTCUSD",1736087712590,0.5158308,97531.0,97530.0,1.66434019]
["bitfinex","BTCUSD",1736087712976,0.5128308,97531.0,97530.0,1.66434019]
["bitfinex","BTCUSD",1736087713393,0.5148308,97531.0,97530.0,1.66434019]
["bitfinex","BTCUSD",1736087715914,0.5128308,97531.0,97530.0,1.66434019]
["bitfinex","BTCUSD",1736087716123,0.5138308,97531.0,97530.0,1.66534019]
["bitfinex","BTCUSD",1736087717573,0.51374641,97531.0,97530.0,1.66534019]
["bitfinex","BTCUSD",1736087718781,0.51374641,97531.0,97530.0,1.76932651]
["bitfinex","BTCUSD",1736087722541,0.51374641,97531.0,97530.0,1.78951424]
["bitfinex","BTCUSD",1736087723369,0.51374641,97531.0,97530.0,1.76932651]
["bitfinex","BTCUSD",1736087725427,0.51374641,97531.0,97530.0,1.8013113]
["bitfinex","BTCUSD",1736087725625,0.51374641,97531.0,97530.0,1.76932651]
["bitfinex","BTCUSD",1736087725830,0.51374641,97531.0,97530.0,1.80130928]
["bitfinex","BTCUSD",1736087729813,0.51374641,97531.0,97530.0,1.76932651]
["bitfinex","BTCUSD",1736087730420,0.51374641,97531.0,97530.0,1.8013091]
["bitfinex","BTCUSD",1736087731217,0.51374641,97531.0,97530.0,1.8013082]
["bitfinex","BTCUSD",1736087731801,0.52760485,97531.0,97530.0,1.8013082]
["bitfinex","BTCUSD",1736087732096,0.52760485,97531.0,97530.0,1.76932651]
["bitfinex","BTCUSD",1736087732298,0.52760485,97531.0,97530.0,1.80131321]
["bitfinex","BTCUSD",1736087732562,0.52760485,97531.0,97530.0,1.76932651]
["bitfinex","BTCUSD",1736087732960,0.52760485,97531.0,97530.0,1.80131331]
["bitfinex","BTCUSD",1736087733098,0.52760485,97531.0,97530.0,1.76932651]
["bitfinex","BTCUSD",1736087733304,0.52760485,97531.0,97530.0,1.80131786]
["bitfinex","BTCUSD",1736087736786,0.51374641,97531.0,97530.0,1.80131786]
["bitfinex","BTCUSD",1736087737186,0.52528732,97531.0,97530.0,1.98487586]
["bitfinex","BTCUSD",1736087737627,0.52528732,97531.0,97530.0,1.98887586]
["bitfinex","BTCUSD",1736087737628,0.52428732,97531.0,97530.0,1.98887586]
["bitfinex","BTCUSD",1736087738018,0.52428732,97531.0,97530.0,1.98487586]
["bitfinex","BTCUSD",1736087738183,0.52528732,97531.0,97530.0,1.99187586]
["bitfinex","BTCUSD",1736087738606,0.52528732,97531.0,97530.0,1.96488451]
["bitfinex","BTCUSD",1736087739685,0.52528732,97531.0,97530.0,1.95988451]
["bitfinex","BTCUSD",1736087739891,0.52428732,97531.0,97530.0,1.95288451]
["bitfinex","BTCUSD",1736087740093,0.52428732,97531.0,97530.0,1.95888451]
["bitfinex","BTCUSD",1736087740292,0.49863597,97531.0,97530.0,1.99087828]
["bitfinex","BTCUSD",1736087740858,0.49963597,97531.0,97530.0,1.99387828]
["bitfinex","BTCUSD",1736087741074,0.01145992,97531.0,97530.0,1.99987828]
["bitfinex","BTCUSD",1736087741280,0.002431,97531.0,97530.0,1.99087828]
["bitfinex","BTCUSD",1736087741490,0.002431,97531.0,97530.0,1.98487828]
["bitfinex","BTCUSD",1736087742127,0.001,97531.0,97530.0,2.33376905]
["bitfinex","BTCUSD",1736087742982,0.001,97531.0,97530.0,2.08594174]
["bitfinex","BTCUSD",1736087743188,0.001,97531.0,97530.0,2.28594174]
["bitfinex","BTCUSD",1736087743389,0.001,97531.0,97530.0,2.33164174]
["bitfinex","BTCUSD",1736087743597,0.0001708,97532.0,97531.0,0.27701479]
["bitfinex","BTCUSD",1736087743796,0.0001708,97532.0,97531.0,0.49299488]
["bitfinex","BTCUSD",1736087744209,0.0001708,97532.0,97531.0,0.53869488]
["bitfinex","BTCUSD",1736087744408,0.0001708,97532.0,97531.0,2.03869488]
["bitfinex","BTCUSD",1736087744839,0.0011708,97532.0,97531.0,2.38743568]
["bitfinex","BTCUSD",1736087745453,0.0001708,97532.0,97531.0,2.38443568]
["bitfinex","BTCUSD",1736087746072,0.0001708,97532.0,97531.0,2.37843568]
["bitfinex","BTCUSD",1736087747334,0.0001708,97532.0,97531.0,2.38743568]
["bitfinex","BTCUSD",1736087747653,0.0001708,97532.0,97531.0,2.60862625]
["bitfinex","BTCUSD",1736087748040,0.0001708,97532.0,97531.0,2.61462625]
["bitfinex","BTCUSD",1736087748244,0.0001708,97532.0,97531.0,2.62362625]
["bitfinex","BTCUSD",1736087749066,0.0001708,97532.0,97531.0,2.39343568]
["bitfinex","BTCUSD",1736087751101,0.000171,97562.0,97561.0,0.07701479]
["bitfinex","BTCUSD",1736087751315,0.00024721,97562.0,97561.0,0.18824111]
["bitfinex","BTCUSD",1736087753050,0.00024721,97562.0,97561.0,0.28824111]
["bitfinex","BTCUSD",1736087753262,0.00024721,97562.0,97561.0,0.33023028]
["bitfinex","BTCUSD",1736087753465,0.00024721,97562.0,97561.0,0.41263028]
["bitfinex","BTCUSD",1736087753676,0.00400001,97562.0,97561.0,1.91263028]
["bitfinex","BTCUSD",1736087753872,1e-08,97562.0,97561.0,1.91263028]
["bitfinex","BTCUSD",1736087754210,1e-08,97562.0,97561.0,1.91363028]
["bitfinex","BTCUSD",1736087754926,1e-08,97562.0,97561.0,2.03221798]
["bitfinex","BTCUSD",1736087755456,1e-08,97562.0,97561.0,2.02521798]
["bitfinex","BTCUSD",1736087755834,1e-08,97562.0,97561.0,2.02921798]
["bitfinex","BTCUSD",1736087756250,1.0773,97599.0,97593.0,0.07701479]
["bitfinex","BTCUSD",1736087756467,1.0004,97599.0,97593.0,0.18824111]
["bitfinex","BTCUSD",1736087756678,0.00877576,97594.0,97593.0,0.18824111]
["bitfinex","BTCUSD",1736087756888,0.00066619,97594.0,97593.0,1.68824111]
["bitfinex","BTCUSD",1736087757099,0.00871956,97594.0,97593.0,1.68824111]
["bitfinex","BTCUSD",1736087757316,0.00066619,97594.0,97593.0,1.58425479]
["bitfinex","BTCUSD",1736087757522,0.00879395,97594.0,97593.0,1.68824111]
["bitfinex","BTCUSD",1736087757762,0.00066619,97594.0,97593.0,1.68824111]
["bitfinex","BTCUSD",1736087757992,0.00879568,97594.0,97593.0,1.68824111]
["bitfinex","BTCUSD",1736087758202,0.00322354,97594.0,97593.0,1.68824111]
["bitfinex","BTCUSD",1736087758372,0.00879224,97594.0,97593.0,1.68824111]
["bitfinex","BTCUSD",1736087758580,0.00322354,97594.0,97593.0,1.68824111]
["bitfinex","BTCUSD",1736087758759,0.00322354,97594.0,97593.0,1.69124111]
["bitfinex","BTCUSD",1736087758760,0.00879224,97594.0,97593.0,1.69124111]
["bitfinex","BTCUSD",1736087758957,0.00322354,97594.0,97593.0,1.69124111]
["bitfinex","BTCUSD",1736087759194,0.00879224,97594.0,97593.0,1.69124111]
["bitfinex","BTCUSD",1736087759392,0.00322354,97594.0,97593.0,1.69324111]
["bitfinex","BTCUSD",1736087759743,0.00322354,97594.0,97593.0,1.69024111]
["bitfinex","BTCUSD",1736087760037,0.00880122,97594.0,97593.0,1.68824111]
["bitfinex","BTCUSD",1736087760233,0.00322354,97594.0,97593.0,1.68824111]
["bitfinex","BTCUSD",1736087760451,0.00577247,97594.0,97593.0,1.68824111]
["bitfinex","BTCUSD",1736087761169,0.00577247,97594.0,97593.0,1.72006268]
["bitfinex","BTCUSD",1736087761377,0.00577247,97594.0,97593.0,1.72406268]
["bitfinex","BTCUSD",1736087761592,0.00577247,97594.0,97593.0,1.72382268]
["bitfinex","BTCUSD",1736087761811,0.00577247,97594.0,97593.0,1.71282268]
["bitfinex","BTCUSD",1736087762015,0.00577247,97594.0,97593.0,1.68824111]
["bitfinex","BTCUSD",1736087762217,0.00577247,97594.0,97593.0,1.69924111]
["bitfinex","BTCUSD",1736087762629,0.00577247,97594.0,97593.0,1.69524111]
["bitfinex","BTCUSD",1736087762851,0.26710947,97594.0,97593.0,0.08401479]
["bitfinex","BTCUSD",1736087763056,0.00577247,97594.0,97593.0,0.08825479]
["bitfinex","BTCUSD",1736087763459,0.00577247,97594.0,97593.0,1.58825479]
["bitfinex","BTCUSD",1736087763663,0.00577247,97594.0,97593.0,1.69824111]
["bitfinex","BTCUSD",1736087765066,0.00577247,97594.0,97593.0,1.69224111]
["bitfinex","BTCUSD",1736087765668,0.00577247,97594.0,97593.0,1.68824111]
["bitfinex","BTCUSD",1736087765868,0.00577247,97594.0,97593.0,1.72003835]
["bitfinex","BTCUSD",1736087766068,0.00577247,97594.0,97593.0,1.72303835]
["bitfinex","BTCUSD",1736087766288,0.00577247,97594.0,97593.0,1.72903835]
["bitfinex","BTCUSD",1736087766490,0.00577247,97594.0,97593.0,1.72603835]
["bitfinex","BTCUSD",1736087766697,0.00577247,97594.0,97593.0,1.72003835]
["bitfinex","BTCUSD",1736087766894,0.00577247,97594.0,97593.0,1.74421703]
["bitfinex","BTCUSD",1736087767475,0.08267247,97594.0,97593.0,1.61281203]
["bitfinex","BTCUSD",1736087767683,0.08267247,97594.0,97593.0,0.08825479]
["bitfinex","BTCUSD",1736087767893,0.08267247,97594.0,97593.0,0.09525479]
["bitfinex","BTCUSD",1736087768107,0.08267247,97594.0,97593.0,1.59525479]
["bitfinex","BTCUSD",1736087768949,0.08267247,97594.0,97593.0,1.59125479]
["bitfinex","BTCUSD",1736087769186,0.08267247,97594.0,97593.0,1.59525479]
["bitfinex","BTCUSD",1736087769405,0.08267247,97594.0,97593.0,1.58825479]
["bitfinex","BTCUSD",1736087769840,0.08267247,97594.0,97593.0,1.58425479]
["bitfinex","BTCUSD",1736087770616,0.13087247,97594.0,97593.0,1.507]
["bitfinex","BTCUSD",1736087770815,0.28087247,97594.0,97593.0,0.001]
["bitfinex","BTCUSD",1736087771024,0.30387247,97594.0,97593.0,0.001]
["bitfinex","BTCUSD",1736087771221,0.30387247,97594.0,97593.0,0.00924]
["bitfinex","BTCUSD",1736087771922,0.30943806,97594.0,97593.0,0.00824]
["bitfinex","BTCUSD",1736087773066,0.30943806,97594.0,97593.0,0.00724]
["bitfinex","BTCUSD",1736087773878,0.31143806,97594.0,97593.0,0.00724]
["bitfinex","BTCUSD",1736087774532,0.30943806,97594.0,97593.0,0.00724]
["bitfinex","BTCUSD",1736087774920,0.31443806,97594.0,97593.0,1.50824]
["bitfinex","BTCUSD",1736087775670,0.29143806,97594.0,97593.0,1.50824]
["bitfinex","BTCUSD",1736087777953,0.29143806,97594.0,97593.0,0.00824]
["bitfinex","BTCUSD",1736087778357,0.29143806,97594.0,97593.0,1.50824]
["bitfinex","BTCUSD",1736087778717,0.01633806,97594.0,97593.0,1.58525479]
["bitfinex","BTCUSD",1736087779973,0.01633806,97594.0,97593.0,1.68924111]
["bitfinex","BTCUSD",1736087780563,0.01633806,97594.0,97593.0,1.72113958]
["bitfinex","BTCUSD",1736087780766,0.01633806,97594.0,97593.0,1.68924111]
["bitfinex","BTCUSD",1736087781373,0.01628406,97594.0,97593.0,1.58525479]
["bitfinex","BTCUSD",1736087781701,0.01628406,97594.0,97593.0,0.08525479]
["bitfinex","BTCUSD",1736087781902,0.08658406,97594.0,97593.0,0.00724]
["bitfinex","BTCUSD",1736087782264,0.08858406,97594.0,97593.0,0.00724]
["bitfinex","BTCUSD",1736087782674,0.08858406,97594.0,97589.0,0.0574]
["bitfinex","BTCUSD",1736087782675,0.0468,97592.0,97589.0,0.0574]
["bitfinex","BTCUSD",1736087782878,0.334443,97591.0,97590.0,0.00724]
["bitfinex","BTCUSD",1736087783086,0.34259367,97591.0,97590.0,0.00724]
["bitfinex","BTCUSD",1736087784921,0.34259367,97591.0,97590.0,0.08425479]
["bitfinex","BTCUSD",1736087785350,0.34259367,97591.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087786106,0.34759367,97591.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087786551,0.34259367,97591.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087787059,0.34659367,97591.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087787473,0.34659367,97591.0,97590.0,1.50724]
["bitfinex","BTCUSD",1736087788257,0.34659367,97591.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087788903,0.34259367,97591.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087789279,0.34659367,97591.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087789690,0.34259367,97591.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087790152,0.34659367,97591.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087791481,0.34659367,97591.0,97590.0,1.50724]
["bitfinex","BTCUSD",1736087791885,0.34659367,97591.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087792314,0.34259367,97591.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087792602,0.34659367,97591.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087793558,0.34659367,97591.0,97590.0,1.50724]
["bitfinex","BTCUSD",1736087794227,0.34659367,97591.0,97590.0,1.5]
["bitfinex","BTCUSD",1736087794407,0.34659367,97591.0,97590.0,1.50724]
["bitfinex","BTCUSD",1736087796411,0.34659367,97591.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087798481,0.01215067,97591.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087798903,0.004,97591.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087799350,0.00316954,97594.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087799529,0.004,97591.0,97590.0,1.58425479]
["bitfinex","BTCUSD",1736087799682,0.19262967,97593.0,97592.0,0.07701479]
["bitfinex","BTCUSD",1736087799909,0.00819067,97593.0,97592.0,0.18100111]
["bitfinex","BTCUSD",1736087800918,0.00819067,97593.0,97592.0,1.68100111]
["bitfinex","BTCUSD",1736087801260,0.00819067,97593.0,97592.0,1.71294635]
["bitfinex","BTCUSD",1736087801667,0.00819067,97593.0,97592.0,1.68100111]
["bitfinex","BTCUSD",1736087802480,0.00819067,97593.0,97592.0,1.71295754]
["bitfinex","BTCUSD",1736087802680,0.00819067,97593.0,97592.0,1.63594275]
["bitfinex","BTCUSD",1736087802887,0.00819067,97593.0,97592.0,1.60897122]
["bitfinex","BTCUSD",1736087803091,0.00819067,97593.0,97592.0,0.08425479]
["bitfinex","BTCUSD",1736087803324,0.00919067,97593.0,97592.0,0.08425479]
["bitfinex","BTCUSD",1736087803567,0.00819067,97593.0,97592.0,0.08525479]
["bitfinex","BTCUSD",1736087803791,0.00819067,97593.0,97592.0,1.58625479]
["bitfinex","BTCUSD",1736087804002,0.00819067,97593.0,97592.0,1.58525479]
["bitfinex","BTCUSD",1736087804433,0.01019067,97593.0,97592.0,1.58525479]
["bitfinex","BTCUSD",1736087805057,0.01019067,97593.0,97592.0,1.58425479]
["bitfinex","BTCUSD",1736087805263,0.01019067,97593.0,97592.0,1.61621175]
["bitfinex","BTCUSD",1736087805466,0.01019067,97593.0,97592.0,1.58425479]
["bitfinex","BTCUSD",1736087805672,0.01019067,97593.0,97592.0,1.68824111]
["bitfinex","BTCUSD",1736087806076,0.01019067,97593.0,97592.0,1.69124111]
["bitfinex","BTCUSD",1736087806276,0.01019067,97593.0,97592.0,1.72319641]
["bitfinex","BTCUSD",1736087806519,0.00819067,97593.0,97592.0,1.69124111]
["bitfinex","BTCUSD",1736087806707,0.00819067,97593.0,97592.0,1.68824111]
["bitfinex","BTCUSD",1736087806920,0.00819067,97593.0,97592.0,1.95148211]
["bitfinex","BTCUSD",1736087807136,0.00819067,97593.0,97592.0,1.98343335]
["bitfinex","BTCUSD",1736087807382,0.00683115,97593.0,97592.0,1.98643335]
["bitfinex","BTCUSD",1736087807788,0.00683115,97593.0,97592.0,1.98343335]
["bitfinex","BTCUSD",1736087808173,0.00683115,97593.0,97592.0,1.98443335]
["bitfinex","BTCUSD",1736087808379,0.00683115,97593.0,97592.0,1.98643335]
["bitfinex","BTCUSD",1736087808790,0.00683115,97593.0,97592.0,1.98443335]
["bitfinex","BTCUSD",1736087809151,0.00683115,97593.0,97592.0,1.98843335]
["bitfinex","BTCUSD",1736087809553,0.00683115,97593.0,97592.0,1.98743335]
["bitfinex","BTCUSD",1736087810178,0.00683115,97593.0,97592.0,1.99343335]
["bitfinex","BTCUSD",1736087810790,0.00683115,97593.0,97592.0,1.98743335]
["bitfinex","BTCUSD",1736087811432,0.00683115,97593.0,97592.0,1.98943335]
["bitfinex","BTCUSD",1736087811640,0.00683115,97593.0,97592.0,1.98343335]
["bitfinex","BTCUSD",1736087812088,0.00683115,97593.0,97592.0,1.98543335]
["bitfinex","BTCUSD",1736087812500,0.00683115,97593.0,97592.0,1.98343335]
["bitfinex","BTCUSD",1736087812886,0.00683115,97593.0,97592.0,1.98743335]
["bitfinex","BTCUSD",1736087813306,0.00683115,97593.0,97592.0,1.99343335]
["bitfinex","BTCUSD",1736087814061,0.00683115,97593.0,97592.0,1.98743335]
["bitfinex","BTCUSD",1736087814261,0.00683115,97593.0,97592.0,1.99543335]
["bitfinex","BTCUSD",1736087815017,0.00683115,97593.0,97592.0,1.99143335]
["bitfinex","BTCUSD",1736087815402,0.00683115,97593.0,97592.0,1.99543335]
["bitfinex","BTCUSD",1736087816373,0.00683115,97593.0,97592.0,1.99560395]
["bitfinex","BTCUSD",1736087816607,0.00691645,97593.0,97592.0,1.99560395]
["bitfinex","BTCUSD",1736087816980,0.00691645,97593.0,97592.0,2.03376395]
["bitfinex","BTCUSD",1736087817182,0.00691645,97593.0,97592.0,2.04100395]
["bitfinex","BTCUSD",1736087818814,0.00691645,97593.0,97592.0,2.14100395]
["bitfinex","BTCUSD",1736087819429,0.00316954,97594.0,97593.0,0.17701479]
["bitfinex","BTCUSD",1736087819652,0.00316954,97594.0,97593.0,0.31295235]
["bitfinex","BTCUSD",1736087820065,0.00316954,97594.0,97593.0,1.81295235]
["bitfinex","BTCUSD",1736087820270,0.00316954,97594.0,97593.0,1.91295235]
["bitfinex","BTCUSD",1736087820696,0.00316954,97594.0,97593.0,1.91695235]
["bitfinex","BTCUSD",1736087820966,0.00316954,97594.0,97593.0,2.3937384]
["bitfinex","BTCUSD",1736087821656,0.00316954,97594.0,97593.0,2.4007384]
["bitfinex","BTCUSD",1736087822432,0.00316954,97594.0,97593.0,2.49244022]
["bitfinex","BTCUSD",1736087822897,0.00316954,97594.0,97593.0,2.39244022]
["bitfinex","BTCUSD",1736087823046,1.0004,97599.0,97598.0,0.1]
["bitfinex","BTCUSD",1736087823254,1.00054853,97599.0,97598.0,0.23593756]
["bitfinex","BTCUSD",1736087823671,1.00054853,97599.0,97598.0,0.21295235]
["bitfinex","BTCUSD",1736087824514,1.00054853,97599.0,97598.0,0.22019235]
["bitfinex","BTCUSD",1736087824710,1.00054853,97599.0,97598.0,0.22519235]
["bitfinex","BTCUSD",1736087825702,1.00054853,97599.0,97598.0,0.19324111]
["bitfinex","BTCUSD",1736087825933,1.00054853,97599.0,97598.0,0.19624111]
["bitfinex","BTCUSD",1736087826332,1.00054853,97599.0,97598.0,0.22815198]
["bitfinex","BTCUSD",1736087826722,1.00054853,97599.0,97598.0,1.72515198]
["bitfinex","BTCUSD",1736087826959,1.00499361,97599.0,97598.0,1.72515198]
["bitfinex","BTCUSD",1736087827151,1.00499361,97599.0,97598.0,1.72615198]
["bitfinex","BTCUSD",1736087830111,1.00499361,97599.0,97598.0,1.69424111]
["bitfinex","BTCUSD",1736087830313,1.00499361,97599.0,97598.0,1.72517992]
["bitfinex","BTCUSD",1736087830520,1.00499361,97599.0,97598.0,1.72017992]
["bitfinex","BTCUSD",1736087830767,1.00499361,97599.0,97598.0,1.72717992]
["bitfinex","BTCUSD",1736087832170,1.00499361,97599.0,97598.0,1.72517992]
["bitfinex","BTCUSD",1736087832569,1.00499361,97599.0,97598.0,1.72817992]
["bitfinex","BTCUSD",1736087834875,1.00499361,97599.0,97598.0,1.80557992]
["bitfinex","BTCUSD",1736087838345,1.00499361,97599.0,97598.0,1.86297992]
["bitfinex","BTCUSD",1736087840489,1.00499361,97599.0,97598.0,1.96297992]
["bitfinex","BTCUSD",1736087840700,1.00499361,97599.0,97598.0,2.06297992]
["bitfinex","BTCUSD",1736087841043,0.9280941,97599.0,97598.0,2.06297992]
["bitfinex","BTCUSD",1736087841710,0.9280941,97599.0,97598.0,2.40246912]
["bitfinex","BTCUSD",1736087841926,0.9280941,97599.0,97598.0,2.21782912]
["bitfinex","BTCUSD",1736087842132,0.9280941,97599.0,97598.0,2.22506912]
["bitfinex","BTCUSD",1736087842384,0.9280941,97599.0,97598.0,2.32506912]
["bitfinex","BTCUSD",1736087844795,0.9281794,97599.0,97598.0,2.32506912]
["bitfinex","BTCUSD",1736087852749,0.9281794,97599.0,97598.0,2.50129781]
["bitfinex","BTCUSD",1736087853789,0.9281794,97599.0,97598.0,2.22506912]
["bitfinex","BTCUSD",1736087853993,0.9281794,97599.0,97598.0,2.12506912]
["bitfinex","BTCUSD",1736087854197,0.9281794,97599.0,97598.0,2.11782912]
["bitfinex","BTCUSD",1736087854399,0.9281794,97599.0,97598.0,2.12506912]
["bitfinex","BTCUSD",1736087856277,0.9281794,97599.0,97598.0,1.92376986]
["bitfinex","BTCUSD",1736087857314,0.9281794,97599.0,97598.0,1.96980459]
["bitfinex","BTCUSD",1736087858160,0.9281794,97599.0,97598.0,2.12567131]
["bitfinex","BTCUSD",1736087863670,0.9281794,97599.0,97598.0,2.11843131]
["bitfinex","BTCUSD",1736087863875,1.0520794,97599.0,97598.0,2.02168499]
["bitfinex","BTCUSD",1736087864554,1.0520794,97599.0,97598.0,1.77374998]
["bitfinex","BTCUSD",1736087865180,1.0520794,97599.0,97598.0,1.76650998]
["bitfinex","BTCUSD",1736087865370,1.0520794,97599.0,97598.0,1.77374998]
["bitfinex","BTCUSD",1736087865801,1.0520794,97599.0,97598.0,1.64965479]
["bitfinex","BTCUSD",1736087866205,1.0520794,97599.0,97598.0,1.68164609]
["bitfinex","BTCUSD",1736087867003,1.0520794,97599.0,97598.0,1.64965479]
["bitfinex","BTCUSD",1736087870202,1.0520794,97599.0,97598.0,1.59225479]
["bitfinex","BTCUSD",1736087870447,1.0520794,97599.0,97598.0,1.59242559]
["bitfinex","BTCUSD",1736087870746,1.0520794,97599.0,97598.0,1.58518559]
["bitfinex","BTCUSD",1736087870981,1.0520794,97599.0,97598.0,1.59242559]
["bitfinex","BTCUSD",1736087874168,0.9281794,97599.0,97598.0,1.59242559]
["bitfinex","BTCUSD",1736087874409,0.9281794,97599.0,97598.0,1.69641191]
["bitfinex","BTCUSD",1736087874615,0.9281794,97599.0,97598.0,1.72838003]
["bitfinex","BTCUSD",1736087875246,0.90254527,97599.0,97598.0,1.72838003]
["bitfinex","BTCUSD",1736087876527,0.90254527,97599.0,97598.0,2.06829795]
["bitfinex","BTCUSD",1736087883524,0.90340472,97599.0,97598.0,2.06829795]
["bitfinex","BTCUSD",1736087884054,0.90340472,97599.0,97598.0,2.12569795]
["bitfinex","BTCUSD",1736087888059,0.90340472,97599.0,97598.0,2.20469795]
["bitfinex","BTCUSD",1736087889886,0.82650787,97599.0,97598.0,2.20469795]
["bitfinex","BTCUSD",1736087890116,0.82650787,97599.0,97598.0,2.30469795]
["bitfinex","BTCUSD",1736087890318,0.82650787,97599.0,97598.0,2.40469795]
["bitfinex","BTCUSD",1736087896604,0.82650787,97599.0,97598.0,2.42769795]
["bitfinex","BTCUSD",1736087898979,0.00650787,97599.0,97598.0,2.57769795]
["bitfinex","BTCUSD",1736087899283,0.00120334,97599.0,97598.0,2.62489795]
["bitfinex","BTCUSD",1736087899692,0.000171,97602.0,97599.0,0.63444279]
["bitfinex","BTCUSD",1736087899889,0.00034947,97600.0,97599.0,0.77039723]
["bitfinex","BTCUSD",1736087900513,0.00034947,97600.0,97599.0,2.27039723]
["bitfinex","BTCUSD",1736087901139,0.00034947,97600.0,97599.0,2.27339723]
["bitfinex","BTCUSD",1736087901689,0.00034947,97600.0,97599.0,2.27539723]
["bitfinex","BTCUSD",1736087901859,0.00034947,97600.0,97599.0,2.45949723]
["bitfinex","BTCUSD",1736087902376,0.00034947,97600.0,97599.0,2.79741515]
["bitfinex","BTCUSD",1736087902561,0.00034947,97600.0,97599.0,2.68951515]
["bitfinex","BTCUSD",1736087902719,0.00034947,97600.0,97599.0,2.69651515]
["bitfinex","BTCUSD",1736087903318,0.00034947,97600.0,97599.0,2.69351515]
["bitfinex","BTCUSD",1736087903727,0.00034947,97600.0,97599.0,2.70251515]
["bitfinex","BTCUSD",1736087904281,0.00034947,97600.0,97599.0,2.69351515]
["bitfinex","BTCUSD",1736087904512,0.00034947,97600.0,97599.0,2.93241038]
["bitfinex","BTCUSD",1736087904905,0.00034947,97600.0,97599.0,2.92541038]
["bitfinex","BTCUSD",1736087905056,0.00034947,97600.0,97599.0,2.93261038]
["bitfinex","BTCUSD",1736087905486,0.00043487,97600.0,97599.0,2.93261038]
["bitfinex","BTCUSD",1736087905698,0.00043487,97600.0,97599.0,2.71071515]
["bitfinex","BTCUSD",1736087906339,0.00043487,97600.0,97599.0,2.70351515]
["bitfinex","BTCUSD",1736087906566,0.00043487,97600.0,97599.0,2.62731515]
["bitfinex","BTCUSD",1736087906717,0.00043487,97600.0,97599.0,2.63451515]
["bitfinex","BTCUSD",1736087910112,0.0116128,97613.0,97609.0,0.17701479]
["bitfinex","BTCUSD",1736087910329,0.00022028,97610.0,97609.0,0.31296923]
["bitfinex","BTCUSD",1736087910799,0.00022028,97610.0,97609.0,1.81296923]
["bitfinex","BTCUSD",1736087911193,0.00022028,97610.0,97609.0,1.91296923]
["bitfinex","BTCUSD",1736087912179,0.00022028,97610.0,97609.0,2.49171573]
["bitfinex","BTCUSD",1736087913591,0.00022028,97610.0,97609.0,2.26188715]
["bitfinex","BTCUSD",1736087913756,0.00022028,97610.0,97609.0,2.26788715]
["bitfinex","BTCUSD",1736087915209,0.00022028,97610.0,97609.0,2.27804988]
["bitfinex","BTCUSD",1736087916057,0.00022028,97610.0,97609.0,2.17804988]
["bitfinex","BTCUSD",1736087916286,0.00022028,97610.0,97609.0,2.27804988]
["bitfinex","BTCUSD",1736087918713,0.00022028,97610.0,97609.0,2.17804988]
["bitfinex","BTCUSD",1736087918922,0.00022028,97610.0,97609.0,2.27804988]
["bitfinex","BTCUSD",1736087919966,0.00022028,97610.0,97609.0,2.45824988]
["bitfinex","BTCUSD",1736087920174,0.00022028,97610.0,97609.0,2.55856776]
["bitfinex","BTCUSD",1736087921996,0.0761,97634.0,97628.0,0.26138779]
["bitfinex","BTCUSD",1736087922202,0.00024685,97629.0,97628.0,0.39734223]
["bitfinex","BTCUSD",1736087922612,0.00024685,97629.0,97628.0,1.89734223]
["bitfinex","BTCUSD",1736087923376,0.00024685,97629.0,97628.0,1.91904277]
["bitfinex","BTCUSD",1736087925426,0.00024685,97629.0,97628.0,2.3967388]
["bitfinex","BTCUSD",1736087925829,0.00024685,97629.0,97628.0,2.40689302]
["bitfinex","BTCUSD",1736087926467,0.00024685,97629.0,97628.0,1.92919699]
["bitfinex","BTCUSD",1736087929951,0.00024685,97629.0,97628.0,2.06722039]
["bitfinex","BTCUSD",1736087930470,0.00020685,97629.0,97628.0,2.06722039]
["bitfinex","BTCUSD",1736087931332,0.00020685,97629.0,97628.0,2.26886829]
["bitfinex","BTCUSD",1736087932263,0.00020685,97629.0,97628.0,2.4528995]
["bitfinex","BTCUSD",1736087933507,0.00020685,97629.0,97628.0,2.4989073]
["bitfinex","BTCUSD",1736087937148,0.00020685,97629.0,97628.0,2.26886829]
["bitfinex","BTCUSD",1736087942121,0.00020685,97629.0,97628.0,2.27606829]
["bitfinex","BTCUSD",1736087945495,0.12820685,97629.0,97628.0,2.00452628]
["bitfinex","BTCUSD",1736087945698,0.31257785,97629.0,97628.0,2.07434107]
["bitfinex","BTCUSD",1736087945905,0.31257785,97629.0,97628.0,2.05364053]
["bitfinex","BTCUSD",1736087945906,0.31905571,97629.0,97628.0,2.05364053]
["bitfinex","BTCUSD",1736087946101,0.31905571,97629.0,97628.0,2.06084053]
["bitfinex","BTCUSD",1736087947223,0.31905571,97629.0,97628.0,1.94965421]
["bitfinex","BTCUSD",1736087947431,0.31905571,97629.0,97628.0,1.95685421]
["bitfinex","BTCUSD",1736087947842,0.31905571,97629.0,97628.0,1.61718291]
["bitfinex","BTCUSD",1736087948309,0.31905571,97629.0,97628.0,1.58521479]
["bitfinex","BTCUSD",1736087948729,0.31905571,97629.0,97628.0,1.57801479]
["bitfinex","BTCUSD",1736087948864,0.31905571,97629.0,97628.0,1.58521479]
["bitfinex","BTCUSD",1736087950115,0.31905571,97629.0,97628.0,1.57801479]
["bitfinex","BTCUSD",1736087950328,0.31905571,97629.0,97628.0,1.58521479]
["bitfinex","BTCUSD",1736087951280,0.31905571,97629.0,97628.0,1.501]
["bitfinex","BTCUSD",1736087951494,0.31905571,97629.0,97628.0,1.58521479]
["bitfinex","BTCUSD",1736087953507,0.26905571,97629.0,97628.0,1.5082]
["bitfinex","BTCUSD",1736087953712,0.26905571,97629.0,97628.0,1.58521479]
["bitfinex","BTCUSD",1736087954051,0.26905571,97629.0,97628.0,1.58538559]
["bitfinex","BTCUSD",1736087956087,0.26905571,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736087956992,0.26894663,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736087957614,0.26894663,97629.0,97628.0,1.5103708]
["bitfinex","BTCUSD",1736087957791,0.26894663,97629.0,97628.0,1.5031708]
["bitfinex","BTCUSD",1736087957998,0.26894663,97629.0,97628.0,1.5103708]
["bitfinex","BTCUSD",1736087959011,0.26894663,97629.0,97628.0,1.5031708]
["bitfinex","BTCUSD",1736087959215,0.26894663,97629.0,97628.0,1.5103708]
["bitfinex","BTCUSD",1736087959449,0.27946288,97629.0,97628.0,1.5103708]
["bitfinex","BTCUSD",1736087959658,0.27946288,97629.0,97628.0,1.5031708]
["bitfinex","BTCUSD",1736087959857,0.26894663,97629.0,97628.0,1.5103708]
["bitfinex","BTCUSD",1736087960702,0.26894663,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736087962281,0.26894663,97629.0,97628.0,0.0031708]
["bitfinex","BTCUSD",1736087962486,0.26894663,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736087965898,0.26903203,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736087968015,0.26903203,97629.0,97628.0,1.5103708]
["bitfinex","BTCUSD",1736087971199,0.26903203,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736087971578,0.26903203,97629.0,97628.0,1.5103708]
["bitfinex","BTCUSD",1736087974576,0.26903203,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736087975111,0.26903203,97629.0,97628.0,1.5103708]
["bitfinex","BTCUSD",1736087977444,0.26903203,97629.0,97628.0,1.5031708]
["bitfinex","BTCUSD",1736087977652,0.26903203,97629.0,97628.0,1.5103708]
["bitfinex","BTCUSD",1736087978054,0.26903203,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736087978664,0.26903203,97629.0,97628.0,1.5103708]
["bitfinex","BTCUSD",1736087981253,0.26903203,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736087981458,0.41903203,97629.0,97628.0,0.0031708]
["bitfinex","BTCUSD",1736087981681,0.41903203,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736087982529,0.41903203,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736087983178,0.42003203,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736087983676,0.41903203,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736087983924,0.42003203,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736087984867,0.42003203,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736087985355,0.41903203,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736087985616,0.41903203,97629.0,97628.0,0.0031708]
["bitfinex","BTCUSD",1736087985854,0.42003203,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736087986555,0.41903203,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736087986796,0.42003203,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736087988543,0.42003203,97629.0,97628.0,1.5103708]
["bitfinex","BTCUSD",1736087989312,0.42003203,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736087990174,0.19193426,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736087990999,0.19093426,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736087991207,0.19093426,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736087992240,0.19093426,97629.0,97628.0,0.08638559]
["bitfinex","BTCUSD",1736087993474,0.19193426,97629.0,97628.0,0.08638559]
["bitfinex","BTCUSD",1736087993898,0.19193426,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736087994102,0.1844564,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736087994487,0.1854564,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736087994687,0.1854564,97629.0,97628.0,0.08638559]
["bitfinex","BTCUSD",1736087994925,0.18636609,97629.0,97628.0,0.08638559]
["bitfinex","BTCUSD",1736087995123,0.19026178,97629.0,97628.0,0.08638559]
["bitfinex","BTCUSD",1736087996649,0.19026178,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736087996805,0.18935209,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736087997005,0.1844564,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736087998945,0.1844564,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088006580,0.1844564,97629.0,97628.0,0.08738559]
["bitfinex","BTCUSD",1736088006942,0.19029868,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088007167,0.1844564,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088007837,8.54e-05,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088008319,0.1844564,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088009420,8.54e-05,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088016142,0.00595058,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088018728,0.00595058,97629.0,97628.0,1.58018559]
["bitfinex","BTCUSD",1736088018937,0.00595058,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088018938,0.0799854,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088019941,0.0799854,97629.0,97628.0,1.58018559]
["bitfinex","BTCUSD",1736088020144,0.0799854,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088020568,0.0799854,97629.0,97628.0,1.58018559]
["bitfinex","BTCUSD",1736088020773,0.0799854,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088021386,8.54e-05,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088021969,8.54e-05,97629.0,97628.0,1.5103708]
["bitfinex","BTCUSD",1736088023423,0.0799854,97629.0,97628.0,1.5103708]
["bitfinex","BTCUSD",1736088023681,0.0799854,97629.0,97628.0,1.5031708]
["bitfinex","BTCUSD",1736088023948,0.0799854,97629.0,97628.0,1.5103708]
["bitfinex","BTCUSD",1736088026872,8.54e-05,97629.0,97628.0,1.5103708]
["bitfinex","BTCUSD",1736088027329,8.54e-05,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088034551,8.54e-05,97629.0,97628.0,0.08738559]
["bitfinex","BTCUSD",1736088034759,0.01125956,97629.0,97628.0,0.08738559]
["bitfinex","BTCUSD",1736088035156,0.01125956,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088035354,8.54e-05,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088035582,8.54e-05,97629.0,97628.0,1.58018559]
["bitfinex","BTCUSD",1736088035796,8.54e-05,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088041175,8.54e-05,97629.0,97628.0,1.5103708]
["bitfinex","BTCUSD",1736088041769,8.54e-05,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088044953,8.54e-05,97629.0,97628.0,0.0031708]
["bitfinex","BTCUSD",1736088045150,0.01123522,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736088045266,0.29093522,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736088046135,0.29093522,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088046572,0.29193522,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088047249,0.29193522,97629.0,97628.0,0.0021708]
["bitfinex","BTCUSD",1736088047425,0.29193522,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088048367,0.39592154,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088048572,0.39892154,97629.0,97628.0,0.0021708]
["bitfinex","BTCUSD",1736088048782,0.39892154,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088049796,0.39792154,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088049996,0.39892154,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088050210,0.39592154,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088050409,0.39492154,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088050862,0.39592154,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088051903,0.48746258,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088052082,0.49346258,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736088053152,0.50590786,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736088053333,0.40192154,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736088058318,0.29793522,97629.0,97628.0,0.0031708]
["bitfinex","BTCUSD",1736088058523,0.29793522,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736088058947,0.25133522,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736088059286,0.16823522,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736088059483,0.01823522,97629.0,97628.0,0.0103708]
["bitfinex","BTCUSD",1736088059865,0.0070854,97629.0,97628.0,0.08738559]
["bitfinex","BTCUSD",1736088060317,0.01219679,97629.0,97628.0,0.08638559]
["bitfinex","BTCUSD",1736088060496,0.01119679,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736088060694,0.0060854,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088061117,0.0080854,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088062088,0.0020854,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736088062316,0.0080854,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736088062702,8.54e-05,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736088062909,0.0040854,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736088063312,0.0050854,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736088063758,0.0040854,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736088067775,0.0040854,97629.0,97628.0,1.57918559]
["bitfinex","BTCUSD",1736088067987,0.0040854,97629.0,97628.0,0.08638559]
["bitfinex","BTCUSD",1736088068349,0.00500877,97629.0,97628.0,0.08638559]
["bitfinex","BTCUSD",1736088068567,0.01102834,97629.0,97628.0,0.08638559]
["bitfinex","BTCUSD",1736088068776,0.01102834,97629.0,97628.0,0.0021708]
["bitfinex","BTCUSD",1736088068960,0.01102834,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088072007,0.01102834,97629.0,97628.0,0.0021708]
["bitfinex","BTCUSD",1736088072235,0.01102834,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088072443,0.01102834,97629.0,97628.0,1.5093708]
["bitfinex","BTCUSD",1736088072885,0.0040854,97629.0,97628.0,1.5093708]
["bitfinex","BTCUSD",1736088075481,0.0040854,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088075680,0.0110232,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088075909,0.0110232,97629.0,97628.0,1.5093708]
["bitfinex","BTCUSD",1736088076266,0.0040854,97629.0,97628.0,1.5093708]
["bitfinex","BTCUSD",1736088078844,0.0040854,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088079056,0.01564728,97629.0,97628.0,0.0093708]
["bitfinex","BTCUSD",1736088079454,0.01564728,97629.0,97628.0,1.5093708]
["bitfinex","BTCUSD",1736088079657,0.0040854,97629.0,97628.0,1.5093708]
["bitfinex","BTCUSD",1736088082331,8.54e-05,97629.0,97628.0,1.5093708]
["bitfinex","BTCUSD",1736088082520,8.54e-05,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736088082729,0.0040854,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736088083577,8.54e-05,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736088083972,0.0040854,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736088086410,8.54e-05,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736088086801,0.0010854,97629.0,97628.0,1.58638559]
["bitfinex","BTCUSD",1736088087037,0.0010854,97629.0,97628.0,1.58738559]
["bitfinex","BTCUSD",1736088096576,0.0010854,97629.0,97628.0,1.66978559]
["bitfinex","BTCUSD",1736088096790,0.0010854,97629.0,97628.0,1.70180323]
["bitfinex","BTCUSD",1736088097195,0.0010854,97629.0,97628.0,1.66978559]
["bitfinex","BTCUSD",1736088097396,0.0010854,97629.0,97628.0,1.70180268]
["bitfinex","BTCUSD",1736088098151,0.0010854,97629.0,97628.0,1.66978559]
["bitfinex","BTCUSD",1736088098558,0.0010854,97629.0,97628.0,1.70180203]
["bitfinex","BTCUSD",1736088100067,0.0010854,97629.0,97628.0,1.66978559]
["bitfinex","BTCUSD",1736088100891,0.0010854,97629.0,97628.0,1.70180059]
["bitfinex","BTCUSD",1736088101102,0.0010854,97629.0,97628.0,1.77377191]
["bitfinex","BTCUSD",1736088101331,0.0010854,97629.0,97628.0,1.85208702]
["bitfinex","BTCUSD",1736088103168,0.0010854,97629.0,97628.0,2.37614878]
["bitfinex","BTCUSD",1736088103390,0.0010854,97629.0,97628.0,2.39677283]
["bitfinex","BTCUSD",1736088106544,0.0010854,97629.0,97628.0,2.21260836]
["bitfinex","BTCUSD",1736088107916,0.0010854,97629.0,97628.0,2.44281395]
["bitfinex","BTCUSD",1736088109909,0.0010854,97629.0,97628.0,2.21260836]
["bitfinex","BTCUSD",1736088111106,0.0010854,97629.0,97628.0,2.21160836]
["bitfinex","BTCUSD",1736088111502,0.0010854,97629.0,97628.0,2.21260836]
["bitfinex","BTCUSD",1736088111772,8.54e-05,97629.0,97628.0,2.21260836]
["bitfinex","BTCUSD",1736088111971,0.0010854,97629.0,97628.0,2.21160836]
["bitfinex","BTCUSD",1736088112147,0.0010854,97629.0,97628.0,2.44176105]
["bitfinex","BTCUSD",1736088112561,8.54e-05,97629.0,97628.0,2.44176105]
["bitfinex","BTCUSD",1736088112934,8.54e-05,97629.0,97628.0,2.44876105]
["bitfinex","BTCUSD",1736088113522,8.54e-05,97629.0,97628.0,2.45276105]
["bitfinex","BTCUSD",1736088113972,8.54e-05,97629.0,97628.0,2.22260836]
["bitfinex","BTCUSD",1736088115995,8.54e-05,97629.0,97628.0,2.40669233]
["bitfinex","BTCUSD",1736088117017,8.54e-05,97629.0,97628.0,2.22260836]
["bitfinex","BTCUSD",1736088119436,8.54e-05,97660.0,97638.0,0.26136879]
["bitfinex","BTCUSD",1736088119788,0.1843984,97660.0,97638.0,0.52657022]
["bitfinex","BTCUSD",1736088120255,0.1843984,97660.0,97638.0,2.02657022]
["bitfinex","BTCUSD",1736088120679,0.1843984,97660.0,97638.0,2.03557022]
["bitfinex","BTCUSD",1736088120874,0.1843984,97660.0,97638.0,2.04057022]
["bitfinex","BTCUSD",1736088121063,0.1843984,97660.0,97638.0,2.03157022]
["bitfinex","BTCUSD",1736088121313,0.184323,97655.0,97638.0,1.84721622]
["bitfinex","BTCUSD",1736088121561,0.0773,97657.0,97638.0,1.72521622]
["bitfinex","BTCUSD",1736088121562,0.184347,97642.0,97638.0,1.72521622]
["bitfinex","BTCUSD",1736088121976,0.184347,97642.0,97638.0,2.0280984]
["bitfinex","BTCUSD",1736088122861,0.184347,97642.0,97638.0,2.0360984]
["bitfinex","BTCUSD",1736088123245,0.184347,97642.0,97638.0,1.68820111]
["bitfinex","BTCUSD",1736088123542,0.184339,97647.0,97638.0,1.72514844]
["bitfinex","BTCUSD",1736088123997,0.184339,97647.0,97638.0,1.69820111]
["bitfinex","BTCUSD",1736088124252,0.261628,97652.0,97638.0,1.73014875]
["bitfinex","BTCUSD",1736088124253,0.184328,97652.0,97638.0,1.73014875]
["bitfinex","BTCUSD",1736088124463,0.1843974,97660.0,97638.0,1.72514875]
["bitfinex","BTCUSD",1736088124690,0.1843974,97660.0,97638.0,1.77034875]
["bitfinex","BTCUSD",1736088124911,0.1843974,97660.0,97638.0,1.77134875]
["bitfinex","BTCUSD",1736088125121,8.54e-05,97660.0,97638.0,1.77134875]
["bitfinex","BTCUSD",1736088125547,8.54e-05,97660.0,97638.0,2.33992207]
["bitfinex","BTCUSD",1736088126397,8.54e-05,97660.0,97659.0,0.07701479]
["bitfinex","BTCUSD",1736088126650,0.00023387,97660.0,97659.0,0.34934875]
["bitfinex","BTCUSD",1736088127037,0.00023387,97660.0,97659.0,1.84934875]
["bitfinex","BTCUSD",1736088127872,0.00023387,97660.0,97659.0,1.94128293]
["bitfinex","BTCUSD",1736088128281,0.00223387,97660.0,97659.0,1.94128293]
["bitfinex","BTCUSD",1736088128835,0.00223387,97660.0,97659.0,1.84934875]
["bitfinex","BTCUSD",1736088129047,0.00223387,97660.0,97659.0,1.81740111]
["bitfinex","BTCUSD",1736088129907,0.00223387,97660.0,97659.0,1.5]
["bitfinex","BTCUSD",1736088130114,0.00223387,97660.0,97659.0,1.58421479]
["bitfinex","BTCUSD",1736088130495,0.00223387,97660.0,97659.0,0.08421479]
["bitfinex","BTCUSD",1736088130715,0.01246236,97660.0,97659.0,0.0072]
["bitfinex","BTCUSD",1736088130889,0.00315361,97660.0,97659.0,1.58421479]
["bitfinex","BTCUSD",1736088131912,0.01246062,97660.0,97659.0,1.5072]
["bitfinex","BTCUSD",1736088132096,0.00315361,97660.0,97659.0,1.5]
["bitfinex","BTCUSD",1736088132298,0.01246062,97660.0,97659.0,1.5072]
["bitfinex","BTCUSD",1736088132475,0.00315361,97660.0,97659.0,1.5072]
["bitfinex","BTCUSD",1736088132674,0.01246062,97660.0,97659.0,1.5072]
["bitfinex","BTCUSD",1736088132960,0.00315361,97660.0,97659.0,1.5072]
["bitfinex","BTCUSD",1736088133187,0.00315361,97660.0,97659.0,1.5]
["bitfinex","BTCUSD",1736088133545,0.184341,97645.0,97644.0,0.07701479]
["bitfinex","BTCUSD",1736088133737,0.184341,97645.0,97644.0,0.08421479]
["bitfinex","BTCUSD",1736088133921,0.19458398,97645.0,97644.0,0.08421479]
["bitfinex","BTCUSD",1736088134125,0.19458398,97645.0,97644.0,1.58421479]
["bitfinex","BTCUSD",1736088134575,0.184341,97645.0,97644.0,1.58421479]
["bitfinex","BTCUSD",1736088134779,0.184341,97645.0,97644.0,1.58521479]
["bitfinex","BTCUSD",1736088135442,0.185341,97645.0,97644.0,1.58421479]
["bitfinex","BTCUSD",1736088135643,0.185341,97645.0,97644.0,1.58521479]
["bitfinex","BTCUSD",1736088135845,0.184341,97645.0,97644.0,1.58521479]
["bitfinex","BTCUSD",1736088136456,0.185341,97645.0,97644.0,1.58521479]
["bitfinex","BTCUSD",1736088137274,0.185341,97645.0,97644.0,1.58721479]
["bitfinex","BTCUSD",1736088139457,0.1854264,97645.0,97644.0,1.58721479]
["bitfinex","BTCUSD",1736088144639,0.0010854,97645.0,97644.0,1.74060111]
["bitfinex","BTCUSD",1736088144854,0.0010854,97645.0,97644.0,1.61418632]
["bitfinex","BTCUSD",1736088145298,0.0010854,97645.0,97644.0,1.69120111]
["bitfinex","BTCUSD",1736088145751,0.0010854,97645.0,97644.0,1.69020111]
["bitfinex","BTCUSD",1736088146166,0.0010854,97645.0,97644.0,1.502]
["bitfinex","BTCUSD",1736088146366,0.1844264,97645.0,97644.0,1.5112]
["bitfinex","BTCUSD",1736088146790,0.1844264,97645.0,97644.0,1.5172]
["bitfinex","BTCUSD",1736088146974,0.1844264,97645.0,97644.0,1.51]
["bitfinex","BTCUSD",1736088147190,0.18437243,97645.0,97644.0,1.5172]
["bitfinex","BTCUSD",1736088147600,0.18437243,97645.0,97644.0,1.51]
["bitfinex","BTCUSD",1736088147798,0.19492214,97645.0,97644.0,1.51]
["bitfinex","BTCUSD",1736088148026,0.19492214,97645.0,97644.0,1.5172]
["bitfinex","BTCUSD",1736088148250,0.19492214,97645.0,97644.0,1.5152]
["bitfinex","BTCUSD",1736088148426,0.19492214,97645.0,97644.0,1.5092]
["bitfinex","BTCUSD",1736088148722,0.19492214,97645.0,97644.0,1.5102]
["bitfinex","BTCUSD",1736088148958,0.19492214,97645.0,97644.0,1.5132]
["bitfinex","BTCUSD",1736088149188,0.19492214,97645.0,97644.0,1.5122]
["bitfinex","BTCUSD",1736088149359,0.19792214,97645.0,97644.0,1.5122]
["bitfinex","BTCUSD",1736088149563,0.19792214,97645.0,97644.0,1.5092]
["bitfinex","BTCUSD",1736088150330,0.19792214,97645.0,97644.0,0.0092]
["bitfinex","BTCUSD",1736088150749,0.19792214,97645.0,97644.0,1.5092]
["bitfinex","BTCUSD",1736088151159,0.19792214,97645.0,97644.0,0.002]
["bitfinex","BTCUSD",1736088151362,0.19792214,97645.0,97644.0,0.0092]
["bitfinex","BTCUSD",1736088151761,0.19792214,97645.0,97644.0,1.5092]
["bitfinex","BTCUSD",1736088153198,0.18737243,97645.0,97644.0,1.5092]
["bitfinex","BTCUSD",1736088154067,0.00303143,97645.0,97644.0,1.58621479]
["bitfinex","BTCUSD",1736088154272,0.00303143,97645.0,97644.0,1.69020111]
["bitfinex","BTCUSD",1736088155558,3.143e-05,97645.0,97644.0,1.69020111]
["bitfinex","BTCUSD",1736088155908,0.00303143,97645.0,97644.0,1.69020111]
["bitfinex","BTCUSD",1736088156112,3.143e-05,97645.0,97644.0,1.69020111]
["bitfinex","BTCUSD",1736088156437,3.143e-05,97645.0,97644.0,1.69420111]
["bitfinex","BTCUSD",1736088156658,3.143e-05,97645.0,97644.0,1.70020111]
["bitfinex","BTCUSD",1736088158686,0.18186381,97658.0,97644.0,1.70020111]
["bitfinex","BTCUSD",1736088158892,0.18186381,97658.0,97650.0,0.07701479]
["bitfinex","BTCUSD",1736088159290,0.184373,97666.0,97657.0,0.07701479]
["bitfinex","BTCUSD",1736088159291,0.266173,97666.0,97657.0,0.07701479]
["bitfinex","BTCUSD",1736088159902,0.266173,97666.0,97658.0,1.5]
["bitfinex","BTCUSD",1736088160458,7e-05,97666.0,97659.0,0.07701479]
["bitfinex","BTCUSD",1736088161092,7e-05,97666.0,97659.0,1.57701479]
["bitfinex","BTCUSD",1736088161527,7e-05,97666.0,97659.0,1.68100111]
["bitfinex","BTCUSD",1736088161916,7e-05,97666.0,97659.0,1.71292217]
["bitfinex","BTCUSD",1736088162547,7e-05,97666.0,97659.0,1.75822217]
["bitfinex","BTCUSD",1736088163369,7e-05,97666.0,97659.0,2.09757189]
["bitfinex","BTCUSD",1736088163776,0.00323387,97660.0,97659.0,2.10157189]
["bitfinex","BTCUSD",1736088163996,0.00023387,97660.0,97659.0,2.10157189]
["bitfinex","BTCUSD",1736088164628,0.00023387,97660.0,97659.0,2.10557189]
["bitfinex","BTCUSD",1736088166062,0.00023387,97660.0,97659.0,2.51755575]
["bitfinex","BTCUSD",1736088166379,7e-05,97666.0,97665.0,0.33951779]
["bitfinex","BTCUSD",1736088166583,7e-05,97666.0,97665.0,0.48262517]
["bitfinex","BTCUSD",1736088166993,7e-05,97666.0,97665.0,1.98262517]
["bitfinex","BTCUSD",1736088167192,7e-05,97666.0,97665.0,2.30522517]
["bitfinex","BTCUSD",1736088167409,7e-05,97666.0,97665.0,2.40522517]
["bitfinex","BTCUSD",1736088167617,7e-05,97666.0,97665.0,2.41022517]
["bitfinex","BTCUSD",1736088168168,7e-05,97666.0,97665.0,2.43509939]
["bitfinex","BTCUSD",1736088168377,0.0004,97679.0,97678.0,0.73909279]
["bitfinex","BTCUSD",1736088168603,0.0004,97679.0,97678.0,0.89800017]
["bitfinex","BTCUSD",1736088168990,0.0004,97679.0,97678.0,2.39800017]
["bitfinex","BTCUSD",1736088170288,0.0004,97679.0,97678.0,2.73734989]
["bitfinex","BTCUSD",1736088170549,0.0004,97679.0,97678.0,2.74434989]
["bitfinex","BTCUSD",1736088170811,0.0004,97679.0,97678.0,2.52854989]
["bitfinex","BTCUSD",1736088170990,0.0004,97679.0,97678.0,2.53034989]
["bitfinex","BTCUSD",1736088171167,0.0004,97679.0,97678.0,2.53754989]
["bitfinex","BTCUSD",1736088171529,0.0004,97679.0,97678.0,2.49842883]
["bitfinex","BTCUSD",1736088171711,0.0004,97679.0,97678.0,2.71872349]
["bitfinex","BTCUSD",1736088172281,0.0004,97679.0,97678.0,2.82878763]
["bitfinex","BTCUSD",1736088172483,0.0004,97679.0,97678.0,2.92878763]
["bitfinex","BTCUSD",1736088173335,0.0004,97679.0,97678.0,2.39834325]
["bitfinex","BTCUSD",1736088173731,0.0004,97679.0,97678.0,2.42111277]
["bitfinex","BTCUSD",1736088174241,0.0004,97679.0,97678.0,2.24709798]
["bitfinex","BTCUSD",1736088174453,0.0004,97679.0,97678.0,2.32411277]
["bitfinex","BTCUSD",1736088174625,0.0004,97679.0,97678.0,2.29234325]
["bitfinex","BTCUSD",1736088175030,0.01079383,97680.0,97679.0,0.45001479]
["bitfinex","BTCUSD",1736088175208,8.53e-05,97691.0,97690.0,0.17701479]
["bitfinex","BTCUSD",1736088175411,0.00023374,97691.0,97690.0,0.63825711]
["bitfinex","BTCUSD",1736088175617,0.00023374,97691.0,97690.0,0.67000223]
["bitfinex","BTCUSD",1736088175813,0.00023374,97691.0,97690.0,2.17000223]
["bitfinex","BTCUSD",1736088176534,0.00023374,97691.0,97690.0,2.04700223]
["bitfinex","BTCUSD",1736088176740,0.00023374,97691.0,97690.0,2.15873423]
["bitfinex","BTCUSD",1736088176941,0.00023374,97691.0,97690.0,2.13498911]
["bitfinex","BTCUSD",1736088177545,0.00023374,97691.0,97690.0,2.38227392]
["bitfinex","BTCUSD",1736088177900,0.00023374,97691.0,97690.0,2.44711664]
["bitfinex","BTCUSD",1736088178301,8.54e-05,97697.0,97691.0,0.45001479]
["bitfinex","BTCUSD",1736088178500,0.00057969,97692.0,97691.0,0.46607134]
["bitfinex","BTCUSD",1736088178742,0.00057969,97692.0,97691.0,0.42008613]
["bitfinex","BTCUSD",1736088178945,0.00057969,97692.0,97691.0,2.02728613]
["bitfinex","BTCUSD",1736088179140,6.38e-06,97697.0,97691.0,2.02728613]
["bitfinex","BTCUSD",1736088179330,6.38e-06,97697.0,97693.0,0.25]
["bitfinex","BTCUSD",1736088179459,6.38e-06,97697.0,97696.0,0.334245]
["bitfinex","BTCUSD",1736088179689,6.38e-06,97697.0,97696.0,0.46995634]
["bitfinex","BTCUSD",1736088179897,6.38e-06,97697.0,97696.0,1.96995634]
["bitfinex","BTCUSD",1736088180516,6.38e-06,97697.0,97696.0,2.06995634]
["bitfinex","BTCUSD",1736088180717,6.38e-06,97697.0,97696.0,2.07715634]
["bitfinex","BTCUSD",1736088181137,6.38e-06,97697.0,97696.0,2.15817113]
["bitfinex","BTCUSD",1736088181357,6.38e-06,97697.0,97696.0,2.16417113]
["bitfinex","BTCUSD",1736088183015,6.38e-06,97697.0,97696.0,2.28717113]
["bitfinex","BTCUSD",1736088183216,0.01386058,97711.0,97710.0,0.07701479]
["bitfinex","BTCUSD",1736088183469,0.01386058,97711.0,97710.0,0.18100111]
["bitfinex","BTCUSD",1736088184207,0.01386058,97711.0,97710.0,1.68100111]
["bitfinex","BTCUSD",1736088185115,0.01386058,97711.0,97710.0,1.72650111]
["bitfinex","BTCUSD",1736088185901,0.01386058,97711.0,97710.0,1.68100111]
["bitfinex","BTCUSD",1736088186307,0.0789,97734.0,97722.0,0.184194]
["bitfinex","BTCUSD",1736088186484,0.0789,97734.0,97723.0,0.11118632]
["bitfinex","BTCUSD",1736088186485,0.00023372,97727.0,97723.0,0.11118632]
["bitfinex","BTCUSD",1736088186685,0.00023372,97727.0,97726.0,0.07701479]
["bitfinex","BTCUSD",1736088187793,0.00023372,97727.0,97726.0,1.57701479]
["bitfinex","BTCUSD",1736088188432,0.00023372,97727.0,97726.0,1.57801479]
["bitfinex","BTCUSD",1736088190186,0.00023372,97727.0,97726.0,1.57701479]
["bitfinex","BTCUSD",1736088190901,0.00023372,97727.0,97726.0,1.57801479]
["bitfinex","BTCUSD",1736088192046,0.00027441,97727.0,97726.0,1.57801479]
["bitfinex","BTCUSD",1736088192478,0.00027441,97727.0,97726.0,1.60976318]
["bitfinex","BTCUSD",1736088192907,0.00027441,97727.0,97726.0,1.61696318]
["bitfinex","BTCUSD",1736088194289,0.00027441,97727.0,97726.0,1.7209495]
["bitfinex","BTCUSD",1736088195532,0.00027441,97727.0,97726.0,1.7199495]
["bitfinex","BTCUSD",1736088196754,0.07607441,97727.0,97726.0,1.7199495]
["bitfinex","BTCUSD",1736088198038,0.07607441,97727.0,97726.0,1.7209495]
["bitfinex","BTCUSD",1736088199267,0.07607441,97727.0,97726.0,1.7137495]
["bitfinex","BTCUSD",1736088199473,0.07607441,97727.0,97726.0,1.7209495]
["bitfinex","BTCUSD",1736088199676,0.07607441,97727.0,97726.0,1.53274839]
["bitfinex","BTCUSD",1736088199881,0.07607441,97727.0,97726.0,1.53994839]
["bitfinex","BTCUSD",1736088200029,0.07607441,97727.0,97726.0,1.53274839]
["bitfinex","BTCUSD",1736088200239,0.07607441,97727.0,97726.0,1.61696318]
["bitfinex","BTCUSD",1736088200604,0.07607441,97727.0,97726.0,1.53994839]
["bitfinex","BTCUSD",1736088201263,0.07607441,97727.0,97726.0,1.53274839]
["bitfinex","BTCUSD",1736088201466,0.07607441,97727.0,97726.0,1.53994839]
["bitfinex","BTCUSD",1736088202410,0.07607441,97727.0,97726.0,1.61696318]
["bitfinex","BTCUSD",1736088204483,0.07607441,97727.0,97726.0,1.53994839]
["bitfinex","BTCUSD",1736088205220,0.07607441,97727.0,97726.0,1.53274839]
["bitfinex","BTCUSD",1736088205433,0.07607441,97727.0,97726.0,1.53994839]
["bitfinex","BTCUSD",1736088205658,0.08360883,97727.0,97726.0,1.53994839]
["bitfinex","BTCUSD",1736088205877,0.07607441,97727.0,97726.0,1.53994839]
["bitfinex","BTCUSD",1736088206307,0.184181,97730.0,97726.0,1.53994839]
["bitfinex","BTCUSD",1736088206519,0.368362,97730.0,97727.0,0.03174839]
["bitfinex","BTCUSD",1736088206719,0.368362,97730.0,97726.0,1.5082]
["bitfinex","BTCUSD",1736088206720,0.184181,97730.0,97728.0,0.03174839]
["bitfinex","BTCUSD",1736088206937,0.184181,97730.0,97729.0,0.03174839]
["bitfinex","BTCUSD",1736088207499,0.231481,97730.0,97729.0,0.03174839]
["bitfinex","BTCUSD",1736088207894,0.231481,97730.0,97729.0,0.03894839]
["bitfinex","BTCUSD",1736088208525,0.184181,97730.0,97729.0,0.03994839]
["bitfinex","BTCUSD",1736088209982,0.190574,97730.0,97729.0,1.53994839]
["bitfinex","BTCUSD",1736088210334,0.184181,97730.0,97729.0,1.53994839]
["bitfinex","BTCUSD",1736088210514,0.184181,97730.0,97729.0,1.53894839]
["bitfinex","BTCUSD",1736088210726,0.184181,97730.0,97729.0,1.53994839]
["bitfinex","BTCUSD",1736088211326,0.184181,97730.0,97729.0,1.53894839]
["bitfinex","BTCUSD",1736088211723,0.184181,97730.0,97729.0,1.53994839]
["bitfinex","BTCUSD",1736088213357,0.368346,97734.0,97729.0,1.53274839]
["bitfinex","BTCUSD",1736088213569,0.368346,97734.0,97730.0,0.03174839]
["bitfinex","BTCUSD",1736088213570,0.40767423,97734.0,97730.0,0.03174839]
["bitfinex","BTCUSD",1736088213788,0.184177,97732.0,97731.0,0.03174839]
["bitfinex","BTCUSD",1736088213990,0.18407158,97732.0,97731.0,1.53174839]
["bitfinex","BTCUSD",1736088215456,0.18407158,97732.0,97731.0,1.53894839]
["bitfinex","BTCUSD",1736088215930,0.18407158,97732.0,97731.0,1.53917575]
["bitfinex","BTCUSD",1736088216143,0.18407158,97732.0,97731.0,1.5072]
["bitfinex","BTCUSD",1736088216379,0.18407158,97732.0,97731.0,1.53917589]
["bitfinex","BTCUSD",1736088216753,0.18407158,97732.0,97731.0,1.5072]
["bitfinex","BTCUSD",1736088216958,0.18407158,97732.0,97731.0,1.53917826]
["bitfinex","BTCUSD",1736088217380,0.18520607,97732.0,97731.0,1.5072]
["bitfinex","BTCUSD",1736088218014,0.00113449,97732.0,97731.0,1.53917978]
["bitfinex","BTCUSD",1736088218371,0.03932823,97734.0,97731.0,1.5072]
["bitfinex","BTCUSD",1736088218579,0.03932823,97734.0,97731.0,0.0072]
["bitfinex","BTCUSD",1736088219121,0.00638704,97733.0,97731.0,0.0072]
["bitfinex","BTCUSD",1736088219653,0.00638704,97733.0,97732.0,1.5]
["bitfinex","BTCUSD",1736088219972,0.03932823,97734.0,97732.0,1.5]
["bitfinex","BTCUSD",1736088221270,0.03932823,97734.0,97733.0,0.03198096]
["bitfinex","BTCUSD",1736088223038,0.03932823,97734.0,97733.0,0.12334111]
["bitfinex","BTCUSD",1736088223235,0.03932823,97734.0,97733.0,1.62334111]
["bitfinex","BTCUSD",1736088224222,0.03932823,97734.0,97733.0,1.53198096]
["bitfinex","BTCUSD",1736088225821,0.03941353,97734.0,97733.0,1.53198096]
["bitfinex","BTCUSD",1736088226002,0.03941353,97734.0,97733.0,1.53918096]
["bitfinex","BTCUSD",1736088228671,0.03941353,97734.0,97733.0,1.5072]
["bitfinex","BTCUSD",1736088228889,0.03941353,97734.0,97733.0,1.53916173]
["bitfinex","BTCUSD",1736088232637,0.03941353,97734.0,97733.0,1.72016284]
["bitfinex","BTCUSD",1736088233472,0.03941353,97734.0,97733.0,1.85823991]
["bitfinex","BTCUSD",1736088235183,0.03941353,97734.0,97733.0,1.75425359]
["bitfinex","BTCUSD",1736088235387,0.03941353,97734.0,97733.0,1.72229186]
["bitfinex","BTCUSD",1736088235556,0.03941353,97734.0,97733.0,1.58421479]
["bitfinex","BTCUSD",1736088236186,0.03941353,97734.0,97733.0,1.57701479]
["bitfinex","BTCUSD",1736088236412,0.03941353,97734.0,97733.0,1.67625635]
["bitfinex","BTCUSD",1736088236858,0.03941353,97734.0,97733.0,1.7082093]
["bitfinex","BTCUSD",1736088237631,0.03941353,97734.0,97733.0,1.69246774]
["bitfinex","BTCUSD",1736088238641,0.03941353,97734.0,97733.0,2.03219279]
["bitfinex","BTCUSD",1736088238794,0.03941353,97734.0,97733.0,1.878878]
["bitfinex","BTCUSD",1736088239021,0.03941353,97734.0,97733.0,1.84692505]
["bitfinex","BTCUSD",1736088239419,0.03941353,97734.0,97733.0,1.83972505]
["bitfinex","BTCUSD",1736088239622,0.03941353,97734.0,97733.0,1.84692505]
["bitfinex","BTCUSD",1736088239921,0.03941353,97734.0,97733.0,1.64524314]
["bitfinex","BTCUSD",1736088240716,0.03941353,97734.0,97733.0,2.04236699]
["bitfinex","BTCUSD",1736088240868,0.03941353,97734.0,97733.0,2.01041925]
["bitfinex","BTCUSD",1736088241072,0.03941353,97734.0,97733.0,1.90432317]
["bitfinex","BTCUSD",1736088242066,0.03941353,97734.0,97733.0,1.53914706]
["bitfinex","BTCUSD",1736088242323,0.03941353,97734.0,97733.0,1.61616185]
["bitfinex","BTCUSD",1736088243520,0.03941353,97734.0,97733.0,1.53914706]
["bitfinex","BTCUSD",1736088243733,0.03941353,97734.0,97733.0,1.5072]
["bitfinex","BTCUSD",1736088243934,0.03941353,97734.0,97733.0,1.58421479]
["bitfinex","BTCUSD",1736088244569,0.33305953,97734.0,97733.0,1.58421479]
["bitfinex","BTCUSD",1736088245017,0.34058612,97734.0,97733.0,1.61616638]
["bitfinex","BTCUSD",1736088245440,0.33305953,97734.0,97733.0,1.61616638]
["bitfinex","BTCUSD",1736088248006,0.33305953,97734.0,97733.0,1.60896638]
["bitfinex","BTCUSD",1736088248222,0.33305953,97734.0,97733.0,1.61616638]
["bitfinex","BTCUSD",1736088251591,0.33305953,97734.0,97733.0,1.60896638]
["bitfinex","BTCUSD",1736088251809,0.33305953,97734.0,97733.0,1.61616638]
["bitfinex","BTCUSD",1736088255364,0.33305953,97734.0,97733.0,1.75420952]
["bitfinex","BTCUSD",1736088256358,0.33305953,97734.0,97733.0,2.0938698]
["bitfinex","BTCUSD",1736088257307,0.33305953,97734.0,97733.0,1.95582666]
["bitfinex","BTCUSD",1736088261585,0.33305953,97734.0,97733.0,1.87881187]
["bitfinex","BTCUSD",1736088262071,0.34118341,97734.0,97733.0,1.83966028]
["bitfinex","BTCUSD",1736088262281,0.34118341,97734.0,97733.0,1.84686028]
["bitfinex","BTCUSD",1736088263291,0.34118341,97734.0,97733.0,1.5]
["bitfinex","BTCUSD",1736088263632,0.34118341,97734.0,97733.0,1.5072]
["bitfinex","BTCUSD",1736088271425,0.34118341,97734.0,97733.0,1.5992731]
["bitfinex","BTCUSD",1736088272730,0.34118341,97734.0,97733.0,1.5072]
["bitfinex","BTCUSD",1736088278692,0.34118341,97734.0,97733.0,1.76838979]
["bitfinex","BTCUSD",1736088279103,0.33305953,97734.0,97733.0,1.76838979]
["bitfinex","BTCUSD",1736088279306,0.33305953,97734.0,97733.0,1.80035853]
["bitfinex","BTCUSD",1736088279744,0.33305953,97734.0,97733.0,1.70825663]
["bitfinex","BTCUSD",1736088280550,0.33305953,97734.0,97733.0,2.094183]
["bitfinex","BTCUSD",1736088281963,0.33305953,97734.0,97733.0,1.75429318]
["bitfinex","BTCUSD",1736088282163,0.34136192,97734.0,97733.0,1.75429318]
["bitfinex","BTCUSD",1736088285971,0.34136192,97734.0,97733.0,1.67727839]
["bitfinex","BTCUSD",1736088286584,0.34136192,97734.0,97733.0,1.75429318]
["bitfinex","BTCUSD",1736088286834,0.34136192,97734.0,97733.0,1.67727839]
["bitfinex","BTCUSD",1736088289456,0.34136192,97734.0,97733.0,0.17727839]
["bitfinex","BTCUSD",1736088290085,0.34136192,97734.0,97733.0,1.67727839]
["bitfinex","BTCUSD",1736088290630,0.34136192,97734.0,97733.0,2.01718058]
["bitfinex","BTCUSD",1736088293517,0.34136192,97734.0,97733.0,2.0171882]
["bitfinex","BTCUSD",1736088294149,0.34136192,97734.0,97733.0,1.63126093]
["bitfinex","BTCUSD",1736088296412,0.34336192,97734.0,97733.0,1.70786093]
["bitfinex","BTCUSD",1736088296848,0.34136192,97734.0,97733.0,1.63126093]
["bitfinex","BTCUSD",1736088297458,0.34336192,97734.0,97733.0,1.59928457]
["bitfinex","BTCUSD",1736088297678,0.34136192,97734.0,97733.0,1.59928457]
["bitfinex","BTCUSD",1736088298561,0.34136192,97734.0,97733.0,1.63126616]
["bitfinex","BTCUSD",1736088298988,0.34136192,97734.0,97733.0,1.53918159]
["bitfinex","BTCUSD",1736088299856,0.34136192,97734.0,97733.0,1.63126616]
["bitfinex","BTCUSD",1736088300169,0.34336192,97734.0,97733.0,1.63126616]
["bitfinex","BTCUSD",1736088303530,0.34336192,97734.0,97733.0,1.53918159]
["bitfinex","BTCUSD",1736088304545,0.34336192,97734.0,97733.0,1.66468159]
["bitfinex","BTCUSD",1736088305843,0.34336192,97734.0,97733.0,2.00464947]
["bitfinex","BTCUSD",1736088307434,0.34336192,97734.0,97733.0,1.95574947]
["bitfinex","BTCUSD",1736088308875,0.34336192,97734.0,97733.0,1.83095568]
["bitfinex","BTCUSD",1736088309279,0.33505953,97734.0,97733.0,1.83095568]
["bitfinex","BTCUSD",1736088309878,0.33505953,97734.0,97733.0,1.69279638]
["bitfinex","BTCUSD",1736088310815,0.33505953,97734.0,97733.0,2.32095957]
["bitfinex","BTCUSD",1736088312535,0.33505953,97734.0,97733.0,2.13678457]
["bitfinex","BTCUSD",1736088312747,0.33500802,97734.0,97733.0,2.13678457]
["bitfinex","BTCUSD",1736088314948,0.33500802,97734.0,97733.0,2.36699864]
["bitfinex","BTCUSD",1736088315671,0.2957313,97734.0,97733.0,2.36699864]
["bitfinex","BTCUSD",1736088317397,0.2957313,97734.0,97733.0,2.15978457]
["bitfinex","BTCUSD",1736088317608,0.2957313,97734.0,97733.0,2.35838457]
["bitfinex","BTCUSD",1736088318046,8.54e-05,97737.0,97736.0,0.15]
["bitfinex","BTCUSD",1736088318302,8.54e-05,97743.0,97742.0,0.458358]
["bitfinex","BTCUSD",1736088318520,8.54e-05,97743.0,97742.0,0.61732591]
["bitfinex","BTCUSD",1736088318942,8.54e-05,97743.0,97742.0,2.1943407]
["bitfinex","BTCUSD",1736088319300,8.54e-05,97743.0,97742.0,2.2943407]
["bitfinex","BTCUSD",1736088320251,0.0020854,97743.0,97742.0,2.3943407]
["bitfinex","BTCUSD",1736088320453,0.0020854,97743.0,97742.0,2.73434257]
["bitfinex","BTCUSD",1736088320658,0.0020854,97743.0,97742.0,2.74463454]
["bitfinex","BTCUSD",1736088320863,0.0020854,97743.0,97742.0,2.76512211]
["bitfinex","BTCUSD",1736088322133,8.54e-05,97743.0,97742.0,2.66712211]
["bitfinex","BTCUSD",1736088322338,8.54e-05,97743.0,97742.0,2.76712211]
["bitfinex","BTCUSD",1736088322550,8.54e-05,97743.0,97742.0,2.77212211]
["bitfinex","BTCUSD",1736088322763,8.54e-05,97743.0,97742.0,2.76512211]
["bitfinex","BTCUSD",1736088322973,8.54e-05,97743.0,97742.0,2.76912211]
["bitfinex","BTCUSD",1736088323175,8.54e-05,97743.0,97742.0,2.77712211]
["bitfinex","BTCUSD",1736088324242,8.54e-05,97743.0,97742.0,2.67712211]
["bitfinex","BTCUSD",1736088324446,8.54e-05,97743.0,97742.0,2.77712211]
["bitfinex","BTCUSD",1736088324623,8.54e-05,97743.0,97742.0,2.78428211]
["bitfinex","BTCUSD",1736088325042,8.54e-05,97743.0,97742.0,2.68428211]
["bitfinex","BTCUSD",1736088325245,8.54e-05,97743.0,97742.0,2.78428211]
["bitfinex","BTCUSD",1736088326733,0.0004,97759.0,97758.0,0.75834279]
["bitfinex","BTCUSD",1736088326931,0.0004,97759.0,97758.0,0.8943107]
["bitfinex","BTCUSD",1736088327177,0.00054829,97759.0,97758.0,0.8943107]
["bitfinex","BTCUSD",1736088327393,0.00054829,97759.0,97758.0,2.3943107]
["bitfinex","BTCUSD",1736088327809,8.54e-05,97790.0,97783.0,0.184079]
["bitfinex","BTCUSD",1736088328020,0.00057961,97790.0,97784.0,0.11114632]
["bitfinex","BTCUSD",1736088328235,0.00057961,97790.0,97789.0,0.07701479]
["bitfinex","BTCUSD",1736088328421,0.00057961,97790.0,97789.0,1.68100111]
["bitfinex","BTCUSD",1736088328637,0.00057961,97790.0,97789.0,1.86507011]
["bitfinex","BTCUSD",1736088328846,0.00057961,97790.0,97789.0,1.88807011]
["bitfinex","BTCUSD",1736088329052,0.00057961,97790.0,97789.0,1.89523011]
["bitfinex","BTCUSD",1736088329289,0.00057961,97790.0,97789.0,1.86507011]
["bitfinex","BTCUSD",1736088329495,0.00057961,97790.0,97789.0,1.87223011]
["bitfinex","BTCUSD",1736088329698,0.00057961,97790.0,97789.0,1.8824669]
["bitfinex","BTCUSD",1736088330445,0.00057961,97790.0,97789.0,1.6983979]
["bitfinex","BTCUSD",1736088330648,0.00057961,97790.0,97789.0,1.68100111]
["bitfinex","BTCUSD",1736088331056,0.00057961,97790.0,97789.0,1.68816111]
["bitfinex","BTCUSD",1736088333246,0.00057961,97790.0,97781.0,0.07701479]
["bitfinex","BTCUSD",1736088333476,0.184085,97781.0,97776.0,0.07701479]
["bitfinex","BTCUSD",1736088333695,0.184085,97781.0,97777.0,1.57701479]
["bitfinex","BTCUSD",1736088333901,0.184088,97779.0,97777.0,1.58417479]
["bitfinex","BTCUSD",1736088334526,0.0085094,97778.0,97777.0,1.58417479]
["bitfinex","BTCUSD",1736088334927,0.0085094,97778.0,97777.0,1.50716]
["bitfinex","BTCUSD",1736088335129,0.0085094,97778.0,97777.0,1.5]
["bitfinex","BTCUSD",1736088335341,0.0758,97778.0,97777.0,1.5]
["bitfinex","BTCUSD",1736088335548,0.0758,97778.0,97777.0,1.50716]
["bitfinex","BTCUSD",1736088336211,0.0758,97778.0,97777.0,1.5]
["bitfinex","BTCUSD",1736088336423,0.1256,97778.0,97777.0,1.50716]
["bitfinex","BTCUSD",1736088336812,0.13403029,97778.0,97777.0,1.5]
["bitfinex","BTCUSD",1736088337052,0.13403029,97778.0,97777.0,1.50816]
["bitfinex","BTCUSD",1736088337695,0.13403029,97778.0,97777.0,1.50716]
["bitfinex","BTCUSD",1736088338113,0.13403029,97778.0,97777.0,1.5]
["bitfinex","BTCUSD",1736088338323,0.13403029,97778.0,97777.0,1.50716]
["bitfinex","BTCUSD",1736088338757,0.13403029,97778.0,97777.0,1.5]
["bitfinex","BTCUSD",1736088338941,0.13403029,97778.0,97777.0,1.50716]
["bitfinex","BTCUSD",1736088339506,0.13403029,97778.0,97777.0,0.00716]
["bitfinex","BTCUSD",1736088340115,0.13403029,97778.0,97777.0,1.50716]
["bitfinex","BTCUSD",1736088341702,0.13503029,97778.0,97777.0,1.50716]
["bitfinex","BTCUSD",1736088342039,0.13403029,97778.0,97777.0,1.50716]
["bitfinex","BTCUSD",1736088342246,0.17732109,97778.0,97777.0,1.50716]
["bitfinex","BTCUSD",1736088342477,0.17432109,97778.0,97777.0,1.5072]
["bitfinex","BTCUSD",1736088342903,0.17332109,97778.0,97777.0,1.5072]
["bitfinex","BTCUSD",1736088343488,0.17832109,97778.0,97777.0,1.5072]
["bitfinex","BTCUSD",1736088345159,0.17832109,97778.0,97777.0,0.0072]
["bitfinex","BTCUSD",1736088345573,0.17432109,97778.0,97777.0,1.5072]
["bitfinex","BTCUSD",1736088345727,0.17832109,97778.0,97777.0,1.5072]
["bitfinex","BTCUSD",1736088345934,0.17732109,97778.0,97777.0,1.5072]
["bitfinex","BTCUSD",1736088346366,0.18132109,97778.0,97777.0,1.5072]
["bitfinex","BTCUSD",1736088346748,0.18032109,97778.0,97777.0,1.5072]
["bitfinex","BTCUSD",1736088346943,0.13052109,97778.0,97777.0,1.5072]
["bitfinex","BTCUSD",1736088347173,0.05472109,97778.0,97777.0,1.5072]
["bitfinex","BTCUSD",1736088351691,0.0462908,97778.0,97777.0,1.5072]
["bitfinex","BTCUSD",1736088352132,0.0462908,97778.0,97777.0,1.68820111]
["bitfinex","BTCUSD",1736088353021,0.007,97778.0,97777.0,1.71120111]
["bitfinex","BTCUSD",1736088353231,0.007,97778.0,97777.0,1.71220111]
["bitfinex","BTCUSD",1736088353439,0.007,97778.0,97777.0,1.74406471]
["bitfinex","BTCUSD",1736088353707,0.007,97778.0,97777.0,1.82026471]
["bitfinex","BTCUSD",1736088354341,0.007,97778.0,97777.0,1.81926471]
["bitfinex","BTCUSD",1736088354518,0.00057961,97790.0,97777.0,1.81926471]
["bitfinex","BTCUSD",1736088354519,0.00057961,97790.0,97783.0,0.18408]
["bitfinex","BTCUSD",1736088354695,0.00057961,97790.0,97784.0,0.10398632]
["bitfinex","BTCUSD",1736088354911,0.00849739,97789.0,97784.0,0.10398632]
["bitfinex","BTCUSD",1736088355235,0.00724872,97789.0,97784.0,0.10398632]
["bitfinex","BTCUSD",1736088355368,0.00057961,97790.0,97789.0,0.07701479]
["bitfinex","BTCUSD",1736088355568,0.00057961,97790.0,97789.0,0.18100111]
["bitfinex","BTCUSD",1736088355815,0.00183037,97790.0,97789.0,0.18100111]
["bitfinex","BTCUSD",1736088356028,0.00183037,97790.0,97789.0,1.68100111]
["bitfinex","BTCUSD",1736088356275,0.00057961,97790.0,97789.0,1.68100111]
["bitfinex","BTCUSD",1736088356900,0.00057961,97790.0,97789.0,1.60398632]
["bitfinex","BTCUSD",1736088357332,0.00057961,97790.0,97789.0,1.5072]
["bitfinex","BTCUSD",1736088357579,0.00907865,97790.0,97789.0,0.0072]
["bitfinex","BTCUSD",1736088357789,0.00907865,97790.0,97789.0,0.002]
["bitfinex","BTCUSD",1736088357965,0.00907865,97790.0,97789.0,1.5072]
["bitfinex","BTCUSD",1736088358375,0.00907865,97790.0,97789.0,1.5092]
["bitfinex","BTCUSD",1736088358753,0.00907865,97790.0,97789.0,1.5]
["bitfinex","BTCUSD",1736088358960,0.00907865,97790.0,97789.0,1.5072]
["bitfinex","BTCUSD",1736088360269,0.00907865,97790.0,97789.0,1.5092]
["bitfinex","BTCUSD",1736088360481,0.00907865,97790.0,97789.0,1.76840111]
["bitfinex","BTCUSD",1736088360699,0.00057961,97790.0,97789.0,1.81340111]
["bitfinex","BTCUSD",1736088360906,0.00057961,97790.0,97789.0,1.99747011]
["bitfinex","BTCUSD",1736088360907,0.00257961,97790.0,97789.0,1.99747011]
["bitfinex","BTCUSD",1736088361114,0.00257961,97790.0,97789.0,1.99847011]
["bitfinex","BTCUSD",1736088361324,0.00057961,97790.0,97789.0,2.0186906]
["bitfinex","BTCUSD",1736088361732,0.00057961,97790.0,97789.0,2.03306614]
["bitfinex","BTCUSD",1736088362147,0.00057961,97790.0,97789.0,2.02806614]
["bitfinex","BTCUSD",1736088362352,0.00057961,97790.0,97789.0,2.03706614]
["bitfinex","BTCUSD",1736088363483,0.00057961,97790.0,97789.0,2.04206614]
["bitfinex","BTCUSD",1736088363907,0.00057961,97790.0,97789.0,2.02806614]
["bitfinex","BTCUSD",1736088364121,0.00057961,97790.0,97789.0,2.20106614]
["bitfinex","BTCUSD",1736088364330,0.00057961,97790.0,97789.0,2.34690642]
["bitfinex","BTCUSD",1736088364710,0.00057961,97790.0,97789.0,2.33790642]
["bitfinex","BTCUSD",1736088364916,0.09725216,97794.0,97793.0,0.32701479]
["bitfinex","BTCUSD",1736088365154,0.000172,97798.0,97794.0,0.65927479]
["bitfinex","BTCUSD",1736088365292,0.00023357,97795.0,97794.0,0.76326111]
["bitfinex","BTCUSD",1736088365503,0.00023357,97795.0,97794.0,2.26326111]
["bitfinex","BTCUSD",1736088365739,0.00023357,97795.0,97794.0,2.36326111]
["bitfinex","BTCUSD",1736088366498,0.00023357,97795.0,97794.0,2.45481642]
["bitfinex","BTCUSD",1736088367702,0.00023357,97795.0,97794.0,2.36326111]
["bitfinex","BTCUSD",1736088368160,0.00023357,97795.0,97794.0,2.36726111]
["bitfinex","BTCUSD",1736088368927,0.00023357,97795.0,97794.0,2.37326111]
["bitfinex","BTCUSD",1736088370831,0.00023357,97795.0,97794.0,2.38050111]
["bitfinex","BTCUSD",1736088371244,0.00023357,97795.0,97794.0,2.28050111]
["bitfinex","BTCUSD",1736088371838,0.00023357,97795.0,97794.0,2.38050111]
["bitfinex","BTCUSD",1736088373083,0.00023357,97795.0,97794.0,2.37326111]
["bitfinex","BTCUSD",1736088373288,0.00023357,97795.0,97794.0,2.25026111]
["bitfinex","BTCUSD",1736088373693,0.00023357,97795.0,97794.0,2.15750111]
["bitfinex","BTCUSD",1736088373901,0.00023357,97795.0,97794.0,2.25750111]
["bitfinex","BTCUSD",1736088374507,0.00023357,97795.0,97794.0,2.28050111]
["bitfinex","BTCUSD",1736088375171,0.00023357,97795.0,97794.0,2.3122875]
["bitfinex","BTCUSD",1736088375579,0.000172,97798.0,97796.0,0.1]
["bitfinex","BTCUSD",1736088375783,0.000172,97798.0,97797.0,0.49360532]
["bitfinex","BTCUSD",1736088375991,0.000172,97798.0,97797.0,0.49282671]
["bitfinex","BTCUSD",1736088376407,0.000172,97798.0,97797.0,2.0698415]
["bitfinex","BTCUSD",1736088376917,0.000172,97798.0,97797.0,2.0748415]
["bitfinex","BTCUSD",1736088377157,0.000172,97798.0,97797.0,2.1532415]
["bitfinex","BTCUSD",1736088377367,0.000172,97798.0,97797.0,2.49106199]
["bitfinex","BTCUSD",1736088378220,0.0146834,97808.0,97807.0,0.357035]
["bitfinex","BTCUSD",1736088378426,0.0146834,97808.0,97807.0,0.46102132]
["bitfinex","BTCUSD",1736088379104,0.0146834,97808.0,97807.0,2.03803611]
["bitfinex","BTCUSD",1736088381282,0.0146834,97808.0,97807.0,2.03903611]
["bitfinex","BTCUSD",1736088381491,0.0146834,97808.0,97807.0,2.05980759]
["bitfinex","BTCUSD",1736088383418,0.0146834,97808.0,97807.0,2.06700759]
["bitfinex","BTCUSD",1736088384162,0.0146834,97808.0,97807.0,2.14540759]
["bitfinex","BTCUSD",1736088385205,0.0146834,97808.0,97807.0,2.17718731]
["bitfinex","BTCUSD",1736088385419,0.0146834,97808.0,97807.0,2.14540759]
["bitfinex","BTCUSD",1736088385837,0.0146834,97808.0,97807.0,2.17718549]
["bitfinex","BTCUSD",1736088390079,0.0147688,97808.0,97807.0,2.17718549]
["bitfinex","BTCUSD",1736088395590,8.54e-05,97825.0,97808.0,0.07701479]
["bitfinex","BTCUSD",1736088395816,8.54e-05,97825.0,97808.0,0.51190119]
["bitfinex","BTCUSD",1736088396038,8.54e-05,97825.0,97824.0,0.07701479]
["bitfinex","BTCUSD",1736088396245,0.00023355,97825.0,97824.0,1.99842106]
["bitfinex","BTCUSD",1736088396453,0.00023355,97825.0,97824.0,2.14842106]
["bitfinex","BTCUSD",1736088396902,0.00023355,97825.0,97824.0,2.19492106]
["bitfinex","BTCUSD",1736088397114,0.00023355,97825.0,97824.0,2.29492106]
["bitfinex","BTCUSD",1736088397323,0.0004,97839.0,97827.0,0.55211479]
["bitfinex","BTCUSD",1736088397528,0.018,97849.0,97839.0,0.173]
["bitfinex","BTCUSD",1736088397734,0.018,97849.0,97848.0,0.28397279]
["bitfinex","BTCUSD",1736088397998,0.018,97849.0,97848.0,1.91977606]
["bitfinex","BTCUSD",1736088398589,0.018,97849.0,97848.0,1.90397606]
["bitfinex","BTCUSD",1736088399000,0.018,97849.0,97848.0,1.92697606]
["bitfinex","BTCUSD",1736088399659,0.018,97849.0,97848.0,1.94015697]
["bitfinex","BTCUSD",1736088400565,0.018,97849.0,97848.0,2.07736557]
["bitfinex","BTCUSD",1736088400729,0.018,97849.0,97848.0,2.08236557]
["bitfinex","BTCUSD",1736088400896,0.0025,97856.0,97855.0,0.206945]
["bitfinex","BTCUSD",1736088401096,0.00264812,97856.0,97855.0,0.31093132]
["bitfinex","BTCUSD",1736088401516,0.00264812,97856.0,97855.0,1.81093132]
["bitfinex","BTCUSD",1736088402779,0.00264812,97856.0,97855.0,1.88794611]
["bitfinex","BTCUSD",1736088403048,0.00264812,97856.0,97855.0,1.96654611]
["bitfinex","BTCUSD",1736088403419,0.00273352,97856.0,97855.0,2.11754611]
["bitfinex","BTCUSD",1736088403645,0.00273352,97856.0,97855.0,2.1492306]
["bitfinex","BTCUSD",1736088404635,0.00273352,97856.0,97855.0,2.1564306]
["bitfinex","BTCUSD",1736088405044,0.00273352,97856.0,97855.0,2.2564306]
["bitfinex","BTCUSD",1736088405252,0.00273352,97856.0,97855.0,2.3564306]
["bitfinex","BTCUSD",1736088405462,0.00273352,97856.0,97855.0,2.37715627]
["bitfinex","BTCUSD",1736088405669,0.0025,97869.0,97862.0,0.42701479]
["bitfinex","BTCUSD",1736088405868,0.0025,97869.0,97862.0,0.8482176]
["bitfinex","BTCUSD",1736088406217,0.0025,97869.0,97868.0,0.42701479]
["bitfinex","BTCUSD",1736088406484,0.0025,97869.0,97868.0,0.6642856]
["bitfinex","BTCUSD",1736088406686,0.0025,97869.0,97868.0,2.3482066]
["bitfinex","BTCUSD",1736088407117,0.0025,97869.0,97868.0,2.3554066]
["bitfinex","BTCUSD",1736088407641,0.0025,97869.0,97868.0,2.07519181]
["bitfinex","BTCUSD",1736088407847,0.0025,97869.0,97868.0,0.95129951]
["bitfinex","BTCUSD",1736088408056,0.0025,97869.0,97868.0,0.61017851]
["bitfinex","BTCUSD",1736088408266,0.0025,97876.0,97875.0,0.07701479]
["bitfinex","BTCUSD",1736088408480,0.0025,97876.0,97875.0,0.18100111]
["bitfinex","BTCUSD",1736088408691,0.00397449,97876.0,97875.0,0.18100111]
["bitfinex","BTCUSD",1736088408903,0.0025,97876.0,97875.0,1.68100111]
["bitfinex","BTCUSD",1736088409109,0.01136249,97876.0,97875.0,1.68100111]
["bitfinex","BTCUSD",1736088409367,0.0025,97876.0,97875.0,1.68100111]
["bitfinex","BTCUSD",1736088409751,0.0025,97876.0,97875.0,1.68820111]
["bitfinex","BTCUSD",1736088410137,0.0025,97876.0,97875.0,1.68100111]
["bitfinex","BTCUSD",1736088410341,0.0025,97876.0,97875.0,1.5]
["bitfinex","BTCUSD",1736088410541,0.0025,97876.0,97875.0,0.0072]
["bitfinex","BTCUSD",1736088410770,0.01135831,97876.0,97875.0,0.0072]
["bitfinex","BTCUSD",1736088410964,0.00396921,97876.0,97875.0,1.5072]
["bitfinex","BTCUSD",1736088411353,0.0025,97876.0,97875.0,1.68820111]
["bitfinex","BTCUSD",1736088411777,0.0045,97876.0,97875.0,1.61118632]
["bitfinex","BTCUSD",1736088411983,0.0025,97876.0,97875.0,1.61118632]
["bitfinex","BTCUSD",1736088412201,0.0025,97876.0,97875.0,1.60398632]
["bitfinex","BTCUSD",1736088412422,0.0025,97876.0,97875.0,1.61118632]
["bitfinex","BTCUSD",1736088412631,0.0045,97876.0,97875.0,1.61118632]
["bitfinex","BTCUSD",1736088413158,0.01138014,97876.0,97875.0,1.61118632]
["bitfinex","BTCUSD",1736088413377,0.00497449,97876.0,97875.0,1.61118632]
["bitfinex","BTCUSD",1736088414940,0.00497449,97876.0,97875.0,1.60398632]
["bitfinex","BTCUSD",1736088415154,0.00497449,97876.0,97875.0,1.61118632]
["bitfinex","BTCUSD",1736088415352,0.0035,97876.0,97875.0,1.61118632]
["bitfinex","BTCUSD",1736088415587,0.0035853,97876.0,97875.0,1.61118632]
["bitfinex","BTCUSD",1736088415796,0.0035853,97876.0,97875.0,1.5]
["bitfinex","BTCUSD",1736088415997,0.0035853,97876.0,97875.0,1.5072]
["bitfinex","BTCUSD",1736088416424,0.0035853,97876.0,97875.0,1.5]
["bitfinex","BTCUSD",1736088416591,0.0835853,97876.0,97875.0,1.5072]
["bitfinex","BTCUSD",1736088416822,0.0835853,97876.0,97875.0,1.5]
["bitfinex","BTCUSD",1736088417062,0.13874608,97876.0,97875.0,1.5072]
["bitfinex","BTCUSD",1736088417248,0.14034407,97876.0,97875.0,1.5]
["bitfinex","BTCUSD",1736088417463,0.14144521,97876.0,97875.0,0.0072]
["bitfinex","BTCUSD",1736088417872,0.263943,97856.0,97855.0,0.0001706]
["bitfinex","BTCUSD",1736088418016,0.263943,97856.0,97855.0,0.0073706]
["bitfinex","BTCUSD",1736088418243,0.2684638,97856.0,97855.0,0.0073706]
["bitfinex","BTCUSD",1736088418442,0.2684638,97856.0,97855.0,1.5073706]
["bitfinex","BTCUSD",1736088418646,0.263943,97856.0,97855.0,1.5073706]
["bitfinex","BTCUSD",1736088418853,0.26409497,97856.0,97855.0,1.5073706]
["bitfinex","BTCUSD",1736088419064,0.18409497,97856.0,97855.0,1.5073706]
["bitfinex","BTCUSD",1736088419266,0.183943,97856.0,97855.0,1.5073706]
["bitfinex","BTCUSD",1736088419481,0.183928,97864.0,97857.0,0.07701479]
["bitfinex","BTCUSD",1736088419688,0.183928,97864.0,97858.0,0.10398632]
["bitfinex","BTCUSD",1736088419893,0.00153401,97863.0,97858.0,0.10398632]
["bitfinex","BTCUSD",1736088420103,0.00153401,97863.0,97862.0,1.57701479]
["bitfinex","BTCUSD",1736088420311,0.00153401,97863.0,97862.0,1.68100111]
["bitfinex","BTCUSD",1736088420523,0.183929,97864.0,97862.0,1.68100111]
["bitfinex","BTCUSD",1736088420729,0.183929,97864.0,97863.0,0.10398632]
["bitfinex","BTCUSD",1736088421356,0.183929,97864.0,97863.0,1.60398632]
["bitfinex","BTCUSD",1736088422395,0.02684919,97876.0,97871.0,0.07701479]
["bitfinex","BTCUSD",1736088422594,0.183908,97875.0,97872.0,0.10398632]
["bitfinex","BTCUSD",1736088422827,0.0004,97879.0,97861.0,0.07701479]
["bitfinex","BTCUSD",1736088422828,0.183923,97867.0,97861.0,0.07701479]
["bitfinex","BTCUSD",1736088423041,0.183926,97865.0,97862.0,0.11118632]
["bitfinex","BTCUSD",1736088423458,0.18393,97863.0,97862.0,1.5]
["bitfinex","BTCUSD",1736088423702,0.18393,97863.0,97862.0,0.0072]
["bitfinex","BTCUSD",1736088423916,0.183941,97857.0,97856.0,0.07701479]
["bitfinex","BTCUSD",1736088424121,0.183932,97862.0,97856.0,0.18820111]
["bitfinex","BTCUSD",1736088424334,0.367864,97862.0,97857.0,0.10398632]
["bitfinex","BTCUSD",1736088424787,0.183936,97860.0,97857.0,0.10398632]
["bitfinex","BTCUSD",1736088425221,0.00454918,97859.0,97857.0,0.10398632]
["bitfinex","BTCUSD",1736088425648,0.183939,97858.0,97857.0,0.10398632]
["bitfinex","BTCUSD",1736088425855,0.1884924,97858.0,97857.0,0.10398632]
["bitfinex","BTCUSD",1736088426056,0.0045534,97858.0,97857.0,0.10398632]
["bitfinex","BTCUSD",1736088426257,0.183932,97862.0,97857.0,0.10398632]
["bitfinex","BTCUSD",1736088426482,0.00455128,97861.0,97857.0,0.10398632]
["bitfinex","BTCUSD",1736088426683,0.001,97859.0,97857.0,0.10398632]
["bitfinex","BTCUSD",1736088426862,0.183936,97860.0,97857.0,0.10498632]
["bitfinex","BTCUSD",1736088427039,0.00455128,97859.0,97857.0,0.10498632]
["bitfinex","BTCUSD",1736088427459,0.00455128,97859.0,97857.0,0.10398632]
["bitfinex","BTCUSD",1736088427659,0.00455128,97859.0,97857.0,0.10498632]
["bitfinex","BTCUSD",1736088429631,0.00455128,97859.0,97858.0,0.07701479]
["bitfinex","BTCUSD",1736088429837,0.00455128,97859.0,97858.0,0.18100111]
["bitfinex","BTCUSD",1736088430082,8.53e-05,97863.0,97861.0,0.07701479]
["bitfinex","BTCUSD",1736088430309,8.53e-05,97863.0,97862.0,0.10398632]
["bitfinex","BTCUSD",1736088430933,8.53e-05,97863.0,97862.0,1.60398632]
["bitfinex","BTCUSD",1736088431822,8.53e-05,97863.0,97862.0,1.68100111]
["bitfinex","BTCUSD",1736088432701,3.145e-05,97863.0,97862.0,1.68100111]
["bitfinex","BTCUSD",1736088433142,3.145e-05,97863.0,97862.0,1.68400111]
["bitfinex","BTCUSD",1736088433409,3.145e-05,97863.0,97862.0,1.68600111]
["bitfinex","BTCUSD",1736088433596,3.145e-05,97863.0,97862.0,1.68300111]
["bitfinex","BTCUSD",1736088433846,3.145e-05,97863.0,97862.0,1.68700111]
["bitfinex","BTCUSD",1736088434257,3.145e-05,97863.0,97862.0,1.69100111]
["bitfinex","BTCUSD",1736088439702,3.145e-05,97863.0,97862.0,0.11398632]
["bitfinex","BTCUSD",1736088439930,3.145e-05,97863.0,97862.0,0.01732]
["bitfinex","BTCUSD",1736088440139,0.00559504,97863.0,97862.0,0.01732]
["bitfinex","BTCUSD",1736088440346,3.145e-05,97863.0,97862.0,0.01732]
["bitfinex","BTCUSD",1736088440581,0.00560252,97863.0,97862.0,0.0134906]
["bitfinex","BTCUSD",1736088440794,3.145e-05,97863.0,97862.0,0.0144906]
["bitfinex","BTCUSD",1736088441058,0.00560076,97863.0,97862.0,0.0144906]
["bitfinex","BTCUSD",1736088441238,3.145e-05,97863.0,97862.0,0.0074906]
["bitfinex","BTCUSD",1736088441412,0.00560076,97863.0,97862.0,0.0074906]
["bitfinex","BTCUSD",1736088441736,0.00559578,97863.0,97862.0,0.0074906]
["bitfinex","BTCUSD",1736088441957,0.00559578,97863.0,97862.0,0.0001706]
["bitfinex","BTCUSD",1736088442166,0.02858099,97863.0,97862.0,6e-07]
["bitfinex","BTCUSD",1736088442389,0.00559578,97863.0,97862.0,6e-07]
["bitfinex","BTCUSD",1736088442508,0.00559578,97863.0,97862.0,0.0073206]
["bitfinex","BTCUSD",1736088442942,0.00559578,97863.0,97862.0,6e-07]
["bitfinex","BTCUSD",1736088443156,0.08869578,97863.0,97862.0,0.0073206]
["bitfinex","BTCUSD",1736088443364,0.09069578,97863.0,97862.0,0.0073206]
["bitfinex","BTCUSD",1736088443817,0.15878099,97863.0,97862.0,0.0073206]
["bitfinex","BTCUSD",1736088444241,0.16078099,97863.0,97862.0,0.0083206]
["bitfinex","BTCUSD",1736088444663,0.26476731,97863.0,97862.0,0.0083206]
["bitfinex","BTCUSD",1736088448740,0.26276731,97863.0,97862.0,0.0073206]
["bitfinex","BTCUSD",1736088449224,0.26276731,97863.0,97862.0,0.0083206]
["bitfinex","BTCUSD",1736088449225,0.26476731,97863.0,97862.0,0.0083206]
["bitfinex","BTCUSD",1736088450829,0.26755408,97863.0,97862.0,0.0083206]
["bitfinex","BTCUSD",1736088451685,0.24456887,97863.0,97862.0,0.0083206]
["bitfinex","BTCUSD",1736088452049,0.14058255,97863.0,97862.0,0.0083206]
["bitfinex","BTCUSD",1736088453002,0.01038255,97863.0,97862.0,0.0083206]
["bitfinex","BTCUSD",1736088454656,0.00838255,97863.0,97862.0,0.0073206]
["bitfinex","BTCUSD",1736088455134,0.01038255,97863.0,97862.0,0.0083206]
["bitfinex","BTCUSD",1736088455515,0.00838255,97863.0,97862.0,0.0073206]
["bitfinex","BTCUSD",1736088455763,0.01038255,97863.0,97862.0,0.0083206]
["bitfinex","BTCUSD",1736088456615,0.00898527,97863.0,97862.0,0.0853206]
["bitfinex","BTCUSD",1736088457024,0.00898527,97863.0,97862.0,1.5083206]
["bitfinex","BTCUSD",1736088457224,0.00898527,97863.0,97862.0,1.5010006]
["bitfinex","BTCUSD",1736088457440,0.00203145,97863.0,97862.0,0.0083206]
["bitfinex","BTCUSD",1736088457827,0.0065619,97863.0,97862.0,0.0083206]
["bitfinex","BTCUSD",1736088458348,0.0045619,97863.0,97862.0,0.0073206]
["bitfinex","BTCUSD",1736088458545,0.0065619,97863.0,97862.0,0.0073206]
["bitfinex","BTCUSD",1736088458975,0.0045619,97863.0,97862.0,0.0073206]
["bitfinex","BTCUSD",1736088460167,0.0065619,97863.0,97862.0,0.0073206]
["bitfinex","BTCUSD",1736088462028,0.00896974,97863.0,97862.0,0.0073206]
["bitfinex","BTCUSD",1736088464397,0.00896974,97863.0,97862.0,6e-07]
["bitfinex","BTCUSD",1736088464571,0.00896974,97863.0,97862.0,0.0072806]
["bitfinex","BTCUSD",1736088465936,0.00896974,97863.0,97862.0,1.5072806]
["bitfinex","BTCUSD",1736088466328,0.00203145,97863.0,97862.0,0.0072806]
["bitfinex","BTCUSD",1736088466951,0.00656804,97863.0,97862.0,0.0072806]
["bitfinex","BTCUSD",1736088467157,0.00203145,97863.0,97862.0,0.26528171]
["bitfinex","BTCUSD",1736088467812,0.00203145,97863.0,97862.0,0.44921371]
["bitfinex","BTCUSD",1736088468658,3.145e-05,97863.0,97862.0,0.44921371]
["bitfinex","BTCUSD",1736088469069,0.00103145,97863.0,97862.0,0.47221371]
["bitfinex","BTCUSD",1736088469339,3.145e-05,97863.0,97862.0,0.50399943]
["bitfinex","BTCUSD",1736088469757,3.145e-05,97863.0,97862.0,0.51299943]
["bitfinex","BTCUSD",1736088470227,3.145e-05,97863.0,97862.0,0.51199943]
["bitfinex","BTCUSD",1736088470858,3.145e-05,97863.0,97862.0,2.01599943]
["bitfinex","BTCUSD",1736088471946,3.145e-05,97863.0,97862.0,1.98421371]
["bitfinex","BTCUSD",1736088472708,3.145e-05,97863.0,97862.0,2.01597977]
["bitfinex","BTCUSD",1736088476658,3.145e-05,97863.0,97862.0,2.13421371]
["bitfinex","BTCUSD",1736088476953,3.145e-05,97863.0,97862.0,2.16596245]
["bitfinex","BTCUSD",1736088477596,3.145e-05,97863.0,97862.0,2.13421371]
["bitfinex","BTCUSD",1736088479572,3.145e-05,97863.0,97862.0,2.11121371]
["bitfinex","BTCUSD",1736088480978,3.145e-05,97863.0,97862.0,2.13421371]
["bitfinex","BTCUSD",1736088482577,3.145e-05,97863.0,97862.0,2.11121371]
["bitfinex","BTCUSD",1736088482803,3.145e-05,97863.0,97862.0,1.77000171]
["bitfinex","BTCUSD",1736088482981,3.145e-05,97863.0,97862.0,1.70028171]
["bitfinex","BTCUSD",1736088483182,3.145e-05,97863.0,97862.0,1.5192806]
["bitfinex","BTCUSD",1736088483586,0.00702814,97863.0,97862.0,1.5192806]
["bitfinex","BTCUSD",1736088483878,3.145e-05,97863.0,97862.0,1.5192806]
["bitfinex","BTCUSD",1736088484002,0.00702814,97863.0,97862.0,1.5192806]
["bitfinex","BTCUSD",1736088484208,3.145e-05,97863.0,97862.0,1.5072806]
["bitfinex","BTCUSD",1736088484581,3.145e-05,97863.0,97862.0,1.61626692]
["bitfinex","BTCUSD",1736088484990,3.145e-05,97863.0,97862.0,1.61126692]
["bitfinex","BTCUSD",1736088485404,0.00103145,97863.0,97862.0,1.61226692]
["bitfinex","BTCUSD",1736088485949,0.00103145,97863.0,97862.0,1.61126692]
["bitfinex","BTCUSD",1736088487435,0.00103145,97863.0,97862.0,1.61226692]
["bitfinex","BTCUSD",1736088487636,3.145e-05,97863.0,97862.0,1.61226692]
["bitfinex","BTCUSD",1736088487866,0.00103145,97863.0,97862.0,1.61226692]
["bitfinex","BTCUSD",1736088488235,3.145e-05,97863.0,97862.0,1.61126692]
["bitfinex","BTCUSD",1736088488441,0.00103145,97863.0,97862.0,1.61226692]
["bitfinex","BTCUSD",1736088489322,0.00103145,97863.0,97862.0,1.61126692]
["bitfinex","BTCUSD",1736088489487,3.145e-05,97863.0,97862.0,1.61126692]
["bitfinex","BTCUSD",1736088490261,0.00103145,97863.0,97862.0,1.61126692]
["bitfinex","BTCUSD",1736088490993,0.00103145,97863.0,97862.0,1.61226692]
["bitfinex","BTCUSD",1736088491453,0.00103145,97863.0,97862.0,1.75820171]
["bitfinex","BTCUSD",1736088491661,0.00103145,97863.0,97862.0,1.76548171]
["bitfinex","BTCUSD",1736088491831,3.145e-05,97863.0,97862.0,1.76648171]
["bitfinex","BTCUSD",1736088492178,3.145e-05,97863.0,97862.0,1.76548171]
["bitfinex","BTCUSD",1736088492584,3.145e-05,97863.0,97862.0,1.76648171]
["bitfinex","BTCUSD",1736088493031,3.145e-05,97863.0,97862.0,1.76748171]
["bitfinex","BTCUSD",1736088493236,0.1838866,97875.0,97862.0,1.76748171]
["bitfinex","BTCUSD",1736088493439,0.1838866,97875.0,97863.0,0.10398632]
["bitfinex","BTCUSD",1736088493641,0.183911,97873.0,97864.0,0.023]
["bitfinex","BTCUSD",1736088493923,0.183911,97873.0,97872.0,1.523]
["bitfinex","BTCUSD",1736088496278,0.186911,97873.0,97872.0,1.523]
["bitfinex","BTCUSD",1736088496691,0.19391423,97873.0,97872.0,1.523]
["bitfinex","BTCUSD",1736088496947,0.19391423,97873.0,97872.0,1.53028]
["bitfinex","BTCUSD",1736088498837,0.19391423,97873.0,97872.0,1.50728]
["bitfinex","BTCUSD",1736088499026,0.19091423,97873.0,97872.0,1.50728]
["bitfinex","BTCUSD",1736088499664,0.19191423,97873.0,97872.0,1.50728]
["bitfinex","BTCUSD",1736088499871,0.19091423,97873.0,97872.0,1.50728]
["bitfinex","BTCUSD",1736088500078,0.19099963,97873.0,97872.0,1.50728]
["bitfinex","BTCUSD",1736088500234,0.19199963,97873.0,97872.0,1.50728]
["bitfinex","BTCUSD",1736088500863,0.19199963,97873.0,97872.0,1.5]
["bitfinex","BTCUSD",1736088501298,0.19199963,97873.0,97872.0,1.50728]
["bitfinex","BTCUSD",1736088501299,0.27469963,97873.0,97872.0,1.50728]
["bitfinex","BTCUSD",1736088502083,0.27369963,97873.0,97872.0,1.50728]
["bitfinex","BTCUSD",1736088502635,0.27469963,97873.0,97872.0,1.50728]
["bitfinex","BTCUSD",1736088503201,0.27469963,97873.0,97872.0,0.00728]
["bitfinex","BTCUSD",1736088505164,0.183923,97867.0,97866.0,1.5]
["bitfinex","BTCUSD",1736088505364,0.183923,97867.0,97866.0,1.50728]
["bitfinex","BTCUSD",1736088505567,0.18845076,97867.0,97866.0,1.50728]
["bitfinex","BTCUSD",1736088506415,0.18845076,97867.0,97866.0,1.50828]
["bitfinex","BTCUSD",1736088506683,0.18845076,97867.0,97866.0,1.50928]
["bitfinex","BTCUSD",1736088506833,0.19134608,97867.0,97866.0,1.50928]
["bitfinex","BTCUSD",1736088511535,0.19134608,97867.0,97866.0,1.502]
["bitfinex","BTCUSD",1736088511715,0.19134608,97867.0,97866.0,1.50928]
["bitfinex","BTCUSD",1736088513491,0.19134608,97867.0,97866.0,0.00928]
["bitfinex","BTCUSD",1736088513860,0.19134608,97867.0,97866.0,1.50928]
["bitfinex","BTCUSD",1736088521206,0.19134608,97867.0,97866.0,1.5092]
["bitfinex","BTCUSD",1736088522584,0.00742308,97867.0,97866.0,1.5092]
["bitfinex","BTCUSD",1736088523017,8.54e-05,97873.0,97866.0,1.5322]
["bitfinex","BTCUSD",1736088523254,8.54e-05,97873.0,97871.0,0.10001479]
["bitfinex","BTCUSD",1736088523454,8.54e-05,97873.0,97872.0,0.28070111]
["bitfinex","BTCUSD",1736088523664,8.54e-05,97873.0,97872.0,1.78070111]
["bitfinex","BTCUSD",1736088523869,8.54e-05,97873.0,97872.0,1.81258593]
["bitfinex","BTCUSD",1736088525899,8.54e-05,97873.0,97872.0,1.63418632]
["bitfinex","BTCUSD",1736088526143,0.0010854,97873.0,97872.0,0.0072]
["bitfinex","BTCUSD",1736088526378,0.00462571,97873.0,97872.0,0.0072]
["bitfinex","BTCUSD",1736088526618,8.54e-05,97873.0,97872.0,0.0072]
["bitfinex","BTCUSD",1736088526869,0.00752104,97873.0,97872.0,0.0072]
["bitfinex","BTCUSD",1736088527108,8.54e-05,97873.0,97872.0,0.010263]
["bitfinex","BTCUSD",1736088527350,0.00752104,97873.0,97872.0,0.005263]
["bitfinex","BTCUSD",1736088527594,8.54e-05,97873.0,97872.0,0.005263]
["bitfinex","BTCUSD",1736088527834,0.00852104,97873.0,97872.0,1.508263]
["bitfinex","BTCUSD",1736088528293,0.00852104,97873.0,97872.0,1.5]
["bitfinex","BTCUSD",1736088528501,0.00852104,97873.0,97872.0,1.5072]
["bitfinex","BTCUSD",1736088529698,0.00857651,97873.0,97872.0,1.5072]
["bitfinex","BTCUSD",1736088531986,0.00857651,97873.0,97872.0,1.6095]
["bitfinex","BTCUSD",1736088532333,0.00857651,97873.0,97872.0,1.79050111]
["bitfinex","BTCUSD",1736088532484,0.00114087,97873.0,97872.0,1.79050111]
["bitfinex","BTCUSD",1736088534122,0.00014087,97873.0,97872.0,1.79350111]
["bitfinex","BTCUSD",1736088534554,0.00014087,97873.0,97872.0,1.82536648]
["bitfinex","BTCUSD",1736088535193,0.00114087,97873.0,97872.0,1.82536648]
["bitfinex","BTCUSD",1736088535542,0.00014087,97873.0,97872.0,1.82536648]
["bitfinex","BTCUSD",1736088535751,0.00014087,97873.0,97872.0,2.16414427]
["bitfinex","BTCUSD",1736088536792,0.00014087,97873.0,97872.0,2.34727859]
["bitfinex","BTCUSD",1736088537040,0.00014087,97873.0,97872.0,2.35227859]
["bitfinex","BTCUSD",1736088537216,0.00014087,97873.0,97872.0,2.35244939]
["bitfinex","BTCUSD",1736088538201,0.00014087,97873.0,97872.0,2.16931507]
["bitfinex","BTCUSD",1736088539277,0.00014087,97873.0,97872.0,2.35244939]
["bitfinex","BTCUSD",1736088540524,0.00014087,97873.0,97872.0,2.54824939]
["bitfinex","BTCUSD",1736088540936,0.0004,97879.0,97878.0,0.51321679]
["bitfinex","BTCUSD",1736088541159,0.0004,97879.0,97878.0,0.64906848]
["bitfinex","BTCUSD",1736088541587,0.0004,97879.0,97878.0,2.14906848]
["bitfinex","BTCUSD",1736088542001,0.0004,97879.0,97878.0,2.19486848]
["bitfinex","BTCUSD",1736088542860,0.0025,97882.0,97878.0,2.19486848]
["bitfinex","BTCUSD",1736088543060,0.0025,97882.0,97881.0,0.356896]
["bitfinex","BTCUSD",1736088543258,0.0025,97882.0,97881.0,0.56976248]
["bitfinex","BTCUSD",1736088543486,0.0025,97882.0,97881.0,0.64906248]
["bitfinex","BTCUSD",1736088543699,0.0025,97882.0,97881.0,2.14906248]
["bitfinex","BTCUSD",1736088544116,0.0025,97882.0,97881.0,2.67089931]
["bitfinex","BTCUSD",1736088544793,0.0025,97882.0,97881.0,2.67689931]
["bitfinex","BTCUSD",1736088544970,0.0025,97882.0,97881.0,2.49384027]
["bitfinex","BTCUSD",1736088545550,0.0025,97882.0,97881.0,2.50284027]
["bitfinex","BTCUSD",1736088545990,4e-05,97885.0,97881.0,2.42354027]
["bitfinex","BTCUSD",1736088546266,9.546e-05,97885.0,97884.0,0.46087732]
["bitfinex","BTCUSD",1736088546466,9.546e-05,97885.0,97884.0,0.49274269]
["bitfinex","BTCUSD",1736088546667,9.546e-05,97885.0,97884.0,1.99274269]
["bitfinex","BTCUSD",1736088546900,9.546e-05,97885.0,97884.0,2.07204269]
["bitfinex","BTCUSD",1736088548606,9.546e-05,97885.0,97884.0,2.11784269]
["bitfinex","BTCUSD",1736088548815,9.546e-05,97885.0,97884.0,2.12384269]
["bitfinex","BTCUSD",1736088549024,9.546e-05,97885.0,97884.0,2.13284269]
["bitfinex","BTCUSD",1736088549231,9.546e-05,97885.0,97884.0,2.30985748]
["bitfinex","BTCUSD",1736088550451,9.546e-05,97885.0,97884.0,2.64700762]
["bitfinex","BTCUSD",1736088550850,9.546e-05,97885.0,97884.0,2.63200762]
["bitfinex","BTCUSD",1736088551272,9.546e-05,97885.0,97884.0,2.64700762]
["bitfinex","BTCUSD",1736088551684,9.546e-05,97885.0,97884.0,2.74700762]
["bitfinex","BTCUSD",1736088551897,9.546e-05,97885.0,97884.0,3.08307393]
["bitfinex","BTCUSD",1736088552103,0.00018086,97885.0,97884.0,3.08307393]
["bitfinex","BTCUSD",1736088552976,0.00018086,97885.0,97884.0,3.29270762]
["bitfinex","BTCUSD",1736088553179,0.0004,97919.0,97892.0,0.73919079]
["bitfinex","BTCUSD",1736088553394,0.00068096,97893.0,97892.0,0.89804248]
["bitfinex","BTCUSD",1736088553770,0.0004,97919.0,97913.0,0.07701479]
["bitfinex","BTCUSD",1736088553988,0.0004,97919.0,97913.0,0.48950111]
["bitfinex","BTCUSD",1736088553989,0.00256048,97914.0,97913.0,0.48950111]
["bitfinex","BTCUSD",1736088554190,0.00256048,97914.0,97913.0,0.87333711]
["bitfinex","BTCUSD",1736088554394,0.00256048,97914.0,97913.0,2.40498064]
["bitfinex","BTCUSD",1736088554602,0.00256048,97914.0,97913.0,2.37333711]
["bitfinex","BTCUSD",1736088555000,0.00256048,97914.0,97913.0,2.40498035]
["bitfinex","BTCUSD",1736088555440,0.00256048,97914.0,97913.0,2.40998035]
["bitfinex","BTCUSD",1736088556062,0.00256048,97914.0,97913.0,2.41898035]
["bitfinex","BTCUSD",1736088556486,0.00256048,97914.0,97913.0,2.55565139]
["bitfinex","BTCUSD",1736088557380,0.00256048,97914.0,97913.0,2.56611785]
["bitfinex","BTCUSD",1736088557812,0.00256048,97914.0,97913.0,2.42944681]
["bitfinex","BTCUSD",1736088558226,0.0004,97919.0,97917.0,0.50771479]
["bitfinex","BTCUSD",1736088558398,0.0004,97919.0,97917.0,0.72354435]
["bitfinex","BTCUSD",1736088558971,0.0004,97919.0,97917.0,2.22354435]
["bitfinex","BTCUSD",1736088559762,0.0004,97919.0,97917.0,2.22754435]
["bitfinex","BTCUSD",1736088559943,0.0004,97919.0,97917.0,2.23474435]
["bitfinex","BTCUSD",1736088560560,0.0004,97919.0,97917.0,2.00454435]
["bitfinex","BTCUSD",1736088560767,0.0004,97919.0,97917.0,1.85454435]
["bitfinex","BTCUSD",1736088560906,0.0004,97919.0,97917.0,1.78104435]
["bitfinex","BTCUSD",1736088561121,0.0004,97919.0,97917.0,1.93804435]
["bitfinex","BTCUSD",1736088561354,0.0025,97940.0,97927.0,0.173]
["bitfinex","BTCUSD",1736088561355,0.183789,97939.0,97927.0,0.173]
["bitfinex","BTCUSD",1736088561574,0.183789,97939.0,97937.0,0.023]
["bitfinex","BTCUSD",1736088561575,0.0045163,97938.0,97937.0,0.023]
["bitfinex","BTCUSD",1736088561775,0.0045163,97938.0,97937.0,0.11118632]
["bitfinex","BTCUSD",1736088562047,0.0045163,97938.0,97937.0,1.63418632]
["bitfinex","BTCUSD",1736088562459,0.0045163,97938.0,97937.0,1.5072]
["bitfinex","BTCUSD",1736088562788,0.0877163,97938.0,97937.0,1.5]
["bitfinex","BTCUSD",1736088562993,0.0877163,97938.0,97937.0,1.5072]
["bitfinex","BTCUSD",1736088563445,0.0877163,97938.0,97937.0,1.5]
["bitfinex","BTCUSD",1736088563653,0.0877163,97938.0,97937.0,1.5072]
["bitfinex","BTCUSD",1736088563861,0.0877163,97938.0,97937.0,1.5]
["bitfinex","BTCUSD",1736088564060,0.0877163,97938.0,97937.0,1.5072]
["bitfinex","BTCUSD",1736088564265,0.0877163,97938.0,97924.0,0.07701479]
["bitfinex","BTCUSD",1736088564465,0.367628,97925.0,97922.0,0.0572]
["bitfinex","BTCUSD",1736088564677,0.183814,97925.0,97923.0,0.0072]
["bitfinex","BTCUSD",1736088564891,0.183814,97925.0,97924.0,1.5]
["bitfinex","BTCUSD",1736088565525,0.12062335,97934.0,97924.0,1.5]
["bitfinex","BTCUSD",1736088565526,0.18381,97928.0,97924.0,1.5]
["bitfinex","BTCUSD",1736088566330,0.36762,97928.0,97925.0,0.0072]
["bitfinex","BTCUSD",1736088566538,0.0832,97938.0,97926.0,0.10398632]
["bitfinex","BTCUSD",1736088566754,0.12062335,97935.0,97926.0,0.11118632]
["bitfinex","BTCUSD",1736088566959,0.12062335,97935.0,97924.0,0.002]
["bitfinex","BTCUSD",1736088566960,0.18381,97927.0,97924.0,0.002]
["bitfinex","BTCUSD",1736088567160,0.18381,97927.0,97925.0,0.0072]
["bitfinex","BTCUSD",1736088567519,0.18381,97927.0,97926.0,1.5]
["bitfinex","BTCUSD",1736088568190,0.49792,97927.0,97926.0,1.5072]
["bitfinex","BTCUSD",1736088568601,0.31411,97927.0,97926.0,1.5072]
["bitfinex","BTCUSD",1736088568736,0.1303,97927.0,97926.0,1.5072]
["bitfinex","BTCUSD",1736088568956,0.0832,97934.0,97931.0,0.023]
["bitfinex","BTCUSD",1736088569209,0.0832,97934.0,97933.0,0.023]
["bitfinex","BTCUSD",1736088569435,0.0832,97934.0,97933.0,0.12698632]
["bitfinex","BTCUSD",1736088569840,0.0832,97934.0,97933.0,0.10398632]
["bitfinex","BTCUSD",1736088570278,0.0842,97934.0,97933.0,0.10398632]
["bitfinex","BTCUSD",1736088570478,0.0832,97934.0,97933.0,0.10398632]
["bitfinex","BTCUSD",1736088570894,0.0832,97934.0,97933.0,1.60398632]
["bitfinex","BTCUSD",1736088572823,0.0842,97934.0,97933.0,1.60498632]
["bitfinex","BTCUSD",1736088573235,0.0832,97934.0,97933.0,1.60498632]
["bitfinex","BTCUSD",1736088573441,0.0842,97934.0,97933.0,1.60498632]
["bitfinex","BTCUSD",1736088573687,0.0842,97934.0,97933.0,1.501]
["bitfinex","BTCUSD",1736088574672,0.0842,97934.0,97933.0,1.5082]
["bitfinex","BTCUSD",1736088576074,0.0842,97934.0,97933.0,1.501]
["bitfinex","BTCUSD",1736088576275,0.15578521,97934.0,97933.0,0.001]
["bitfinex","BTCUSD",1736088576579,0.15578521,97934.0,97933.0,0.0082]
["bitfinex","BTCUSD",1736088576580,0.35977153,97934.0,97933.0,0.0082]
["bitfinex","BTCUSD",1736088577457,0.35877153,97934.0,97933.0,0.0082]
["bitfinex","BTCUSD",1736088577862,0.51177153,97934.0,97933.0,0.0092]
["bitfinex","BTCUSD",1736088578078,0.51177153,97934.0,97933.0,0.0082]
["bitfinex","BTCUSD",1736088578300,0.50877153,97934.0,97933.0,0.0072]
["bitfinex","BTCUSD",1736088579330,0.50877153,97934.0,97933.0,1e-06]
["bitfinex","BTCUSD",1736088579994,0.51377153,97934.0,97933.0,0.001001]
["bitfinex","BTCUSD",1736088580394,0.40978521,97934.0,97933.0,0.001001]
["bitfinex","BTCUSD",1736088580805,0.40978521,97934.0,97933.0,0.0011718]
["bitfinex","BTCUSD",1736088581575,0.3818,97934.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088581992,0.3818,97934.0,97933.0,0.0011718]
["bitfinex","BTCUSD",1736088581993,0.3868854,97934.0,97933.0,0.0011718]
["bitfinex","BTCUSD",1736088582195,0.40987061,97934.0,97933.0,0.0011718]
["bitfinex","BTCUSD",1736088582363,0.3868854,97934.0,97933.0,0.0011718]
["bitfinex","BTCUSD",1736088582761,0.1368854,97934.0,97933.0,0.0011718]
["bitfinex","BTCUSD",1736088582965,0.0882854,97934.0,97933.0,0.0011718]
["bitfinex","BTCUSD",1736088583172,0.0050854,97934.0,97933.0,0.0011718]
["bitfinex","BTCUSD",1736088583610,8.54e-05,97934.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088584043,0.0040854,97934.0,97933.0,0.0011718]
["bitfinex","BTCUSD",1736088584421,8.54e-05,97934.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088585172,0.0040854,97934.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088586004,8.54e-05,97934.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088587555,0.0040854,97934.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088587761,8.54e-05,97934.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088588181,0.0040854,97934.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088589225,8.54e-05,97934.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088589841,0.00399721,97934.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088591219,0.183795,97935.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088591541,0.005,97934.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088591922,0.183795,97935.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088592623,0.184795,97935.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088592834,0.003,97934.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088593073,0.184795,97935.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088593866,0.183795,97935.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088594563,0.187795,97935.0,97933.0,0.0001718]
["bitfinex","BTCUSD",1736088594992,0.187795,97935.0,97933.0,0.0001708]
["bitfinex","BTCUSD",1736088594993,0.00446623,97934.0,97933.0,0.0001708]
["bitfinex","BTCUSD",1736088595198,0.00446623,97934.0,97933.0,0.0074108]
["bitfinex","BTCUSD",1736088596353,0.0010854,97935.0,97933.0,0.0074108]
["bitfinex","BTCUSD",1736088596763,0.00447777,97934.0,97933.0,0.0074108]
["bitfinex","BTCUSD",1736088596970,8.54e-05,97935.0,97933.0,0.0074108]
["bitfinex","BTCUSD",1736088597178,0.18827477,97934.0,97933.0,0.0074108]
["bitfinex","BTCUSD",1736088598129,0.19127477,97934.0,97933.0,0.0074108]
["bitfinex","BTCUSD",1736088598530,0.18827477,97934.0,97933.0,0.0074108]
["bitfinex","BTCUSD",1736088598883,0.00447777,97934.0,97933.0,0.29081191]
["bitfinex","BTCUSD",1736088599242,8.54e-05,97935.0,97934.0,0.10001479]
["bitfinex","BTCUSD",1736088599452,8.54e-05,97935.0,97934.0,0.20400111]
["bitfinex","BTCUSD",1736088601250,8.54e-05,97935.0,97934.0,0.20700111]
["bitfinex","BTCUSD",1736088601523,8.54e-05,97935.0,97934.0,1.70700111]
["bitfinex","BTCUSD",1736088603008,0.0010854,97935.0,97934.0,1.71400111]
["bitfinex","BTCUSD",1736088603218,0.0010854,97935.0,97934.0,1.71100111]
["bitfinex","BTCUSD",1736088603876,0.0010854,97935.0,97934.0,1.71500111]
["bitfinex","BTCUSD",1736088604091,0.0010854,97935.0,97934.0,1.79440111]
["bitfinex","BTCUSD",1736088604299,0.0010854,97935.0,97934.0,1.99130111]
["bitfinex","BTCUSD",1736088604747,0.0010854,97935.0,97934.0,2.02303644]
["bitfinex","BTCUSD",1736088606617,0.0025,97946.0,97934.0,2.02303644]
["bitfinex","BTCUSD",1736088606826,0.183766,97951.0,97936.0,0.023]
["bitfinex","BTCUSD",1736088607056,0.00449339,97950.0,97938.0,0.023]
["bitfinex","BTCUSD",1736088607344,0.00449339,97950.0,97949.0,0.023]
["bitfinex","BTCUSD",1736088607772,0.183766,97951.0,97949.0,0.023]
["bitfinex","BTCUSD",1736088608375,8.54e-05,97950.0,97949.0,0.023]
["bitfinex","BTCUSD",1736088608817,0.1784514,97951.0,97949.0,0.03024]
["bitfinex","BTCUSD",1736088609339,0.1794514,97951.0,97949.0,0.03024]
["bitfinex","BTCUSD",1736088609775,0.12062335,97960.0,97949.0,0.03024]
["bitfinex","BTCUSD",1736088609975,0.002,97950.0,97949.0,0.03024]
["bitfinex","BTCUSD",1736088610183,0.185767,97950.0,97949.0,0.03024]
["bitfinex","BTCUSD",1736088610735,0.183767,97950.0,97949.0,0.03024]
["bitfinex","BTCUSD",1736088610955,0.0025,97965.0,97949.0,0.03024]
["bitfinex","BTCUSD",1736088611188,0.12062335,97960.0,97949.0,0.03024]
["bitfinex","BTCUSD",1736088611815,0.12062335,97960.0,97950.0,0.00724]
["bitfinex","BTCUSD",1736088612259,0.0025,97965.0,97950.0,0.00724]
["bitfinex","BTCUSD",1736088612260,0.002,97951.0,97950.0,0.03024]
["bitfinex","BTCUSD",1736088612470,0.12062335,97960.0,97950.0,0.03024]
["bitfinex","BTCUSD",1736088613523,0.0025,97965.0,97950.0,0.03024]
["bitfinex","BTCUSD",1736088613744,0.12062335,97960.0,97951.0,0.0758]
["bitfinex","BTCUSD",1736088614089,0.12062335,97960.0,97951.0,1.5]
["bitfinex","BTCUSD",1736088615443,0.12062335,97960.0,97951.0,1.501]
["bitfinex","BTCUSD",1736088615925,0.0824,97957.0,97951.0,1.501]
["bitfinex","BTCUSD",1736088616075,0.0824,97957.0,97951.0,1.50828]
["bitfinex","BTCUSD",1736088617235,0.051,97952.0,97951.0,1.50828]
["bitfinex","BTCUSD",1736088617447,0.051,97952.0,97951.0,1.50728]
["bitfinex","BTCUSD",1736088617656,0.051,97952.0,97951.0,1.5]
["bitfinex","BTCUSD",1736088617862,0.051,97952.0,97951.0,1.50728]
["bitfinex","BTCUSD",1736088618726,0.05,97952.0,97951.0,1.50828]
["bitfinex","BTCUSD",1736088618940,0.06039042,97952.0,97951.0,0.001]
["bitfinex","BTCUSD",1736088619144,0.14379042,97952.0,97951.0,0.00828]
["bitfinex","BTCUSD",1736088619352,0.16677563,97952.0,97951.0,0.00828]
["bitfinex","BTCUSD",1736088619945,0.16577563,97952.0,97951.0,0.00828]
["bitfinex","BTCUSD",1736088620154,0.17177563,97952.0,97951.0,0.00928]
["bitfinex","BTCUSD",1736088620570,0.16586103,97952.0,97951.0,0.00828]
["bitfinex","BTCUSD",1736088620773,0.14887582,97952.0,97951.0,0.00828]
["bitfinex","BTCUSD",1736088620978,0.14987582,97952.0,97951.0,0.00828]
["bitfinex","BTCUSD",1736088621745,0.14887582,97952.0,97951.0,0.00828]
["bitfinex","BTCUSD",1736088622175,0.14987582,97952.0,97951.0,0.00828]
["bitfinex","BTCUSD",1736088622784,0.14387582,97952.0,97951.0,0.00728]
["bitfinex","BTCUSD",1736088622993,0.14987582,97952.0,97951.0,0.00828]
["bitfinex","BTCUSD",1736088623587,0.14987582,97952.0,97951.0,1.50828]
["bitfinex","BTCUSD",1736088623786,0.14987582,97952.0,97951.0,1.501]
["bitfinex","BTCUSD",1736088624006,0.14987582,97952.0,97951.0,0.00828]
["bitfinex","BTCUSD",1736088627978,0.14987582,97952.0,97951.0,1.50828]
["bitfinex","BTCUSD",1736088629074,0.17286103,97952.0,97951.0,0.00828]
["bitfinex","BTCUSD",1736088632042,0.17723078,97952.0,97951.0,0.00828]
["bitfinex","BTCUSD",1736088632253,0.17723078,97952.0,97951.0,0.001]
["bitfinex","BTCUSD",1736088632484,0.17760582,97952.0,97951.0,0.00828]
["bitfinex","BTCUSD",1736088632712,0.17723078,97952.0,97951.0,0.00828]
["bitfinex","BTCUSD",1736088632908,0.17862515,97952.0,97951.0,0.00828]
["bitfinex","BTCUSD",1736088635030,0.17862515,97952.0,97951.0,0.001]
["bitfinex","BTCUSD",1736088635274,0.17862515,97952.0,97951.0,0.00828]
["bitfinex","BTCUSD",1736088636430,0.17862515,97952.0,97951.0,0.0084508]
["bitfinex","BTCUSD",1736088640893,0.17862515,97952.0,97951.0,0.0011708]
["bitfinex","BTCUSD",1736088641094,0.17862515,97952.0,97951.0,0.0084508]
["bitfinex","BTCUSD",1736088642721,0.12862515,97952.0,97951.0,0.0084508]
["bitfinex","BTCUSD",1736088644767,0.12862515,97952.0,97951.0,0.0011708]
["bitfinex","BTCUSD",1736088644997,0.12862515,97952.0,97951.0,0.0084508]
["bitfinex","BTCUSD",1736088645706,0.12862515,97952.0,97951.0,0.0011708]
["bitfinex","BTCUSD",1736088645912,0.12862515,97952.0,97951.0,0.0084508]
["bitfinex","BTCUSD",1736088647004,0.12862515,97952.0,97951.0,0.0084108]
["bitfinex","BTCUSD",1736088647179,0.63908515,97952.0,97951.0,0.0084108]
["bitfinex","BTCUSD",1736088648964,0.63908515,97952.0,97951.0,0.0011308]
["bitfinex","BTCUSD",1736088649148,0.63908515,97952.0,97951.0,0.0084108]
["bitfinex","BTCUSD",1736088657764,0.99307147,97952.0,97951.0,0.0074508]
["bitfinex","BTCUSD",1736088657970,1.09705779,97952.0,97951.0,8e-07]
["bitfinex","BTCUSD",1736088658428,0.99307147,97952.0,97951.0,8e-07]
["bitfinex","BTCUSD",1736088658774,0.99207147,97952.0,97951.0,8e-07]
["bitfinex","BTCUSD",1736088659018,0.98607147,97952.0,97951.0,8e-07]
["bitfinex","BTCUSD",1736088659221,0.99407147,97952.0,97951.0,0.0010008]
["bitfinex","BTCUSD",1736088660693,0.91167147,97952.0,97951.0,0.0011716]
["bitfinex","BTCUSD",1736088661325,1.01565779,97952.0,97951.0,0.0011716]
["bitfinex","BTCUSD",1736088661755,1.01565779,97952.0,97951.0,0.0011708]
["bitfinex","BTCUSD",1736088661970,0.20682921,97909.0,97908.0,0.0001708]
["bitfinex","BTCUSD",1736088662420,0.72189795,97909.0,97908.0,0.00023127]
["bitfinex","BTCUSD",1736088663072,0.72189795,97909.0,97908.0,1.50023127]
["bitfinex","BTCUSD",1736088663479,0.70191274,97909.0,97908.0,1.50023127]
["bitfinex","BTCUSD",1736088663904,0.70191274,97909.0,97908.0,1.50751127]
["bitfinex","BTCUSD",1736088664121,0.70191274,97909.0,97908.0,1.55511127]
["bitfinex","BTCUSD",1736088669394,0.70191274,97909.0,97908.0,0.00023127]
["bitfinex","BTCUSD",1736088669575,0.70191274,97909.0,97908.0,0.00751127]
["bitfinex","BTCUSD",1736088671984,0.72489795,97909.0,97908.0,0.00751127]
["bitfinex","BTCUSD",1736088672866,0.72489795,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088674154,0.70191274,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088674380,0.70191274,97909.0,97908.0,0.08523127]
["bitfinex","BTCUSD",1736088674834,0.70191274,97909.0,97908.0,1.58523127]
["bitfinex","BTCUSD",1736088675729,0.697304,97909.0,97908.0,1.58523127]
["bitfinex","BTCUSD",1736088676155,0.70189893,97909.0,97908.0,1.58523127]
["bitfinex","BTCUSD",1736088679166,0.70189893,97909.0,97908.0,1.50743127]
["bitfinex","BTCUSD",1736088679804,0.70189893,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088681929,0.70356406,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088683775,0.70356406,97909.0,97908.0,0.00023127]
["bitfinex","BTCUSD",1736088683976,0.70356406,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088687253,0.70356406,97909.0,97908.0,1.50743127]
["bitfinex","BTCUSD",1736088690515,0.70356406,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088690954,0.70356406,97909.0,97908.0,1.50743127]
["bitfinex","BTCUSD",1736088691993,0.70356406,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088692190,0.70356406,97909.0,97908.0,0.08903127]
["bitfinex","BTCUSD",1736088692519,0.70356406,97909.0,97908.0,1.63643127]
["bitfinex","BTCUSD",1736088692520,0.52044708,97909.0,97908.0,1.63643127]
["bitfinex","BTCUSD",1736088692658,0.52044708,97909.0,97908.0,1.81743238]
["bitfinex","BTCUSD",1736088692862,0.51905874,97909.0,97908.0,1.81743238]
["bitfinex","BTCUSD",1736088693508,0.51905874,97909.0,97908.0,1.74041759]
["bitfinex","BTCUSD",1736088693873,0.51046,97909.0,97908.0,1.63643127]
["bitfinex","BTCUSD",1736088694261,0.51046,97909.0,97908.0,1.63843127]
["bitfinex","BTCUSD",1736088694732,0.51046,97909.0,97908.0,0.13843127]
["bitfinex","BTCUSD",1736088694932,0.51046,97909.0,97908.0,0.09103127]
["bitfinex","BTCUSD",1736088695138,0.51046,97909.0,97908.0,0.01243127]
["bitfinex","BTCUSD",1736088695552,0.51046,97909.0,97908.0,0.00943127]
["bitfinex","BTCUSD",1736088696012,0.51046,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088696013,0.51246,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088696213,0.51046,97909.0,97908.0,0.00843127]
["bitfinex","BTCUSD",1736088696599,0.51246,97909.0,97908.0,0.00843127]
["bitfinex","BTCUSD",1736088696875,0.51246,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088697498,0.51710345,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088701185,0.51710345,97909.0,97908.0,1.50743127]
["bitfinex","BTCUSD",1736088701747,0.52085454,97909.0,97908.0,1.50743127]
["bitfinex","BTCUSD",1736088702801,0.52085454,97909.0,97908.0,0.00023127]
["bitfinex","BTCUSD",1736088703006,0.52085454,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088703609,0.54383975,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088704586,0.64782607,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088705115,1.13184675,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088705945,1.13284675,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088706371,1.13184675,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088706746,1.13284675,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088707213,1.13984675,97909.0,97908.0,0.00023127]
["bitfinex","BTCUSD",1736088707422,1.13984675,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088707423,1.13684675,97909.0,97908.0,0.00743127]
["bitfinex","BTCUSD",1736088707833,1.13684675,97909.0,97908.0,0.00739127]
["bitfinex","BTCUSD",1736088708042,0.95323935,97909.0,97908.0,0.00739127]
["bitfinex","BTCUSD",1736088709830,0.95523935,97909.0,97908.0,0.00739127]
["bitfinex","BTCUSD",1736088712080,0.79260607,97909.0,97908.0,0.00739127]
["bitfinex","BTCUSD",1736088712736,0.68861975,97909.0,97908.0,0.00739127]
["bitfinex","BTCUSD",1736088714216,0.86980607,97909.0,97908.0,0.00739127]
["bitfinex","BTCUSD",1736088716065,1.03255067,97909.0,97908.0,0.00739127]
["bitfinex","BTCUSD",1736088716878,1.38653699,97909.0,97908.0,0.00739127]
["bitfinex","BTCUSD",1736088717076,0.183889,97885.0,97884.0,1.5]
["bitfinex","BTCUSD",1736088717306,0.183889,97885.0,97884.0,1.50006048]
["bitfinex","BTCUSD",1736088717536,0.183889,97885.0,97884.0,6.048e-05]
["bitfinex","BTCUSD",1736088717681,0.19221449,97885.0,97884.0,0.00726048]
["bitfinex","BTCUSD",1736088718283,0.19221449,97885.0,97884.0,0.01026048]
["bitfinex","BTCUSD",1736088718540,0.19221449,97885.0,97884.0,0.00726048]
["bitfinex","BTCUSD",1736088719085,0.19321449,97885.0,97884.0,0.00726048]
["bitfinex","BTCUSD",1736088719510,0.19321449,97885.0,97884.0,0.00926048]
["bitfinex","BTCUSD",1736088720104,0.19321449,97885.0,97884.0,0.00726048]
["bitfinex","BTCUSD",1736088720544,0.19321449,97885.0,97884.0,0.00826048]
["bitfinex","BTCUSD",1736088722746,0.32018602,97885.0,97884.0,0.00826048]
["bitfinex","BTCUSD",1736088722965,0.40154713,97885.0,97884.0,0.00826048]
["bitfinex","BTCUSD",1736088723182,0.98760713,97885.0,97884.0,0.00843128]
["bitfinex","BTCUSD",1736088723645,0.90624602,97885.0,97884.0,0.00843128]
["bitfinex","BTCUSD",1736088723871,0.84112106,97885.0,97884.0,0.00843128]
["bitfinex","BTCUSD",1736088724137,0.84112106,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088724777,0.84012106,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088724935,1.14222883,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088725974,1.14822883,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088726153,0.84812106,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088726576,0.84612106,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088726915,0.82613585,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088727216,0.71167449,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088727496,0.70867449,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088727701,0.71067449,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088729603,0.52678549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088730420,0.52478549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088730832,0.52678549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088731248,0.52478549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088731585,0.51878549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088732001,0.52278549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088732402,0.51878549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088732607,0.52078549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088732819,0.52078549,97885.0,97884.0,1.50023128]
["bitfinex","BTCUSD",1736088733068,0.52078549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088734813,0.51878549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088735015,0.51878549,97885.0,97884.0,1.50843128]
["bitfinex","BTCUSD",1736088735220,0.51978549,97885.0,97884.0,1.50843128]
["bitfinex","BTCUSD",1736088736404,0.52078549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088736606,0.51878549,97885.0,97884.0,1.50843128]
["bitfinex","BTCUSD",1736088737137,0.51978549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088737550,0.51978549,97885.0,97884.0,0.00843128]
["bitfinex","BTCUSD",1736088737959,0.51978549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088738368,0.51878549,97885.0,97884.0,1.50843128]
["bitfinex","BTCUSD",1736088738753,0.51978549,97885.0,97884.0,1.50843128]
["bitfinex","BTCUSD",1736088738904,0.51878549,97885.0,97884.0,1.50843128]
["bitfinex","BTCUSD",1736088739404,0.51978549,97885.0,97884.0,1.50843128]
["bitfinex","BTCUSD",1736088740231,0.51878549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088741023,0.51878549,97885.0,97884.0,1.50843128]
["bitfinex","BTCUSD",1736088741407,0.51978549,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088741857,0.51978549,97885.0,97884.0,0.00843128]
["bitfinex","BTCUSD",1736088742062,0.51978549,97885.0,97884.0,1.50843128]
["bitfinex","BTCUSD",1736088742269,0.51878549,97885.0,97884.0,1.50843128]
["bitfinex","BTCUSD",1736088743219,0.51878549,97885.0,97884.0,1.50123128]
["bitfinex","BTCUSD",1736088743409,0.51878549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088743614,0.51878549,97885.0,97884.0,1.50843128]
["bitfinex","BTCUSD",1736088746281,0.51878549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088746699,0.51878549,97885.0,97884.0,1.50843128]
["bitfinex","BTCUSD",1736088748207,0.51878549,97885.0,97884.0,1.50123128]
["bitfinex","BTCUSD",1736088748408,0.51878549,97885.0,97884.0,0.00843128]
["bitfinex","BTCUSD",1736088748954,0.51878549,97885.0,97884.0,0.00123128]
["bitfinex","BTCUSD",1736088749156,0.51878549,97885.0,97884.0,0.00843128]
["bitfinex","BTCUSD",1736088749608,0.51878549,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088749962,0.51878549,97885.0,97884.0,0.00843128]
["bitfinex","BTCUSD",1736088750173,0.51878549,97885.0,97884.0,0.00123128]
["bitfinex","BTCUSD",1736088750372,0.51878549,97885.0,97884.0,0.00843128]
["bitfinex","BTCUSD",1736088750590,0.51978549,97885.0,97884.0,0.00843128]
["bitfinex","BTCUSD",1736088751009,0.64675702,97885.0,97884.0,0.00123128]
["bitfinex","BTCUSD",1736088751235,0.64675702,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088751445,0.64575702,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088751645,0.64675702,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088752979,0.95104486,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088753421,0.95204486,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088753788,0.95104486,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088753985,0.95204486,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088754192,0.94704486,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088754577,0.95104486,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088754791,0.95204486,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088755510,0.9624295,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088755735,0.66214166,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088756382,0.67666793,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088756810,0.68266793,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088757019,0.67766793,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088757225,0.81534803,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088757400,0.82034803,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088757609,0.81434803,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088757810,0.81534803,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088758038,0.82034803,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088758785,0.79982176,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088758985,0.67285023,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088759186,0.66246559,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088759447,0.61657242,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088759698,0.61057242,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088759880,0.61157242,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088760130,0.61657242,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088760338,0.61157242,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088760729,0.52478549,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088768688,0.52478549,97885.0,97884.0,1.50739128]
["bitfinex","BTCUSD",1736088775340,0.51982549,97885.0,97884.0,1.50019128]
["bitfinex","BTCUSD",1736088775544,0.52325011,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088775754,0.52325011,97885.0,97884.0,0.00019128]
["bitfinex","BTCUSD",1736088775956,0.52325011,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088779661,0.52325011,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088782772,0.52325011,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088783215,0.52325011,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088786314,0.52325011,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088786755,0.52325011,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088787897,0.52333551,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088789049,0.52333551,97885.0,97884.0,0.00743128]
["bitfinex","BTCUSD",1736088789554,0.52333551,97885.0,97884.0,1.50743128]
["bitfinex","BTCUSD",1736088791013,0.52333551,97885.0,97884.0,1.84155014]
["bitfinex","BTCUSD",1736088792397,0.52233551,97885.0,97884.0,1.84155014]
["bitfinex","BTCUSD",1736088792791,0.52233551,97885.0,97884.0,1.84455014]
["bitfinex","BTCUSD",1736088793105,0.52233551,97885.0,97884.0,2.31956021]
["bitfinex","BTCUSD",1736088793277,0.52233551,97885.0,97884.0,2.31656021]
["bitfinex","BTCUSD",1736088793490,0.5155454,97885.0,97884.0,2.32156021]
["bitfinex","BTCUSD",1736088794071,0.5105454,97885.0,97884.0,1.84155014]
["bitfinex","BTCUSD",1736088794483,0.5155454,97885.0,97884.0,1.84155014]
["bitfinex","BTCUSD",1736088794685,0.5155454,97885.0,97884.0,1.84655014]
["bitfinex","BTCUSD",1736088794890,0.5105454,97885.0,97884.0,1.84655014]
["bitfinex","BTCUSD",1736088795270,0.5115454,97885.0,97884.0,1.84855014]
["bitfinex","BTCUSD",1736088795696,0.51918251,97885.0,97884.0,1.84855014]
["bitfinex","BTCUSD",1736088797618,0.51918251,97885.0,97884.0,1.86940469]
["bitfinex","BTCUSD",1736088799090,0.5115454,97885.0,97884.0,1.86940469]
["bitfinex","BTCUSD",1736088799497,0.51922235,97885.0,97884.0,1.86940469]
["bitfinex","BTCUSD",1736088800337,0.51922235,97885.0,97884.0,1.92164469]
["bitfinex","BTCUSD",1736088800541,0.51922235,97885.0,97884.0,1.92664469]
["bitfinex","BTCUSD",1736088800757,0.51822235,97885.0,97884.0,1.92464469]
["bitfinex","BTCUSD",1736088800954,0.51822235,97885.0,97884.0,1.92564469]
["bitfinex","BTCUSD",1736088801155,0.51922235,97885.0,97884.0,1.92564469]
["bitfinex","BTCUSD",1736088801399,0.51822235,97885.0,97884.0,1.92464469]
["bitfinex","BTCUSD",1736088801840,0.51922235,97885.0,97884.0,1.92564469]
["bitfinex","BTCUSD",1736088802069,0.51922235,97885.0,97884.0,1.91840469]
["bitfinex","BTCUSD",1736088802240,0.51922235,97885.0,97884.0,1.92060469]
["bitfinex","BTCUSD",1736088802441,0.51922235,97885.0,97884.0,1.92560469]
["bitfinex","BTCUSD",1736088805386,0.51922235,97885.0,97884.0,1.89378694]
["bitfinex","BTCUSD",1736088807415,0.51922235,97885.0,97884.0,1.92552107]
["bitfinex","BTCUSD",1736088807999,0.51922235,97885.0,97884.0,1.89378694]
["bitfinex","BTCUSD",1736088808407,0.51792949,97885.0,97884.0,1.89378694]
["bitfinex","BTCUSD",1736088813346,0.51792949,97885.0,97884.0,1.92553083]
["bitfinex","BTCUSD",1736088814820,0.51792949,97885.0,97884.0,1.89378694]
["bitfinex","BTCUSD",1736088815403,0.51792949,97885.0,97884.0,1.83654694]
["bitfinex","BTCUSD",1736088816687,0.51792949,97885.0,97884.0,1.86830073]
["bitfinex","BTCUSD",1736088817005,0.51792949,97885.0,97884.0,1.83654694]
["bitfinex","BTCUSD",1736088817363,0.51792949,97885.0,97884.0,1.86830645]
["bitfinex","BTCUSD",1736088818001,0.51792949,97885.0,97884.0,1.7189519]
["bitfinex","BTCUSD",1736088818206,0.51446307,97885.0,97884.0,1.7261519]
["bitfinex","BTCUSD",1736088818358,0.51502541,97885.0,97884.0,1.7261519]
["bitfinex","BTCUSD",1736088818574,0.51794308,97885.0,97884.0,1.7261519]
["bitfinex","BTCUSD",1736088819219,0.51794308,97885.0,97884.0,1.69439239]
["bitfinex","BTCUSD",1736088821051,0.51694308,97885.0,97884.0,1.69339239]
["bitfinex","BTCUSD",1736088821456,0.51794308,97885.0,97884.0,1.68939239]
["bitfinex","BTCUSD",1736088821811,0.51794308,97885.0,97884.0,1.69439239]
["bitfinex","BTCUSD",1736088822227,0.51694308,97885.0,97884.0,1.68839239]
["bitfinex","BTCUSD",1736088822422,0.51794308,97885.0,97884.0,1.68939239]
["bitfinex","BTCUSD",1736088822643,0.51794308,97885.0,97884.0,1.69339239]
["bitfinex","BTCUSD",1736088822882,0.51794308,97885.0,97884.0,1.69239239]
["bitfinex","BTCUSD",1736088824204,0.51794308,97885.0,97884.0,0.19239239]
["bitfinex","BTCUSD",1736088824511,0.51894308,97885.0,97884.0,1.69339239]
["bitfinex","BTCUSD",1736088825289,0.51894308,97885.0,97884.0,1.72522352]
["bitfinex","BTCUSD",1736088829437,0.51894308,97885.0,97884.0,1.72518352]
["bitfinex","BTCUSD",1736088829651,0.51694308,97885.0,97884.0,1.72418352]
["bitfinex","BTCUSD",1736088830917,0.51694308,97885.0,97884.0,1.72018352]
["bitfinex","BTCUSD",1736088831326,0.51694308,97885.0,97884.0,1.72518352]
["bitfinex","BTCUSD",1736088831526,0.51694308,97885.0,97884.0,1.90907452]
["bitfinex","BTCUSD",1736088831843,0.51694308,97885.0,97884.0,1.72518352]
["bitfinex","BTCUSD",1736088832052,0.51794308,97885.0,97884.0,1.73118352]
["bitfinex","BTCUSD",1736088832265,0.51794308,97885.0,97884.0,1.72618352]
["bitfinex","BTCUSD",1736088832497,0.51794308,97885.0,97884.0,1.72518352]
["bitfinex","BTCUSD",1736088832699,0.5125454,97885.0,97884.0,1.73418352]
["bitfinex","BTCUSD",1736088833086,0.51893359,97885.0,97884.0,1.73418352]
["bitfinex","BTCUSD",1736088836115,0.51893359,97885.0,97884.0,1.72698352]
["bitfinex","BTCUSD",1736088836336,0.51893359,97885.0,97884.0,1.73418352]
["bitfinex","BTCUSD",1736088836543,0.5125454,97885.0,97884.0,1.73418352]
["bitfinex","BTCUSD",1736088836886,0.51893903,97885.0,97884.0,1.73418352]
["bitfinex","BTCUSD",1736088837187,0.51893903,97885.0,97884.0,1.82563666]
["bitfinex","BTCUSD",1736088839148,0.5125454,97885.0,97884.0,1.82563666]
["bitfinex","BTCUSD",1736088839571,0.51893458,97885.0,97884.0,1.82563666]
["bitfinex","BTCUSD",1736088842171,0.51893458,97885.0,97884.0,2.00952766]
["bitfinex","BTCUSD",1736088842381,0.51893458,97885.0,97884.0,2.05522071]
["bitfinex","BTCUSD",1736088842599,0.5125454,97885.0,97884.0,2.05522071]
["bitfinex","BTCUSD",1736088843295,0.5125454,97885.0,97884.0,2.25630403]
["bitfinex","BTCUSD",1736088844792,0.5125454,97885.0,97884.0,2.07241303]
["bitfinex","BTCUSD",1736088848315,0.5125454,97885.0,97884.0,2.30099002]
["bitfinex","BTCUSD",1736088849580,0.5125454,97885.0,97884.0,2.07241303]
["bitfinex","BTCUSD",1736088854676,0.5125454,97885.0,97884.0,2.06521303]
["bitfinex","BTCUSD",1736088854829,0.5125454,97885.0,97884.0,2.07241303]
["bitfinex","BTCUSD",1736088856162,0.5125454,97885.0,97884.0,2.30139617]
["bitfinex","BTCUSD",1736088857304,0.5125454,97885.0,97884.0,2.07241303]
["bitfinex","BTCUSD",1736088857917,0.5125454,97885.0,97884.0,2.06741303]
["bitfinex","BTCUSD",1736088858274,0.5125454,97885.0,97884.0,2.07441303]
["bitfinex","BTCUSD",1736088858486,0.5125454,97885.0,97884.0,2.06721303]
["bitfinex","BTCUSD",1736088858695,0.5125454,97885.0,97884.0,2.07441303]
["bitfinex","BTCUSD",1736088858900,0.5105454,97885.0,97884.0,2.06541303]
["bitfinex","BTCUSD",1736088859107,0.5115454,97885.0,97884.0,2.07441303]
["bitfinex","BTCUSD",1736088859313,0.51795513,97885.0,97884.0,2.07441303]
["bitfinex","BTCUSD",1736088859519,0.51695513,97885.0,97884.0,2.06541303]
["bitfinex","BTCUSD",1736088859693,0.51695513,97885.0,97884.0,2.05841303]
["bitfinex","BTCUSD",1736088859930,0.51795513,97885.0,97884.0,2.06741303]
["bitfinex","BTCUSD",1736088860105,0.51795513,97885.0,97884.0,2.07241303]
["bitfinex","BTCUSD",1736088862091,0.51795513,97885.0,97884.0,2.06521303]
["bitfinex","BTCUSD",1736088862289,0.51795513,97885.0,97884.0,2.07241303]
["bitfinex","BTCUSD",1736088862625,0.51795513,97885.0,97884.0,2.06521303]
["bitfinex","BTCUSD",1736088862885,0.51795513,97885.0,97884.0,2.07241303]
["bitfinex","BTCUSD",1736088863717,0.51795513,97885.0,97884.0,1.89141192]
["bitfinex","BTCUSD",1736088863916,0.51795513,97885.0,97884.0,2.07462626]
["bitfinex","BTCUSD",1736088865255,0.51795513,97885.0,97884.0,1.89141192]
["bitfinex","BTCUSD",1736088866323,0.51695513,97885.0,97884.0,2.01981699]
["bitfinex","BTCUSD",1736088866515,0.51795513,97885.0,97884.0,2.02381699]
["bitfinex","BTCUSD",1736088866854,0.51695513,97885.0,97884.0,2.02081699]
["bitfinex","BTCUSD",1736088867083,0.51795513,97885.0,97884.0,2.02981699]
["bitfinex","BTCUSD",1736088867287,0.51795513,97885.0,97884.0,2.06962626]
["bitfinex","BTCUSD",1736088867768,0.51795513,97885.0,97884.0,2.07462626]
["bitfinex","BTCUSD",1736088868182,0.51795513,97885.0,97884.0,1.89141192]
["bitfinex","BTCUSD",1736088869175,0.51795513,97885.0,97884.0,1.52135128]
["bitfinex","BTCUSD",1736088869373,0.51795513,97885.0,97884.0,1.5531618]
["bitfinex","BTCUSD",1736088869965,0.51795513,97885.0,97884.0,1.52135128]
["bitfinex","BTCUSD",1736088870390,0.51795513,97885.0,97884.0,1.51415128]
["bitfinex","BTCUSD",1736088870601,0.59715513,97885.0,97884.0,1.52135128]
["bitfinex","BTCUSD",1736088871260,0.59715513,97885.0,97884.0,1.51415128]
["bitfinex","BTCUSD",1736088871467,0.59715513,97885.0,97884.0,1.51635128]
["bitfinex","BTCUSD",1736088871682,0.59715513,97885.0,97884.0,1.52035128]
["bitfinex","BTCUSD",1736088872875,0.59615513,97885.0,97884.0,1.51135128]
["bitfinex","BTCUSD",1736088873079,0.59615513,97885.0,97884.0,1.51435128]
["bitfinex","BTCUSD",1736088873681,0.59615513,97885.0,97884.0,1.51035128]
["bitfinex","BTCUSD",1736088873881,0.59615513,97885.0,97884.0,1.50735128]
["bitfinex","BTCUSD",1736088874078,0.59615513,97885.0,97884.0,1.50935128]
["bitfinex","BTCUSD",1736088874454,0.59615513,97885.0,97884.0,1.51135128]
["bitfinex","BTCUSD",1736088874661,0.59615513,97885.0,97884.0,1.50935128]
["bitfinex","BTCUSD",1736088874872,0.59615513,97885.0,97884.0,1.51135128]
["bitfinex","BTCUSD",1736088875467,0.59615513,97885.0,97884.0,1.50935128]
["bitfinex","BTCUSD",1736088876244,0.59615513,97885.0,97884.0,1.50735128]
["bitfinex","BTCUSD",1736088876646,0.59715513,97885.0,97884.0,1.50735128]
["bitfinex","BTCUSD",1736088877128,0.59615513,97885.0,97884.0,1.50735128]
["bitfinex","BTCUSD",1736088877333,0.59715513,97885.0,97884.0,1.50735128]
["bitfinex","BTCUSD",1736088877567,0.59715513,97885.0,97884.0,0.00735128]
["bitfinex","BTCUSD",1736088880168,0.59715513,97885.0,97884.0,1.50735128]
["bitfinex","BTCUSD",1736088881673,0.59615513,97885.0,97884.0,1.50735128]
["bitfinex","BTCUSD",1736088881811,0.51695513,97885.0,97884.0,1.50735128]
["bitfinex","BTCUSD",1736088883540,0.51795513,97885.0,97884.0,1.50835128]
["bitfinex","BTCUSD",1736088883976,0.51795513,97885.0,97884.0,1.50735128]
["bitfinex","BTCUSD",1736088884177,0.51795513,97885.0,97884.0,1.50835128]
["bitfinex","BTCUSD",1736088885044,0.51695513,97885.0,97884.0,1.50835128]
["bitfinex","BTCUSD",1736088885250,0.51695513,97885.0,97884.0,1.50935128]
["bitfinex","BTCUSD",1736088887143,0.51695513,97885.0,97884.0,1.50835128]
["bitfinex","BTCUSD",1736088887789,0.51695513,97885.0,97884.0,1.50935128]
["bitfinex","BTCUSD",1736088888653,0.51695513,97885.0,97884.0,1.51035128]
["bitfinex","BTCUSD",1736088890403,0.51695513,97885.0,97884.0,1.51031128]
["bitfinex","BTCUSD",1736088890596,0.51695513,97885.0,97884.0,1.50831128]
["bitfinex","BTCUSD",1736088891036,0.51695513,97885.0,97884.0,1.50931128]
["bitfinex","BTCUSD",1736088891167,0.51695513,97885.0,97884.0,1.50731128]
["bitfinex","BTCUSD",1736088891701,0.51695513,97885.0,97884.0,1.50831128]
["bitfinex","BTCUSD",1736088892101,0.51695513,97885.0,97884.0,1.50931128]
["bitfinex","BTCUSD",1736088892331,0.51695513,97885.0,97884.0,1.50731128]
["bitfinex","BTCUSD",1736088893722,0.51695513,97885.0,97884.0,1.50831128]
["bitfinex","BTCUSD",1736088893927,0.51695513,97885.0,97884.0,1.50931128]
["bitfinex","BTCUSD",1736088894213,0.51695513,97885.0,97884.0,1.50927128]
["bitfinex","BTCUSD",1736088894440,0.51695513,97885.0,97884.0,1.50827128]
["bitfinex","BTCUSD",1736088895369,0.51695513,97885.0,97884.0,1.50727128]
["bitfinex","BTCUSD",1736088895573,0.51695513,97885.0,97884.0,1.50827128]
["bitfinex","BTCUSD",1736088895785,0.51695513,97885.0,97884.0,1.50927128]
["bitfinex","BTCUSD",1736088897052,0.51695513,97885.0,97884.0,1.50827128]
["bitfinex","BTCUSD",1736088897257,0.51695513,97885.0,97884.0,1.50927128]
["bitfinex","BTCUSD",1736088897462,0.51695513,97885.0,97884.0,1.50827128]
["bitfinex","BTCUSD",1736088897828,0.51695513,97885.0,97884.0,1.50727128]
["bitfinex","BTCUSD",1736088898288,0.51695513,97885.0,97884.0,1.50827128]
["bitfinex","BTCUSD",1736088898566,0.51695513,97885.0,97884.0,1.50927128]
["bitfinex","BTCUSD",1736088904453,0.51695513,97885.0,97884.0,1.50211128]
["bitfinex","BTCUSD",1736088904781,0.5105454,97885.0,97884.0,1.50927128]
["bitfinex","BTCUSD",1736088905114,0.51706113,97885.0,97884.0,1.50927128]
["bitfinex","BTCUSD",1736088905957,0.51706113,97885.0,97884.0,1.69027239]
["bitfinex","BTCUSD",1736088906138,0.51706113,97885.0,97884.0,1.76837239]
["bitfinex","BTCUSD",1736088907238,0.51706113,97885.0,97884.0,1.95126339]
["bitfinex","BTCUSD",1736088907470,0.51706113,97885.0,97884.0,2.03424195]
["bitfinex","BTCUSD",1736088907665,0.51706113,97885.0,97884.0,2.37194593]
["bitfinex","BTCUSD",1736088908081,0.5105454,97885.0,97884.0,2.38035113]
["bitfinex","BTCUSD",1736088908259,0.5105454,97885.0,97884.0,2.37935113]
["bitfinex","BTCUSD",1736088908604,0.5105454,97885.0,97884.0,2.38435113]
["bitfinex","BTCUSD",1736088908821,0.5105454,97885.0,97884.0,2.38735113]
["bitfinex","BTCUSD",1736088909874,0.5105454,97885.0,97884.0,2.38235113]
["bitfinex","BTCUSD",1736088910300,0.5105454,97885.0,97884.0,2.38735113]
["bitfinex","BTCUSD",1736088910701,0.5105454,97885.0,97884.0,2.38435113]
["bitfinex","BTCUSD",1736088911946,0.5105454,97885.0,97884.0,2.40475295]
["bitfinex","BTCUSD",1736088912775,8.54e-05,97885.0,97884.0,2.40475295]
["bitfinex","BTCUSD",1736088912977,0.0010854,97885.0,97884.0,2.41375295]
["bitfinex","BTCUSD",1736088913386,0.183852,97905.0,97884.0,2.41375295]
["bitfinex","BTCUSD",1736088913602,0.183852,97905.0,97890.0,0.262885]
["bitfinex","BTCUSD",1736088913825,0.183852,97905.0,97891.0,0.13576488]
["bitfinex","BTCUSD",1736088914052,0.183852,97905.0,97892.0,0.03177856]
["bitfinex","BTCUSD",1736088914184,0.183852,97905.0,97904.0,1.5]
["bitfinex","BTCUSD",1736088914596,0.184852,97905.0,97904.0,1.5]
["bitfinex","BTCUSD",1736088916016,0.183852,97905.0,97904.0,1.5]
["bitfinex","BTCUSD",1736088916697,0.183852,97905.0,97904.0,1.501]
["bitfinex","BTCUSD",1736088917122,0.1839374,97905.0,97904.0,1.501]
["bitfinex","BTCUSD",1736088919535,8.54e-05,97905.0,97904.0,1.501]
["bitfinex","BTCUSD",1736088919775,8.54e-05,97905.0,97904.0,1.68200111]
["bitfinex","BTCUSD",1736088919995,8.54e-05,97905.0,97904.0,1.75970111]
["bitfinex","BTCUSD",1736088920201,8.54e-05,97905.0,97904.0,1.79142937]
["bitfinex","BTCUSD",1736088920407,8.54e-05,97905.0,97904.0,1.79042937]
["bitfinex","BTCUSD",1736088921076,8.54e-05,97905.0,97904.0,2.46046765]
["bitfinex","BTCUSD",1736088921294,8.54e-05,97908.0,97906.0,0.0777]
["bitfinex","BTCUSD",1736088921511,8.54e-05,97908.0,97907.0,0.36988937]
["bitfinex","BTCUSD",1736088921728,8.54e-05,97908.0,97907.0,0.44758937]
["bitfinex","BTCUSD",1736088921937,8.54e-05,97908.0,97907.0,1.94758937]
["bitfinex","BTCUSD",1736088922361,8.54e-05,97908.0,97907.0,2.13143637]
["bitfinex","BTCUSD",1736088923642,8.54e-05,97908.0,97907.0,2.50062093]
["bitfinex","BTCUSD",1736088924227,8.54e-05,97908.0,97907.0,2.50762093]
["bitfinex","BTCUSD",1736088924430,8.54e-05,97908.0,97907.0,2.49862093]
["bitfinex","BTCUSD",1736088924632,8.54e-05,97908.0,97907.0,2.77640761]
["bitfinex","BTCUSD",1736088925660,8.54e-05,97908.0,97907.0,2.79660024]
["bitfinex","BTCUSD",1736088926021,8.54e-05,97908.0,97907.0,2.56871356]
["bitfinex","BTCUSD",1736088927040,8.54e-05,97908.0,97907.0,2.57876514]
["bitfinex","BTCUSD",1736088927241,8.54e-05,97908.0,97907.0,2.58060514]
["bitfinex","BTCUSD",1736088927441,8.54e-05,97908.0,97907.0,2.58776514]
["bitfinex","BTCUSD",1736088927642,8.54e-05,97908.0,97907.0,2.57876514]
["bitfinex","BTCUSD",1736088927981,8.54e-05,97908.0,97907.0,2.58776514]
["bitfinex","BTCUSD",1736088928405,8.54e-05,97908.0,97907.0,2.57876514]
["bitfinex","BTCUSD",1736088928565,8.54e-05,97908.0,97907.0,2.81539059]
["bitfinex","BTCUSD",1736088928761,8.54e-05,97933.0,97923.0,0.183817]
["bitfinex","BTCUSD",1736088928967,0.00551828,97932.0,97924.0,0.10398632]
["bitfinex","BTCUSD",1736088929554,0.00551828,97932.0,97925.0,1.5]
["bitfinex","BTCUSD",1736088929743,8.54e-05,97933.0,97926.0,0.10398632]
["bitfinex","BTCUSD",1736088929949,0.0001347,97933.0,97926.0,0.10398632]
["bitfinex","BTCUSD",1736088931427,0.0001347,97933.0,97926.0,0.10598632]
["bitfinex","BTCUSD",1736088931633,0.0001347,97933.0,97926.0,0.10898632]
["bitfinex","BTCUSD",1736088931833,0.0001347,97933.0,97926.0,0.10698632]
["bitfinex","BTCUSD",1736088932152,0.0001347,97933.0,97928.0,0.07701479]
["bitfinex","BTCUSD",1736088932352,0.0001347,97933.0,97929.0,0.00716]
["bitfinex","BTCUSD",1736088933405,0.0001347,97933.0,97930.0,1.5]
["bitfinex","BTCUSD",1736088934020,0.0001347,97933.0,97931.0,0.00716]
["bitfinex","BTCUSD",1736088935302,0.0001347,97933.0,97931.0,0.00816]
["bitfinex","BTCUSD",1736088936714,0.0001347,97933.0,97931.0,0.00916]
["bitfinex","BTCUSD",1736088937680,0.0001347,97933.0,97932.0,1.68100111]
["bitfinex","BTCUSD",1736088937882,0.0001347,97933.0,97932.0,1.86480211]
["bitfinex","BTCUSD",1736088938791,0.0001347,97933.0,97932.0,1.86580211]
["bitfinex","BTCUSD",1736088939519,0.0001347,97933.0,97932.0,2.09440211]
["bitfinex","BTCUSD",1736088939969,0.0001347,97933.0,97932.0,2.09540211]
["bitfinex","BTCUSD",1736088940829,0.0001347,97933.0,97932.0,2.12598683]
["bitfinex","BTCUSD",1736088941048,0.0001347,97933.0,97932.0,2.09340211]
["bitfinex","BTCUSD",1736088941275,0.05,97936.0,97933.0,0.333798]
["bitfinex","BTCUSD",1736088941493,0.05,97936.0,97935.0,0.183795]
["bitfinex","BTCUSD",1736088941701,0.05,97936.0,97935.0,0.28778132]
["bitfinex","BTCUSD",1736088942115,0.05,97936.0,97935.0,1.78778132]
["bitfinex","BTCUSD",1736088942605,0.05,97936.0,97935.0,2.12498166]
["bitfinex","BTCUSD",1736088943004,0.05,97936.0,97935.0,2.12998166]
["bitfinex","BTCUSD",1736088943228,0.05,97936.0,97935.0,2.13898166]
["bitfinex","BTCUSD",1736088944698,8.54e-05,97952.0,97947.0,0.183772]
["bitfinex","BTCUSD",1736088944902,8.54e-05,97952.0,97948.0,0.10398632]
["bitfinex","BTCUSD",1736088945116,8.54e-05,97952.0,97949.0,0.183769]
["bitfinex","BTCUSD",1736088945313,8.54e-05,97952.0,97950.0,0.10398632]
["bitfinex","BTCUSD",1736088945980,8.54e-05,97952.0,97951.0,0.07701479]
["bitfinex","BTCUSD",1736088946194,8.54e-05,97952.0,97951.0,0.18100111]
["bitfinex","BTCUSD",1736088947056,8.54e-05,97952.0,97951.0,1.68100111]
["bitfinex","BTCUSD",1736088947270,0.00013471,97952.0,97951.0,1.68100111]
["bitfinex","BTCUSD",1736088947835,0.00013471,97952.0,97951.0,1.68816111]
["bitfinex","BTCUSD",1736088948043,0.00013471,97952.0,97951.0,1.98856111]
["bitfinex","BTCUSD",1736088948244,0.00013471,97952.0,97951.0,2.02013897]
["bitfinex","BTCUSD",1736088948448,0.00013471,97952.0,97951.0,1.99713897]
["bitfinex","BTCUSD",1736088948854,0.00013471,97952.0,97951.0,1.99813897]
["bitfinex","BTCUSD",1736088949112,0.00013471,97952.0,97951.0,2.02113897]
["bitfinex","BTCUSD",1736088949317,0.00013471,97952.0,97951.0,2.02013897]
["bitfinex","BTCUSD",1736088949786,0.00013471,97952.0,97951.0,2.02213897]
["bitfinex","BTCUSD",1736088949965,0.00013471,97952.0,97951.0,2.03113897]
["bitfinex","BTCUSD",1736088951267,0.00013471,97952.0,97951.0,2.02913897]
["bitfinex","BTCUSD",1736088951508,0.00013471,97952.0,97951.0,2.03613897]
["bitfinex","BTCUSD",1736088951716,0.00013471,97952.0,97951.0,2.02713897]
["bitfinex","BTCUSD",1736088951921,0.00013471,97952.0,97951.0,2.02909897]
["bitfinex","BTCUSD",1736088952275,0.00013471,97952.0,97951.0,2.03609897]
["bitfinex","BTCUSD",1736088952487,0.00013471,97952.0,97951.0,2.13609897]
["bitfinex","BTCUSD",1736088952694,0.00013471,97952.0,97951.0,2.14621287]
["bitfinex","BTCUSD",1736088953099,0.00013471,97952.0,97951.0,2.25381287]
["bitfinex","BTCUSD",1736088953302,0.00013471,97952.0,97951.0,2.14621287]
["bitfinex","BTCUSD",1736088954352,0.00013471,97952.0,97951.0,2.24621287]
["bitfinex","BTCUSD",1736088955416,0.00013471,97952.0,97951.0,2.23921287]
["bitfinex","BTCUSD",1736088955627,0.00013471,97952.0,97951.0,2.23021287]
["bitfinex","BTCUSD",1736088955835,0.00013471,97952.0,97951.0,2.23721287]
["bitfinex","BTCUSD",1736088956041,0.00013471,97952.0,97951.0,2.24621287]
["bitfinex","BTCUSD",1736088956250,0.0025,97978.0,97974.0,0.51073679]
["bitfinex","BTCUSD",1736088956468,0.0025,97978.0,97974.0,0.79830097]
["bitfinex","BTCUSD",1736088956680,0.0025,97978.0,97974.0,0.80546097]
["bitfinex","BTCUSD",1736088956893,0.0025,97978.0,97974.0,2.30546097]
["bitfinex","BTCUSD",1736088957523,0.0025,97978.0,97974.0,2.33259656]
["bitfinex","BTCUSD",1736088957818,0.0025,97978.0,97974.0,2.30546097]
["bitfinex","BTCUSD",1736088957992,0.0025,97978.0,97974.0,2.31246097]
["bitfinex","BTCUSD",1736088958201,0.0025,97978.0,97974.0,2.32260715]
["bitfinex","BTCUSD",1736088958628,0.0025,97978.0,97974.0,2.48090462]
["bitfinex","BTCUSD",1736088958832,0.00015131,97975.0,97974.0,2.51040775]
["bitfinex","BTCUSD",1736088959908,0.00015131,97975.0,97974.0,2.50026157]
["bitfinex","BTCUSD",1736088960502,0.00015131,97975.0,97974.0,2.77641758]
["bitfinex","BTCUSD",1736088960709,0.0025,97978.0,97977.0,0.42701479]
["bitfinex","BTCUSD",1736088960939,0.0025,97978.0,97977.0,0.59273897]
["bitfinex","BTCUSD",1736088961300,0.0004,97999.0,97998.0,0.07701479]
["bitfinex","BTCUSD",1736088961514,0.00089316,97999.0,97998.0,1.68816111]
["bitfinex","BTCUSD",1736088961738,0.00089316,97999.0,97998.0,1.68100111]
["bitfinex","BTCUSD",1736088961951,0.00089316,97999.0,97998.0,1.57701479]
["bitfinex","BTCUSD",1736088962111,0.00089316,97999.0,97998.0,0.08417479]
["bitfinex","BTCUSD",1736088963108,0.00089316,97999.0,97998.0,0.08817479]
["bitfinex","BTCUSD",1736088963904,0.00089316,97999.0,97998.0,0.01416]
["bitfinex","BTCUSD",1736088964133,0.00089316,97999.0,97998.0,0.007]
["bitfinex","BTCUSD",1736088964337,0.00089316,97999.0,97998.0,0.01416]
["bitfinex","BTCUSD",1736088964568,0.00089316,97999.0,97998.0,0.007]
["bitfinex","BTCUSD",1736088964791,0.00089316,97999.0,97998.0,0.01416]
["bitfinex","BTCUSD",1736088966118,0.00089316,97999.0,97998.0,1.51416]
["bitfinex","BTCUSD",1736088966552,0.00097846,97999.0,97998.0,1.51416]
["bitfinex","BTCUSD",1736088968733,0.00097846,97999.0,97998.0,1.59117479]
["bitfinex","BTCUSD",1736088968939,0.00097846,97999.0,97998.0,1.69516111]
["bitfinex","BTCUSD",1736088969150,0.00097846,97999.0,97998.0,1.69493323]
["bitfinex","BTCUSD",1736088969984,0.00097846,97999.0,97998.0,1.71793323]
["bitfinex","BTCUSD",1736088970417,0.00097846,97999.0,97998.0,1.86793323]
["bitfinex","BTCUSD",1736088970660,0.00097846,97999.0,97998.0,1.99184927]
["bitfinex","BTCUSD",1736088970868,0.00097846,97999.0,97998.0,1.89642595]
["bitfinex","BTCUSD",1736088971297,0.00097846,97999.0,97998.0,1.90342595]
["bitfinex","BTCUSD",1736088971704,0.00097846,97999.0,97998.0,1.89642595]
["bitfinex","BTCUSD",1736088971938,0.01218726,98003.0,98002.0,0.07701479]
["bitfinex","BTCUSD",1736088972151,0.01218726,98003.0,98002.0,0.08417479]
["bitfinex","BTCUSD",1736088972378,0.06218726,98003.0,98002.0,0.08417479]
["bitfinex","BTCUSD",1736088973147,0.06218726,98003.0,98002.0,0.00716]
["bitfinex","BTCUSD",1736088973353,0.06218726,98003.0,98002.0,0.08417479]
["bitfinex","BTCUSD",1736088973727,0.06218726,98003.0,97998.0,1.516]
["bitfinex","BTCUSD",1736088973931,0.183669,98002.0,97999.0,0.00716]
["bitfinex","BTCUSD",1736088974140,0.367338,98002.0,97999.0,0.00716]
["bitfinex","BTCUSD",1736088975195,0.367338,98002.0,97999.0,0.00916]
["bitfinex","BTCUSD",1736088975972,0.183673,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1736088976182,0.183673,98000.0,97999.0,0.00916]
["bitfinex","BTCUSD",1736088976587,0.06218726,98003.0,98002.0,0.07701479]
["bitfinex","BTCUSD",1736088976987,0.183669,98002.0,97999.0,0.11314632]
["bitfinex","BTCUSD",1736088977192,0.183669,98002.0,98001.0,0.07701479]
["bitfinex","BTCUSD",1736088977392,0.183669,98002.0,98001.0,0.18100111]
["bitfinex","BTCUSD",1736088977601,0.367338,98002.0,97999.0,0.00716]
["bitfinex","BTCUSD",1736088978007,0.367338,98002.0,97999.0,0.00916]
["bitfinex","BTCUSD",1736088978481,0.367338,98002.0,97999.0,0.00716]
["bitfinex","BTCUSD",1736088978851,0.367338,98002.0,97999.0,0.00816]
["bitfinex","BTCUSD",1736088979059,0.183669,98002.0,97999.0,0.00816]
["bitfinex","BTCUSD",1736088979399,0.1837543,98002.0,97999.0,0.00816]
["bitfinex","BTCUSD",1736088979810,8.53e-05,98002.0,98001.0,0.07701479]
["bitfinex","BTCUSD",1736088980045,8.53e-05,98002.0,98001.0,0.18100111]
["bitfinex","BTCUSD",1736088981510,8.53e-05,98002.0,98001.0,0.18200111]
["bitfinex","BTCUSD",1736088982593,8.53e-05,98002.0,98001.0,0.18916111]
["bitfinex","BTCUSD",1736088983432,8.53e-05,98002.0,98001.0,0.18816111]
["bitfinex","BTCUSD",1736088983872,8.53e-05,98002.0,98001.0,0.19016111]
["bitfinex","BTCUSD",1736088984271,8.53e-05,98002.0,98001.0,0.18916111]
["bitfinex","BTCUSD",1736088984652,8.53e-05,98002.0,98001.0,0.19016111]
["bitfinex","BTCUSD",1736088984860,8.53e-05,98002.0,98001.0,0.11514632]
["bitfinex","BTCUSD",1736088985069,8.53e-05,98002.0,98001.0,0.19216111]
["bitfinex","BTCUSD",1736088985428,8.53e-05,98002.0,98001.0,0.11514632]
["bitfinex","BTCUSD",1736088985659,8.53e-05,98002.0,98001.0,0.19216111]
["bitfinex","BTCUSD",1736088986393,8.53e-05,98002.0,98001.0,0.00916]
["bitfinex","BTCUSD",1736088986583,8.53e-05,98002.0,98001.0,0.00816]
["bitfinex","BTCUSD",1736088986753,8.53e-05,98002.0,98001.0,0.00916]
["bitfinex","BTCUSD",1736088987210,8.53e-05,98002.0,98001.0,0.00816]
["bitfinex","BTCUSD",1736088987430,8.53e-05,98002.0,98001.0,0.00716]
["bitfinex","BTCUSD",1736088987577,8.53e-05,98002.0,98001.0,0.00816]
["bitfinex","BTCUSD",1736088987980,0.06147256,98003.0,98001.0,0.00716]
["bitfinex","BTCUSD",1736088988189,0.183669,98002.0,98001.0,0.00716]
["bitfinex","BTCUSD",1736088988388,0.183669,98002.0,98001.0,0.001]
["bitfinex","BTCUSD",1736088988808,0.183669,98002.0,98001.0,0.00816]
["bitfinex","BTCUSD",1736088989865,0.183669,98002.0,97998.0,1.5]
["bitfinex","BTCUSD",1736088989866,0.183671,98001.0,97998.0,1.5]
["bitfinex","BTCUSD",1736088990101,0.183671,98001.0,97999.0,0.00716]
["bitfinex","BTCUSD",1736088991550,0.183675,97999.0,97998.0,1.5]
["bitfinex","BTCUSD",1736088991763,0.183675,97999.0,97998.0,1.50716]
["bitfinex","BTCUSD",1736088992813,0.183675,97999.0,97998.0,1.5]
["bitfinex","BTCUSD",1736088993209,0.183675,97999.0,97998.0,1.50716]
["bitfinex","BTCUSD",1736088994320,0.183675,97999.0,97998.0,1.50816]
["bitfinex","BTCUSD",1736088994532,0.184675,97999.0,97998.0,1.50816]
["bitfinex","BTCUSD",1736088996471,0.184675,97999.0,97998.0,0.00816]
["bitfinex","BTCUSD",1736088996711,0.184675,97999.0,97998.0,0.001]
["bitfinex","BTCUSD",1736088997342,0.184675,97999.0,97996.0,0.00716]
["bitfinex","BTCUSD",1736088997560,0.37857659,97999.0,97996.0,0.00716]
["bitfinex","BTCUSD",1736088997995,0.37757659,97999.0,97996.0,0.00716]
["bitfinex","BTCUSD",1736088998207,0.37857659,97999.0,97996.0,0.00716]
["bitfinex","BTCUSD",1736088998430,0.37757659,97999.0,97996.0,0.00716]
["bitfinex","BTCUSD",1736088999063,0.37857659,97999.0,97996.0,0.00716]
["bitfinex","BTCUSD",1736089000520,0.35190994,97999.0,97996.0,0.00716]
["bitfinex","BTCUSD",1736089000737,0.35090994,97999.0,97996.0,0.00716]
["bitfinex","BTCUSD",1736089001160,0.35390994,97999.0,97996.0,0.00716]
["bitfinex","BTCUSD",1736089001923,0.35090994,97999.0,97996.0,0.00716]
["bitfinex","BTCUSD",1736089002344,0.35390994,97999.0,97996.0,0.00716]
["bitfinex","BTCUSD",1736089002789,0.35390994,97999.0,97974.0,1.5]
["bitfinex","BTCUSD",1736089002790,0.183688,97992.0,97974.0,1.5]
["bitfinex","BTCUSD",1736089003008,0.309788,97992.0,97991.0,0.0073306]
["bitfinex","BTCUSD",1736089003856,0.309788,97992.0,97991.0,0.0001706]
["bitfinex","BTCUSD",1736089004905,0.313788,97992.0,97991.0,0.0001706]
["bitfinex","BTCUSD",1736089005291,0.309788,97992.0,97991.0,0.0001706]
["bitfinex","BTCUSD",1736089005874,0.315788,97992.0,97991.0,0.0001706]
["bitfinex","BTCUSD",1736089009620,0.189688,97992.0,97991.0,0.0001706]
["bitfinex","BTCUSD",1736089010034,0.189688,97992.0,97991.0,1.5001706]
["bitfinex","BTCUSD",1736089010242,0.267788,97992.0,97991.0,0.0001706]
["bitfinex","BTCUSD",1736089010915,0.189688,97992.0,97991.0,0.0001706]
["bitfinex","BTCUSD",1736089012588,0.189688,97992.0,97991.0,0.0001306]
["bitfinex","BTCUSD",1736089014602,0.189688,97992.0,97991.0,1.5001306]
["bitfinex","BTCUSD",1736089014806,0.189688,97992.0,97991.0,0.0001306]
["bitfinex","BTCUSD",1736089015216,0.169432,97992.0,97991.0,0.0001306]
["bitfinex","BTCUSD",1736089015396,0.252532,97992.0,97991.0,0.0072906]
["bitfinex","BTCUSD",1736089020267,0.37950353,97992.0,97991.0,0.0072906]
["bitfinex","BTCUSD",1736089020990,0.37950353,97992.0,97991.0,0.0001306]
["bitfinex","BTCUSD",1736089021407,0.43958957,97992.0,97991.0,0.0001306]
["bitfinex","BTCUSD",1736089021625,0.37950353,97992.0,97991.0,0.0001306]
["bitfinex","BTCUSD",1736089024039,0.57540353,97992.0,97991.0,0.0001306]
["bitfinex","BTCUSD",1736089024250,0.57540353,97992.0,97991.0,6e-07]
["bitfinex","BTCUSD",1736089024251,0.67540353,97992.0,97991.0,6e-07]
["bitfinex","BTCUSD",1736089024432,0.54640353,97992.0,97991.0,6e-07]
["bitfinex","BTCUSD",1736089024642,0.67500353,97992.0,97991.0,6e-07]
["bitfinex","BTCUSD",1736089025501,0.69522852,97992.0,97991.0,6e-07]
["bitfinex","BTCUSD",1736089025899,0.71922852,97992.0,97991.0,6e-07]
["bitfinex","BTCUSD",1736089026325,0.679781,97971.0,97968.0,0.00716]
["bitfinex","BTCUSD",1736089026533,0.1286,97971.0,97964.0,0.00716]
["bitfinex","BTCUSD",1736089026745,0.183761,97953.0,97952.0,0.00049316]
["bitfinex","BTCUSD",1736089026965,0.183761,97953.0,97952.0,0.00765316]
["bitfinex","BTCUSD",1736089027605,0.183761,97953.0,97952.0,0.00049316]
["bitfinex","BTCUSD",1736089027828,0.183761,97953.0,97952.0,0.00765316]
["bitfinex","BTCUSD",1736089028042,0.183761,97953.0,97952.0,0.00965316]
["bitfinex","BTCUSD",1736089030132,0.183761,97953.0,97952.0,0.00765316]
["bitfinex","BTCUSD",1736089030552,0.183761,97953.0,97952.0,0.00965316]
["bitfinex","BTCUSD",1736089031010,0.183761,97953.0,97952.0,0.00782376]
["bitfinex","BTCUSD",1736089031680,0.183761,97953.0,97952.0,1.50782376]
["bitfinex","BTCUSD",1736089032175,0.183761,97953.0,97952.0,1.51082376]
["bitfinex","BTCUSD",1736089032392,0.183761,97953.0,97952.0,1.50782376]
["bitfinex","BTCUSD",1736089032603,0.184761,97953.0,97952.0,1.50782376]
["bitfinex","BTCUSD",1736089032805,0.188761,97953.0,97952.0,1.50782376]
["bitfinex","BTCUSD",1736089033233,0.187761,97953.0,97952.0,1.50782376]
["bitfinex","BTCUSD",1736089036544,0.183761,97953.0,97952.0,1.50782376]
["bitfinex","BTCUSD",1736089037092,0.183761,97953.0,97952.0,1.50882376]
["bitfinex","BTCUSD",1736089037307,0.185761,97953.0,97952.0,1.50882376]
["bitfinex","BTCUSD",1736089037554,0.183761,97953.0,97952.0,0.00782376]
["bitfinex","BTCUSD",1736089037770,0.183761,97953.0,97952.0,0.00882376]
["bitfinex","BTCUSD",1736089038633,0.183761,97953.0,97952.0,0.00782376]
["bitfinex","BTCUSD",1736089039409,0.184761,97953.0,97952.0,0.00782376]
["bitfinex","BTCUSD",1736089039630,0.183761,97953.0,97952.0,0.00782376]
["bitfinex","BTCUSD",1736089039860,0.185761,97953.0,97952.0,0.00782376]
["bitfinex","BTCUSD",1736089040097,0.185761,97953.0,97952.0,0.00882376]
["bitfinex","BTCUSD",1736089040308,0.183761,97953.0,97952.0,0.00882376]
["bitfinex","BTCUSD",1736089040549,0.184761,97953.0,97952.0,0.00782376]
["bitfinex","BTCUSD",1736089042284,0.184761,97953.0,97952.0,0.00066376]
["bitfinex","BTCUSD",1736089042491,0.184761,97953.0,97952.0,0.00782376]
["bitfinex","BTCUSD",1736089042957,0.33414732,97953.0,97952.0,0.00782376]
["bitfinex","BTCUSD",1736089043164,0.34014732,97953.0,97952.0,0.00782376]
["bitfinex","BTCUSD",1736089043842,0.34014732,97953.0,97952.0,0.00066376]
["bitfinex","BTCUSD",1736089043843,0.29474732,97953.0,97952.0,0.00066376]
["bitfinex","BTCUSD",1736089045547,0.37184732,97953.0,97952.0,0.00066376]
["bitfinex","BTCUSD",1736089046529,0.37084732,97953.0,97952.0,0.00066376]
["bitfinex","BTCUSD",1736089047132,0.36684732,97953.0,97952.0,0.00066376]
["bitfinex","BTCUSD",1736089047334,0.37584732,97953.0,97952.0,0.00166376]
["bitfinex","BTCUSD",1736089053789,0.42183253,97953.0,97952.0,0.00166376]
["bitfinex","BTCUSD",1736089061766,0.34473253,97953.0,97952.0,0.00166376]
["bitfinex","BTCUSD",1736089063878,0.56415622,97953.0,97952.0,0.00166376]
["bitfinex","BTCUSD",1736089064007,0.61385622,97953.0,97952.0,0.00166376]
["bitfinex","BTCUSD",1736089064211,0.71385622,97953.0,97952.0,0.00166376]
["bitfinex","BTCUSD",1736089064836,0.64975731,97953.0,97952.0,0.00166376]
["bitfinex","BTCUSD",1736089070433,0.86396417,97953.0,97952.0,7.6e-07]
["bitfinex","BTCUSD",1736089071458,0.72655731,97953.0,97952.0,7.6e-07]
["bitfinex","BTCUSD",1736089073268,0.67685731,97953.0,97952.0,7.6e-07]
["bitfinex","BTCUSD",1736089073492,0.18378,97943.0,97942.0,0.00712076]
["bitfinex","BTCUSD",1736089073690,0.18378,97943.0,97942.0,0.00717007]
["bitfinex","BTCUSD",1736089074852,0.18378,97943.0,97942.0,4.931e-05]
["bitfinex","BTCUSD",1736089075100,0.18878,97943.0,97942.0,4.931e-05]
["bitfinex","BTCUSD",1736089075331,0.18978,97943.0,97942.0,4.931e-05]
["bitfinex","BTCUSD",1736089077172,0.20023887,97943.0,97942.0,4.931e-05]
["bitfinex","BTCUSD",1736089080851,0.20023887,97943.0,97942.0,0.00022011]
["bitfinex","BTCUSD",1736089081268,0.18978,97943.0,97942.0,0.00022011]
["bitfinex","BTCUSD",1736089082127,0.18978,97943.0,97942.0,0.00738011]
["bitfinex","BTCUSD",1736089086215,0.18978,97943.0,97942.0,0.00022011]
["bitfinex","BTCUSD",1736089086446,0.18978,97943.0,97942.0,0.00738011]
["bitfinex","BTCUSD",1736089087439,0.18978,97943.0,97942.0,0.00022011]
["bitfinex","BTCUSD",1736089087683,0.18978,97943.0,97942.0,0.00738011]
["bitfinex","BTCUSD",1736089091031,0.18978,97943.0,97942.0,0.00022011]
["bitfinex","BTCUSD",1736089091211,0.44376632,97943.0,97942.0,0.00738011]
["bitfinex","BTCUSD",1736089092421,0.67277776,97943.0,97942.0,0.00022011]
["bitfinex","BTCUSD",1736089092622,0.77676408,97943.0,97942.0,0.00022011]
["bitfinex","BTCUSD",1736089093077,0.82283469,97943.0,97942.0,1.1e-07]
["bitfinex","BTCUSD",1736089093281,0.92283469,97943.0,97942.0,1.1e-07]
["bitfinex","BTCUSD",1736089093896,0.69382325,97943.0,97942.0,1.1e-07]
["bitfinex","BTCUSD",1736089095290,0.60495423,97943.0,97942.0,1.1e-07]
["bitfinex","BTCUSD",1736089095723,0.61395423,97943.0,97942.0,0.00100011]
["bitfinex","BTCUSD",1736089096099,0.60395423,97943.0,97942.0,1.1e-07]
["bitfinex","BTCUSD",1736089096497,0.69735423,97943.0,97942.0,1.1e-07]
["bitfinex","BTCUSD",1736089097045,0.73453639,97943.0,97942.0,1.1e-07]
["bitfinex","BTCUSD",1736089097477,0.84052271,97943.0,97942.0,1.1e-07]
["bitfinex","BTCUSD",1736089101635,0.63115118,97943.0,97942.0,1.1e-07]
["bitfinex","BTCUSD",1736089102004,0.65413639,97943.0,97942.0,1.1e-07]
["bitfinex","BTCUSD",1736089102401,0.63401909,97943.0,97942.0,1.1e-07]
["bitfinex","BTCUSD",1736089105102,0.63401909,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089106588,0.77175751,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089107603,0.61103388,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089108030,0.63401909,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089108493,0.7487723,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089109760,0.77175751,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089113633,0.63401909,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089114686,0.86358828,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089115147,0.9675746,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089115740,0.63401909,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089119257,0.86358828,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089122373,0.63401909,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089127674,0.81769299,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089128214,0.79470778,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089128671,0.81769299,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089128873,0.48404756,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089129748,0.50704756,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089132215,0.69072146,97943.0,97942.0,0.00017091]
["bitfinex","BTCUSD",1736089134146,0.69072146,97943.0,97942.0,0.00013091]
["bitfinex","BTCUSD",1736089135976,0.50704756,97943.0,97942.0,0.00013091]
["bitfinex","BTCUSD",1736089136574,0.50704756,97943.0,97942.0,0.00729091]
["bitfinex","BTCUSD",1736089138259,0.73661675,97943.0,97942.0,0.00729091]
["bitfinex","BTCUSD",1736089140224,0.50704756,97943.0,97942.0,0.00729091]
["bitfinex","BTCUSD",1736089145085,0.69087242,97943.0,97942.0,0.00729091]
["bitfinex","BTCUSD",1736089147448,0.50704756,97943.0,97942.0,0.00729091]
["bitfinex","BTCUSD",1736089147993,0.40704756,97943.0,97942.0,0.00729091]
["bitfinex","BTCUSD",1736089148201,0.50704756,97943.0,97942.0,0.00729091]
["bitfinex","BTCUSD",1736089152581,0.40704756,97943.0,97942.0,0.00729091]
["bitfinex","BTCUSD",1736089158882,0.59089586,97943.0,97942.0,0.00729091]
["bitfinex","BTCUSD",1736089161882,0.40704756,97943.0,97942.0,0.00729091]
["bitfinex","BTCUSD",1736089171355,0.63661675,97943.0,97942.0,0.00729091]
["bitfinex","BTCUSD",1736089173571,0.78150418,97943.0,97942.0,0.00729091]
["bitfinex","BTCUSD",1736089173787,0.86410418,97943.0,97942.0,0.00729091]
["bitfinex","BTCUSD",1736089174231,0.63453499,97943.0,97942.0,9.1e-07]
["bitfinex","BTCUSD",1736089178973,0.55193499,97943.0,97942.0,9.1e-07]
["bitfinex","BTCUSD",1736089179250,0.38404756,97943.0,97942.0,9.1e-07]
["bitfinex","BTCUSD",1736089179664,0.51103388,97943.0,97942.0,9.1e-07]
["bitfinex","BTCUSD",1736089179866,0.53401909,97943.0,97942.0,9.1e-07]
["bitfinex","BTCUSD",1736089182185,0.53401909,97943.0,97942.0,0.00716091]
["bitfinex","BTCUSD",1736089182555,0.63519864,97943.0,97942.0,0.00716091]
["bitfinex","BTCUSD",1736089184658,0.86503808,97943.0,97942.0,0.00716091]
["bitfinex","BTCUSD",1736089186572,0.63519864,97943.0,97942.0,0.00716091]
["bitfinex","BTCUSD",1736089188222,0.51103388,97943.0,97942.0,0.00716091]
["bitfinex","BTCUSD",1736089190338,0.53401909,97943.0,97942.0,0.00716091]
["bitfinex","BTCUSD",1736089193059,0.7638578,97943.0,97942.0,0.00716091]
["bitfinex","BTCUSD",1736089195373,0.7638578,97943.0,97942.0,0.00712091]
["bitfinex","BTCUSD",1736089197685,0.7638578,97943.0,97942.0,0.00729171]
["bitfinex","BTCUSD",1736089198949,0.85924163,97943.0,97942.0,0.00729171]
["bitfinex","BTCUSD",1736089200541,0.95924163,97943.0,97942.0,8e-07]
["bitfinex","BTCUSD",1736089200741,0.95924163,97943.0,97930.0,0.009628]
["bitfinex","BTCUSD",1736089200742,0.333802,97931.0,97930.0,0.009628]
["bitfinex","BTCUSD",1736089201134,0.333802,97931.0,97930.0,0.00967731]
["bitfinex","BTCUSD",1736089201135,0.46078832,97931.0,97930.0,0.00967731]
["bitfinex","BTCUSD",1736089201566,0.356802,97931.0,97930.0,0.00967731]
["bitfinex","BTCUSD",1736089201806,0.356802,97931.0,97930.0,0.08717731]
["bitfinex","BTCUSD",1736089202374,0.360802,97931.0,97930.0,0.08717731]
["bitfinex","BTCUSD",1736089202766,0.187802,97931.0,97930.0,0.08717731]
["bitfinex","BTCUSD",1736089202946,0.187802,97931.0,97930.0,0.13317731]
["bitfinex","BTCUSD",1736089205072,0.004,97931.0,97930.0,0.2101921]
["bitfinex","BTCUSD",1736089205348,0.004,97931.0,97930.0,0.31417842]
["bitfinex","BTCUSD",1736089205596,0.004,97931.0,97930.0,0.49798242]
["bitfinex","BTCUSD",1736089205812,0.004,97931.0,97930.0,1.99798242]
["bitfinex","BTCUSD",1736089206236,0.004,97931.0,97930.0,2.0297055]
["bitfinex","BTCUSD",1736089206643,0.09191662,97940.0,97931.0,0.1286]
["bitfinex","BTCUSD",1736089206859,0.09191662,97940.0,97933.0,0.0793]
["bitfinex","BTCUSD",1736089207067,0.09191662,97940.0,97935.0,0.0493]
["bitfinex","BTCUSD",1736089207287,0.13796034,97943.0,97937.0,0.1286]
["bitfinex","BTCUSD",1736089207288,8.54e-05,97943.0,97937.0,0.1286]
["bitfinex","BTCUSD",1736089207495,8.54e-05,97943.0,97938.0,0.0793]
["bitfinex","BTCUSD",1736089209301,8.54e-05,97943.0,97942.0,0.20561479]
["bitfinex","BTCUSD",1736089212084,8.54e-05,97943.0,97942.0,0.20961479]
["bitfinex","BTCUSD",1736089212515,8.54e-05,97943.0,97942.0,0.20761479]
["bitfinex","BTCUSD",1736089212747,8.54e-05,97943.0,97942.0,0.20861479]
["bitfinex","BTCUSD",1736089212937,8.54e-05,97943.0,97942.0,1.70861479]
["bitfinex","BTCUSD",1736089213581,8.54e-05,97943.0,97942.0,1.81260111]
["bitfinex","BTCUSD",1736089214707,8.54e-05,97943.0,97942.0,1.81060111]
["bitfinex","BTCUSD",1736089215121,8.54e-05,97943.0,97942.0,1.81260111]
["bitfinex","BTCUSD",1736089215334,8.54e-05,97943.0,97942.0,1.81160111]
["bitfinex","BTCUSD",1736089215896,8.54e-05,97943.0,97942.0,1.81360111]
["bitfinex","BTCUSD",1736089217838,0.1838654,97943.0,97942.0,0.20961479]
["bitfinex","BTCUSD",1736089218361,0.1838654,97943.0,97942.0,0.0833]
["bitfinex","BTCUSD",1736089218579,0.1838654,97943.0,97942.0,0.004]
["bitfinex","BTCUSD",1736089218779,0.1838654,97943.0,97942.0,0.00916]
["bitfinex","BTCUSD",1736089218955,0.1838654,97943.0,97942.0,0.00716]
["bitfinex","BTCUSD",1736089219383,0.1838654,97943.0,97942.0,0.00816]
["bitfinex","BTCUSD",1736089219802,0.1838654,97943.0,97942.0,0.00916]
["bitfinex","BTCUSD",1736089219995,0.1868654,97943.0,97942.0,0.00861327]
["bitfinex","BTCUSD",1736089220200,0.1868654,97943.0,97942.0,0.00661327]
["bitfinex","BTCUSD",1736089222720,0.0030854,97943.0,97930.0,0.05874811]
["bitfinex","BTCUSD",1736089222884,0.183792,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736089223669,0.1821966,97937.0,97936.0,0.0001708]
["bitfinex","BTCUSD",1736089224282,0.1821966,97937.0,97936.0,0.0073308]
["bitfinex","BTCUSD",1736089227091,0.1821966,97937.0,97936.0,0.0083308]
["bitfinex","BTCUSD",1736089228184,0.1821966,97937.0,97936.0,1.5083308]
["bitfinex","BTCUSD",1736089228790,0.1831966,97937.0,97936.0,1.5083308]
["bitfinex","BTCUSD",1736089231266,0.1831966,97937.0,97936.0,0.0083308]
["bitfinex","BTCUSD",1736089231623,0.1831966,97937.0,97936.0,1.5083308]
["bitfinex","BTCUSD",1736089232254,0.1831966,97937.0,97936.0,0.0083308]
["bitfinex","BTCUSD",1736089235862,0.183282,97937.0,97936.0,0.0083308]
["bitfinex","BTCUSD",1736089241463,0.183282,97937.0,97936.0,0.0867308]
["bitfinex","BTCUSD",1736089243812,0.183282,97937.0,97936.0,0.0083308]
["bitfinex","BTCUSD",1736089251191,0.183282,97937.0,97936.0,1.5083308]
["bitfinex","BTCUSD",1736089253503,0.183282,97937.0,97936.0,1.66374559]
["bitfinex","BTCUSD",1736089254618,0.183282,97937.0,97936.0,0.16374559]
["bitfinex","BTCUSD",1736089256229,0.183282,97937.0,97936.0,0.16370559]
["bitfinex","BTCUSD",1736089257537,0.183282,97937.0,97936.0,0.08530559]
["bitfinex","BTCUSD",1736089260540,0.183282,97937.0,97936.0,0.07814559]
["bitfinex","BTCUSD",1736089260735,0.183282,97937.0,97936.0,0.08530559]
["bitfinex","BTCUSD",1736089271891,0.183282,97937.0,97936.0,0.07814559]
["bitfinex","BTCUSD",1736089272097,0.183282,97937.0,97936.0,0.08530559]
["bitfinex","BTCUSD",1736089272471,0.183282,97937.0,97936.0,0.16330559]
["bitfinex","BTCUSD",1736089272680,0.0010854,97937.0,97936.0,0.31699191]
["bitfinex","BTCUSD",1736089273076,0.0010854,97937.0,97936.0,1.81699191]
["bitfinex","BTCUSD",1736089274613,0.0010854,97937.0,97936.0,1.82337924]
["bitfinex","BTCUSD",1736089275385,0.0010854,97937.0,97936.0,1.82237924]
["bitfinex","BTCUSD",1736089275626,8.54e-05,97937.0,97936.0,1.82237924]
["bitfinex","BTCUSD",1736089275874,8.54e-05,97937.0,97936.0,1.81699191]
["bitfinex","BTCUSD",1736089276127,8.54e-05,97937.0,97936.0,1.81899191]
["bitfinex","BTCUSD",1736089276370,8.54e-05,97937.0,97936.0,1.81799191]
["bitfinex","BTCUSD",1736089277159,8.54e-05,97937.0,97936.0,1.90931787]
["bitfinex","BTCUSD",1736089278391,8.54e-05,97937.0,97936.0,1.81799191]
["bitfinex","BTCUSD",1736089278604,8.54e-05,97937.0,97936.0,1.81999191]
["bitfinex","BTCUSD",1736089278808,8.54e-05,97937.0,97936.0,1.82637893]
["bitfinex","BTCUSD",1736089278981,8.54e-05,97937.0,97936.0,1.82237893]
["bitfinex","BTCUSD",1736089279194,8.54e-05,97937.0,97936.0,1.82437893]
["bitfinex","BTCUSD",1736089279398,8.54e-05,97937.0,97936.0,1.82737893]
["bitfinex","BTCUSD",1736089281341,6.547e-05,97943.0,97936.0,1.91864471]
["bitfinex","BTCUSD",1736089281545,6.547e-05,97943.0,97937.0,0.10398632]
["bitfinex","BTCUSD",1736089282947,6.547e-05,97943.0,97937.0,0.10498632]
["bitfinex","BTCUSD",1736089283378,6.547e-05,97943.0,97938.0,0.00638699]
["bitfinex","BTCUSD",1736089283584,6.547e-05,97943.0,97942.0,1.5]
["bitfinex","BTCUSD",1736089283777,6.547e-05,97943.0,97942.0,1.6873881]
["bitfinex","BTCUSD",1736089284015,6.547e-05,97943.0,97942.0,1.7635881]
["bitfinex","BTCUSD",1736089284935,6.547e-05,97943.0,97942.0,1.75720111]
["bitfinex","BTCUSD",1736089286171,6.547e-05,97943.0,97942.0,1.75920111]
["bitfinex","BTCUSD",1736089286929,6.547e-05,97943.0,97942.0,1.76020111]
["bitfinex","BTCUSD",1736089287127,6.547e-05,97943.0,97942.0,1.80900111]
["bitfinex","BTCUSD",1736089288382,6.547e-05,97943.0,97942.0,1.80700111]
["bitfinex","BTCUSD",1736089288715,6.547e-05,97943.0,97942.0,1.81000111]
["bitfinex","BTCUSD",1736089289058,6.547e-05,97943.0,97942.0,1.80700111]
["bitfinex","BTCUSD",1736089289487,6.547e-05,97943.0,97942.0,1.81000111]
["bitfinex","BTCUSD",1736089290247,6.547e-05,97943.0,97942.0,1.80900111]
["bitfinex","BTCUSD",1736089291125,6.547e-05,97943.0,97942.0,0.15921479]
["bitfinex","BTCUSD",1736089291338,6.547e-05,97943.0,97942.0,0.08301479]
["bitfinex","BTCUSD",1736089291543,6.547e-05,97943.0,97942.0,0.01312]
["bitfinex","BTCUSD",1736089291960,6.547e-05,97943.0,97942.0,0.01012]
["bitfinex","BTCUSD",1736089292382,6.547e-05,97943.0,97942.0,0.01212]
["bitfinex","BTCUSD",1736089292595,6.547e-05,97943.0,97942.0,0.005]
["bitfinex","BTCUSD",1736089292794,6.547e-05,97943.0,97942.0,0.01012]
["bitfinex","BTCUSD",1736089293005,6.547e-05,97943.0,97942.0,0.003]
["bitfinex","BTCUSD",1736089293216,0.07906547,97943.0,97942.0,0.01112]
["bitfinex","BTCUSD",1736089293431,0.07906547,97943.0,97942.0,0.00812]
["bitfinex","BTCUSD",1736089293633,0.07906547,97943.0,97942.0,0.001]
["bitfinex","BTCUSD",1736089293864,0.07906547,97943.0,97942.0,0.01112]
["bitfinex","BTCUSD",1736089294203,0.07906547,97943.0,97942.0,0.001]
["bitfinex","BTCUSD",1736089294406,0.07906547,97943.0,97942.0,0.00812]
["bitfinex","BTCUSD",1736089294641,0.08406547,97943.0,97942.0,0.00712]
["bitfinex","BTCUSD",1736089294866,0.08406547,97943.0,97936.0,0.0001308]
["bitfinex","BTCUSD",1736089295072,0.023,97941.0,97937.0,0.00712]
["bitfinex","BTCUSD",1736089295277,0.183789,97938.0,97937.0,0.00712]
["bitfinex","BTCUSD",1736089295451,0.206789,97938.0,97937.0,0.00712]
["bitfinex","BTCUSD",1736089296633,0.207789,97938.0,97937.0,0.0072908]
["bitfinex","BTCUSD",1736089297087,0.213789,97938.0,97937.0,0.0072908]
["bitfinex","BTCUSD",1736089297954,0.207789,97938.0,97937.0,0.0072908]
["bitfinex","BTCUSD",1736089298140,0.206789,97938.0,97937.0,0.0072908]
["bitfinex","BTCUSD",1736089298376,0.208789,97938.0,97937.0,0.0072908]
["bitfinex","BTCUSD",1736089298949,0.213789,97938.0,97937.0,0.0072908]
["bitfinex","BTCUSD",1736089299193,0.215789,97938.0,97937.0,0.0072908]
["bitfinex","BTCUSD",1736089299407,0.215789,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089299580,0.59857532,97938.0,97937.0,0.0072908]
["bitfinex","BTCUSD",1736089300393,0.62156053,97938.0,97937.0,0.0072908]
["bitfinex","BTCUSD",1736089300633,0.61456053,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089300850,0.59157532,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089301017,0.59857532,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089301225,0.58957532,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089301424,0.59257532,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089301600,0.60157532,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089302625,0.70556164,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089302859,0.72854685,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089303014,0.73387277,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089303844,0.62988645,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089304689,0.60690124,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089306624,0.62988645,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089310088,0.62997185,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089315568,0.61797185,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089315830,0.61997185,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089316470,0.62897185,97938.0,97937.0,0.0001708]
["bitfinex","BTCUSD",1736089316993,0.61997185,97938.0,97937.0,0.0001308]
["bitfinex","BTCUSD",1736089317205,0.61797185,97938.0,97937.0,0.0001308]
["bitfinex","BTCUSD",1736089317423,0.62097185,97938.0,97937.0,0.0001308]
["bitfinex","BTCUSD",1736089318384,0.62997185,97938.0,97937.0,0.0001308]
["bitfinex","BTCUSD",1736089320067,0.73395817,97938.0,97937.0,0.0001308]
["bitfinex","BTCUSD",1736089320276,0.62997185,97938.0,97937.0,0.0001308]
["bitfinex","BTCUSD",1736089325678,0.62097185,97938.0,97937.0,0.0001308]
["bitfinex","BTCUSD",1736089325921,0.62997185,97938.0,97937.0,0.0001308]
["bitfinex","BTCUSD",1736089326351,0.62697185,97938.0,97937.0,0.0001308]
["bitfinex","BTCUSD",1736089326846,0.61997185,97938.0,97937.0,0.0001308]
["bitfinex","BTCUSD",1736089327052,0.65587542,97938.0,97937.0,0.0001308]
["bitfinex","BTCUSD",1736089327287,0.66287542,97938.0,97937.0,0.0001308]
["bitfinex","BTCUSD",1736089327721,0.19598521,97937.0,97936.0,6e-07]
["bitfinex","BTCUSD",1736089327925,0.02298521,97926.0,97923.0,0.00712]
["bitfinex","BTCUSD",1736089328101,0.02298521,97926.0,97915.0,0.0001708]
["bitfinex","BTCUSD",1736089328102,0.183831,97916.0,97915.0,0.0001708]
["bitfinex","BTCUSD",1736089328303,0.206831,97916.0,97915.0,0.0073401]
["bitfinex","BTCUSD",1736089328545,0.31081732,97916.0,97915.0,0.0073401]
["bitfinex","BTCUSD",1736089329522,0.31781732,97916.0,97915.0,0.0073401]
["bitfinex","BTCUSD",1736089330288,0.31081732,97916.0,97915.0,0.0073401]
["bitfinex","BTCUSD",1736089330914,0.31781732,97916.0,97915.0,0.0073401]
["bitfinex","BTCUSD",1736089331124,0.31881732,97916.0,97915.0,0.0073401]
["bitfinex","BTCUSD",1736089332434,0.31781732,97916.0,97915.0,0.0002201]
["bitfinex","BTCUSD",1736089332634,0.31081732,97916.0,97915.0,0.0073401]
["bitfinex","BTCUSD",1736089332876,0.31881732,97916.0,97915.0,0.0073401]
["bitfinex","BTCUSD",1736089333289,0.31181732,97916.0,97915.0,0.0073401]
["bitfinex","BTCUSD",1736089333430,0.31081732,97916.0,97915.0,0.0073401]
["bitfinex","BTCUSD",1736089333635,0.31781732,97916.0,97915.0,0.0073401]
["bitfinex","BTCUSD",1736089333834,0.31881732,97916.0,97915.0,0.0073401]
["bitfinex","BTCUSD",1736089334093,0.32215577,97916.0,97915.0,0.0073401]
["bitfinex","BTCUSD",1736089334294,0.32815577,97916.0,97915.0,0.0073401]
["bitfinex","BTCUSD",1736089335735,0.32915577,97916.0,97915.0,0.0073401]
["bitfinex","BTCUSD",1736089335945,0.184831,97916.0,97915.0,0.1366401]
["bitfinex","BTCUSD",1736089336147,0.001,97916.0,97915.0,0.21365489]
["bitfinex","BTCUSD",1736089336353,0.007,97916.0,97915.0,0.21365489]
["bitfinex","BTCUSD",1736089336551,0.008,97916.0,97915.0,1.70653489]
["bitfinex","BTCUSD",1736089336765,0.008,97916.0,97915.0,1.71365489]
["bitfinex","BTCUSD",1736089336965,0.001,97916.0,97915.0,1.71365489]
["bitfinex","BTCUSD",1736089337169,0.183819,97922.0,97916.0,0.0792]
["bitfinex","BTCUSD",1736089337610,0.27572562,97928.0,97915.0,1.63335489]
["bitfinex","BTCUSD",1736089337611,0.183809,97928.0,97925.0,0.0792]
["bitfinex","BTCUSD",1736089337850,0.183809,97928.0,97925.0,0.15621479]
["bitfinex","BTCUSD",1736089338064,0.183809,97928.0,97927.0,0.07701479]
["bitfinex","BTCUSD",1736089339910,0.183809,97928.0,97926.0,0.0478]
["bitfinex","BTCUSD",1736089340316,0.183809,97928.0,97927.0,0.002]
["bitfinex","BTCUSD",1736089340949,0.183809,97928.0,97926.0,0.0478]
["bitfinex","BTCUSD",1736089341193,0.183809,97928.0,97927.0,0.00712]
["bitfinex","BTCUSD",1736089342937,0.183809,97928.0,97927.0,0.00912]
["bitfinex","BTCUSD",1736089343455,0.183809,97928.0,97927.0,0.08413479]
["bitfinex","BTCUSD",1736089343741,0.183809,97928.0,97927.0,0.08513479]
["bitfinex","BTCUSD",1736089343973,0.183799,97933.0,97927.0,0.16433479]
["bitfinex","BTCUSD",1736089344194,0.183771,97948.0,97937.0,0.15621479]
["bitfinex","BTCUSD",1736089344412,0.09191662,97944.0,97937.0,0.20401479]
["bitfinex","BTCUSD",1736089344564,0.09191662,97944.0,97937.0,1.70401479]
["bitfinex","BTCUSD",1736089345597,6.547e-05,97943.0,97937.0,1.70401479]
["bitfinex","BTCUSD",1736089345964,0.18384547,97943.0,97937.0,1.70401479]
["bitfinex","BTCUSD",1736089346758,0.0030854,97938.0,97937.0,1.70401479]
["bitfinex","BTCUSD",1736089346940,0.0030854,97938.0,97937.0,1.70801479]
["bitfinex","BTCUSD",1736089346941,8.54e-05,97938.0,97937.0,1.70801479]
["bitfinex","BTCUSD",1736089347300,0.0010854,97938.0,97937.0,1.70801479]
["bitfinex","BTCUSD",1736089347724,8.54e-05,97938.0,97937.0,1.70801479]
["bitfinex","BTCUSD",1736089348680,8.54e-05,97938.0,97937.0,0.21513479]
["bitfinex","BTCUSD",1736089348681,0.1848744,97938.0,97937.0,0.21513479]
["bitfinex","BTCUSD",1736089348885,0.1848744,97938.0,97937.0,0.01112]
["bitfinex","BTCUSD",1736089349101,0.1848744,97938.0,97937.0,0.004]
["bitfinex","BTCUSD",1736089349315,0.1848744,97938.0,97933.0,0.07701479]
["bitfinex","BTCUSD",1736089349316,0.183793,97936.0,97933.0,0.07701479]
["bitfinex","BTCUSD",1736089349454,0.183793,97936.0,97934.0,0.00712]
["bitfinex","BTCUSD",1736089349655,0.183793,97936.0,97935.0,0.00712]
["bitfinex","BTCUSD",1736089350125,0.367586,97936.0,97933.0,0.07701479]
["bitfinex","BTCUSD",1736089350379,0.183793,97936.0,97935.0,0.00712]
["bitfinex","BTCUSD",1736089351225,0.188793,97936.0,97935.0,0.00712]
["bitfinex","BTCUSD",1736089351407,0.188793,97936.0,97933.0,0.07701479]
["bitfinex","BTCUSD",1736089351611,0.183793,97936.0,97934.0,0.00712]
["bitfinex","BTCUSD",1736089352018,0.183793,97936.0,97933.0,0.07701479]
["bitfinex","BTCUSD",1736089352245,0.185793,97936.0,97935.0,0.00712]
["bitfinex","BTCUSD",1736089352670,0.369586,97936.0,97935.0,0.00712]
["bitfinex","BTCUSD",1736089352894,0.185793,97936.0,97935.0,0.00712]
["bitfinex","BTCUSD",1736089353101,0.185793,97936.0,97935.0,1.50712]
["bitfinex","BTCUSD",1736089353301,0.002,97936.0,97935.0,1.5]
["bitfinex","BTCUSD",1736089353445,0.002,97936.0,97935.0,1.76902111]
["bitfinex","BTCUSD",1736089353648,0.002,97936.0,97935.0,1.77102111]
["bitfinex","BTCUSD",1736089353877,8.54e-05,97938.0,97935.0,1.77102111]
["bitfinex","BTCUSD",1736089354077,8.54e-05,97938.0,97936.0,0.10398632]
["bitfinex","BTCUSD",1736089354284,8.54e-05,97938.0,97937.0,0.08413479]
["bitfinex","BTCUSD",1736089356131,0.0020854,97938.0,97937.0,0.08413479]
["bitfinex","BTCUSD",1736089356765,0.0020854,97938.0,97937.0,1.58413479]
["bitfinex","BTCUSD",1736089357187,0.0020854,97938.0,97937.0,1.58513479]
["bitfinex","BTCUSD",1736089357391,0.0020854,97938.0,97937.0,0.08513479]
["bitfinex","BTCUSD",1736089357636,8.54e-05,97938.0,97937.0,0.08413479]
["bitfinex","BTCUSD",1736089358065,8.54e-05,97938.0,97937.0,0.08713479]
["bitfinex","BTCUSD",1736089359533,8.54e-05,97938.0,97937.0,0.08413479]
["bitfinex","BTCUSD",1736089359741,8.54e-05,97938.0,97937.0,0.21003479]
["bitfinex","BTCUSD",1736089359947,8.54e-05,97938.0,97937.0,0.21203479]
["bitfinex","BTCUSD",1736089360346,8.54e-05,97938.0,97937.0,0.21003479]
["bitfinex","BTCUSD",1736089360585,8.54e-05,97938.0,97937.0,0.49781211]
["bitfinex","BTCUSD",1736089360789,8.54e-05,97938.0,97937.0,0.50081211]
["bitfinex","BTCUSD",1736089361178,8.54e-05,97938.0,97937.0,0.49781211]
["bitfinex","BTCUSD",1736089361413,8.54e-05,97938.0,97937.0,1.99781211]
["bitfinex","BTCUSD",1736089361627,8.54e-05,97938.0,97937.0,2.00181211]
["bitfinex","BTCUSD",1736089362656,0.0010854,97938.0,97937.0,2.00181211]
["bitfinex","BTCUSD",1736089362867,0.0010854,97938.0,97937.0,1.99781211]
["bitfinex","BTCUSD",1736089363262,0.0010854,97938.0,97937.0,2.00281211]
["bitfinex","BTCUSD",1736089363457,8.54e-05,97938.0,97937.0,2.00281211]
["bitfinex","BTCUSD",1736089363693,8.54e-05,97938.0,97937.0,1.99781211]
["bitfinex","BTCUSD",1736089364098,0.0010854,97938.0,97937.0,2.00381211]
["bitfinex","BTCUSD",1736089365669,0.0020854,97938.0,97937.0,2.25381211]
["bitfinex","BTCUSD",1736089365876,6.547e-05,97943.0,97942.0,0.73669679]
["bitfinex","BTCUSD",1736089366087,6.547e-05,97943.0,97942.0,0.89788311]
["bitfinex","BTCUSD",1736089366572,6.547e-05,97943.0,97942.0,2.39788311]
["bitfinex","BTCUSD",1736089367463,0.00106547,97943.0,97942.0,2.39788311]
["bitfinex","BTCUSD",1736089367680,0.00100001,97943.0,97942.0,2.39788311]
["bitfinex","BTCUSD",1736089367901,0.183708,97982.0,97981.0,0.07701479]
["bitfinex","BTCUSD",1736089368111,0.183708,97982.0,97981.0,0.08413479]
["bitfinex","BTCUSD",1736089369161,0.1837573,97982.0,97972.0,0.07701479]
["bitfinex","BTCUSD",1736089369362,0.183724,97973.0,97972.0,0.07701479]
["bitfinex","BTCUSD",1736089369571,0.183724,97973.0,97972.0,0.08413479]
["bitfinex","BTCUSD",1736089369987,0.183724,97973.0,97971.0,0.07701479]
["bitfinex","BTCUSD",1736089370203,0.183724,97973.0,97972.0,0.00712]
["bitfinex","BTCUSD",1736089370420,0.183722,97974.0,97972.0,0.00712]
["bitfinex","BTCUSD",1736089370847,0.183735,97967.0,97966.0,0.07701479]
["bitfinex","BTCUSD",1736089371028,0.183735,97967.0,97966.0,0.08413479]
["bitfinex","BTCUSD",1736089371879,0.183735,97967.0,97966.0,0.07701479]
["bitfinex","BTCUSD",1736089372067,0.183735,97967.0,97966.0,0.08413479]
["bitfinex","BTCUSD",1736089373277,0.183735,97967.0,97966.0,0.08713479]
["bitfinex","BTCUSD",1736089373477,0.183735,97967.0,97966.0,0.08413479]
["bitfinex","BTCUSD",1736089373833,0.184735,97967.0,97966.0,0.08413479]
["bitfinex","BTCUSD",1736089374051,0.184735,97967.0,97966.0,0.08713479]
["bitfinex","BTCUSD",1736089374238,0.184735,97967.0,97966.0,1.58713479]
["bitfinex","BTCUSD",1736089374440,0.184735,97967.0,97966.0,1.50712]
["bitfinex","BTCUSD",1736089374656,0.183735,97967.0,97966.0,1.50712]
["bitfinex","BTCUSD",1736089374862,0.183735,97967.0,97966.0,1.50812]
["bitfinex","BTCUSD",1736089375296,0.18368254,97967.0,97966.0,0.00812]
["bitfinex","BTCUSD",1736089375927,0.18368254,97967.0,97966.0,0.001]
["bitfinex","BTCUSD",1736089376158,0.18368254,97967.0,97966.0,0.00812]
["bitfinex","BTCUSD",1736089376366,0.18468254,97967.0,97966.0,0.00812]
["bitfinex","BTCUSD",1736089377014,0.18468254,97967.0,97966.0,0.00712]
["bitfinex","BTCUSD",1736089377216,0.18368254,97967.0,97966.0,0.00712]
["bitfinex","BTCUSD",1736089377439,0.18468254,97967.0,97966.0,0.00812]
["bitfinex","BTCUSD",1736089377854,0.18468254,97967.0,97966.0,0.00808]
["bitfinex","BTCUSD",1736089378912,0.001,97967.0,97966.0,0.32028111]
["bitfinex","BTCUSD",1736089379546,0.001,97967.0,97966.0,1.82028111]
["bitfinex","BTCUSD",1736089379980,0.183697,97988.0,97976.0,0.183718]
["bitfinex","BTCUSD",1736089380220,0.183697,97988.0,97977.0,0.10398632]
["bitfinex","BTCUSD",1736089380433,0.183705,97983.0,97981.0,0.07701479]
["bitfinex","BTCUSD",1736089380640,0.183697,97988.0,97981.0,0.07701479]
["bitfinex","BTCUSD",1736089381938,0.183697,97988.0,97981.0,0.07901479]
["bitfinex","BTCUSD",1736089382761,0.367394,97988.0,97981.0,0.07901479]
["bitfinex","BTCUSD",1736089383000,0.1838417,97982.0,97981.0,0.00912]
["bitfinex","BTCUSD",1736089383408,0.1838417,97982.0,97981.0,0.01012]
["bitfinex","BTCUSD",1736089383633,0.1838417,97982.0,97981.0,0.00812]
["bitfinex","BTCUSD",1736089383995,0.1838417,97982.0,97981.0,0.00712]
["bitfinex","BTCUSD",1736089384445,0.1838417,97982.0,97981.0,0.01212]
["bitfinex","BTCUSD",1736089384974,0.1838417,97982.0,97981.0,0.00712]
["bitfinex","BTCUSD",1736089385081,0.1858417,97982.0,97981.0,0.00712]
["bitfinex","BTCUSD",1736089385293,0.1858417,97982.0,97981.0,0.00812]
["bitfinex","BTCUSD",1736089386966,0.1858417,97982.0,97981.0,0.00712]
["bitfinex","BTCUSD",1736089387807,0.183722,97974.0,97973.0,1.5]
["bitfinex","BTCUSD",1736089388139,0.183722,97974.0,97973.0,1.50712]
["bitfinex","BTCUSD",1736089388444,0.183722,97974.0,97973.0,0.00712]
["bitfinex","BTCUSD",1736089388855,0.367445,97974.0,97973.0,0.00712]
["bitfinex","BTCUSD",1736089390108,0.367445,97974.0,97969.0,1.5]
["bitfinex","BTCUSD",1736089390334,0.183722,97974.0,97973.0,0.00812]
["bitfinex","BTCUSD",1736089390543,0.184722,97974.0,97973.0,0.00812]
["bitfinex","BTCUSD",1736089390742,0.184722,97974.0,97973.0,0.00712]
["bitfinex","BTCUSD",1736089390946,0.183722,97974.0,97973.0,0.00712]
["bitfinex","BTCUSD",1736089391157,0.183722,97974.0,97973.0,0.00812]
["bitfinex","BTCUSD",1736089391386,0.184722,97974.0,97973.0,0.001]
["bitfinex","BTCUSD",1736089391505,0.184722,97974.0,97973.0,0.00712]
["bitfinex","BTCUSD",1736089391784,0.183722,97974.0,97973.0,0.00712]
["bitfinex","BTCUSD",1736089391980,0.186722,97974.0,97973.0,0.00712]
["bitfinex","BTCUSD",1736089392180,0.183726,97972.0,97969.0,1.5]
["bitfinex","BTCUSD",1736089392386,0.183726,97972.0,97970.0,0.00712]
["bitfinex","BTCUSD",1736089393395,0.183726,97972.0,97969.0,1.5]
["bitfinex","BTCUSD",1736089393859,0.183726,97972.0,97970.0,0.00712]
["bitfinex","BTCUSD",1736089394637,0.187726,97972.0,97970.0,0.00712]
["bitfinex","BTCUSD",1736089394851,0.183726,97972.0,97970.0,0.00712]
["bitfinex","BTCUSD",1736089395272,0.187726,97972.0,97970.0,0.00712]
["bitfinex","BTCUSD",1736089397085,0.183726,97972.0,97970.0,0.00712]
["bitfinex","BTCUSD",1736089397474,0.186726,97972.0,97970.0,0.00712]
["bitfinex","BTCUSD",1736089397681,0.186726,97972.0,97971.0,0.00712]
["bitfinex","BTCUSD",1736089398132,0.370452,97972.0,97969.0,1.5]
["bitfinex","BTCUSD",1736089398358,0.186726,97972.0,97971.0,0.00712]
["bitfinex","BTCUSD",1736089398572,0.209726,97972.0,97971.0,0.00712]
["bitfinex","BTCUSD",1736089398781,0.206726,97972.0,97971.0,0.00712]
["bitfinex","BTCUSD",1736089398983,0.206726,97972.0,97969.0,1.5]
["bitfinex","BTCUSD",1736089399200,0.206726,97972.0,97971.0,0.00712]
["bitfinex","BTCUSD",1736089400212,0.183729,97970.0,97969.0,1.5]
["bitfinex","BTCUSD",1736089400412,0.183729,97970.0,97969.0,1.50712]
["bitfinex","BTCUSD",1736089401446,0.183729,97970.0,97969.0,1.50812]
["bitfinex","BTCUSD",1736089401657,0.186729,97970.0,97969.0,1.50812]
["bitfinex","BTCUSD",1736089403254,0.186729,97970.0,97969.0,0.00812]
["bitfinex","BTCUSD",1736089403457,0.186729,97970.0,97969.0,0.00712]
["bitfinex","BTCUSD",1736089403870,0.186729,97970.0,97969.0,1.50812]
["bitfinex","BTCUSD",1736089404944,0.186729,97970.0,97969.0,0.00812]
["bitfinex","BTCUSD",1736089405371,0.186729,97970.0,97969.0,1.50812]
["bitfinex","BTCUSD",1736089408469,0.186729,97970.0,97969.0,0.00812]
["bitfinex","BTCUSD",1736089409125,0.186729,97970.0,97969.0,1.50812]
["bitfinex","BTCUSD",1736089409725,0.186729,97970.0,97969.0,0.001]
["bitfinex","BTCUSD",1736089409726,0.287529,97970.0,97969.0,0.001]
["bitfinex","BTCUSD",1736089409937,0.287529,97970.0,97969.0,0.00812]
["bitfinex","BTCUSD",1736089410320,0.287529,97970.0,97969.0,0.00712]
["bitfinex","BTCUSD",1736089411253,0.284529,97970.0,97969.0,0.00712]
["bitfinex","BTCUSD",1736089411459,0.290529,97970.0,97969.0,0.00712]
["bitfinex","BTCUSD",1736089411903,0.285529,97970.0,97969.0,0.00712]
["bitfinex","BTCUSD",1736089412328,0.291529,97970.0,97969.0,0.00712]
["bitfinex","BTCUSD",1736089413633,0.212729,97970.0,97969.0,0.00712]
["bitfinex","BTCUSD",1736089413834,0.213729,97970.0,97969.0,0.00712]
["bitfinex","BTCUSD",1736089418664,0.213729,97970.0,97966.0,0.0001708]
["bitfinex","BTCUSD",1736089418864,0.023,97957.0,97940.0,0.13692099]
["bitfinex","BTCUSD",1736089419066,0.183774,97946.0,97943.0,0.00712]
["bitfinex","BTCUSD",1736089419457,0.367549,97946.0,97943.0,0.00712]
["bitfinex","BTCUSD",1736089420264,0.36759827,97946.0,97943.0,0.00712]
["bitfinex","BTCUSD",1736089421298,0.36759827,97946.0,97945.0,0.15811479]
["bitfinex","BTCUSD",1736089421299,0.18382327,97946.0,97945.0,0.15811479]
["bitfinex","BTCUSD",1736089421508,4.927e-05,97946.0,97945.0,0.15811479]
["bitfinex","BTCUSD",1736089421708,0.00204927,97946.0,97945.0,0.15811479]
["bitfinex","BTCUSD",1736089421909,0.00204927,97946.0,97945.0,1.65811479]
["bitfinex","BTCUSD",1736089422127,4.927e-05,97946.0,97945.0,1.65811479]
["bitfinex","BTCUSD",1736089422928,0.00204927,97946.0,97945.0,1.65811479]
["bitfinex","BTCUSD",1736089423126,4.927e-05,97946.0,97945.0,1.65811479]
["bitfinex","BTCUSD",1736089424275,4.927e-05,97946.0,97945.0,1.66011479]
["bitfinex","BTCUSD",1736089424676,4.927e-05,97946.0,97945.0,1.65811479]
["bitfinex","BTCUSD",1736089426093,4.927e-05,97946.0,97945.0,1.66011479]
["bitfinex","BTCUSD",1736089426571,4.927e-05,97946.0,97945.0,1.65811479]
["bitfinex","BTCUSD",1736089426779,4.927e-05,97946.0,97945.0,1.66011479]
["bitfinex","BTCUSD",1736089427735,4.927e-05,97946.0,97945.0,0.16011479]
["bitfinex","BTCUSD",1736089428361,4.927e-05,97946.0,97945.0,1.66011479]
["bitfinex","BTCUSD",1736089430409,4.927e-05,97946.0,97945.0,1.65811479]
["bitfinex","BTCUSD",1736089430814,0.00204927,97946.0,97945.0,1.65811479]
["bitfinex","BTCUSD",1736089431561,0.00204927,97946.0,97945.0,0.15811479]
["bitfinex","BTCUSD",1736089431765,0.00204927,97946.0,97945.0,1.65811479]
["bitfinex","BTCUSD",1736089432358,0.00204927,97946.0,97945.0,1.66011479]
["bitfinex","BTCUSD",1736089432608,4.927e-05,97946.0,97945.0,1.66011479]
["bitfinex","BTCUSD",1736089433458,0.00204927,97946.0,97945.0,1.65811479]
["bitfinex","BTCUSD",1736089434400,4.927e-05,97946.0,97945.0,1.65811479]
["bitfinex","BTCUSD",1736089435221,4.927e-05,97946.0,97945.0,1.65828559]
["bitfinex","BTCUSD",1736089435521,4.927e-05,97946.0,97945.0,1.65928559]
["bitfinex","BTCUSD",1736089435954,4.927e-05,97946.0,97945.0,1.65828559]
["bitfinex","BTCUSD",1736089436382,4.927e-05,97946.0,97945.0,1.65928559]
["bitfinex","BTCUSD",1736089436572,0.00204927,97946.0,97945.0,1.65928559]
["bitfinex","BTCUSD",1736089436703,0.00204927,97946.0,97945.0,1.66640559]
["bitfinex","BTCUSD",1736089436904,4.927e-05,97946.0,97945.0,1.66640559]
["bitfinex","BTCUSD",1736089437385,0.00204927,97946.0,97945.0,1.66640559]
["bitfinex","BTCUSD",1736089438631,0.00204927,97946.0,97945.0,1.66636559]
["bitfinex","BTCUSD",1736089440609,4.927e-05,97946.0,97945.0,1.66636559]
["bitfinex","BTCUSD",1736089441098,0.00204927,97946.0,97945.0,1.66636559]
["bitfinex","BTCUSD",1736089441302,0.00204927,97946.0,97945.0,1.66536559]
["bitfinex","BTCUSD",1736089441502,4.927e-05,97946.0,97945.0,1.66536559]
["bitfinex","BTCUSD",1736089442472,4.927e-05,97946.0,97945.0,1.66636559]
["bitfinex","BTCUSD",1736089442906,0.00204927,97946.0,97945.0,1.66636559]
["bitfinex","BTCUSD",1736089445628,0.00204927,97946.0,97945.0,1.66536559]
["bitfinex","BTCUSD",1736089446036,0.00204927,97946.0,97945.0,1.66636559]
["bitfinex","BTCUSD",1736089447112,4.927e-05,97946.0,97945.0,1.66636559]
["bitfinex","BTCUSD",1736089447532,0.00213467,97946.0,97945.0,1.66636559]
["bitfinex","BTCUSD",1736089448133,0.00107856,97946.0,97945.0,1.66636559]
["bitfinex","BTCUSD",1736089448728,0.00107856,97946.0,97945.0,1.58526559]
["bitfinex","BTCUSD",1736089449571,0.00107856,97946.0,97945.0,0.08526559]
["bitfinex","BTCUSD",1736089451981,0.00107856,97946.0,97945.0,0.07814559]
["bitfinex","BTCUSD",1736089452186,0.00107856,97946.0,97945.0,1.58526559]
["bitfinex","BTCUSD",1736089460099,0.00107856,97946.0,97945.0,1.68925191]
["bitfinex","BTCUSD",1736089460328,0.00107856,97946.0,97945.0,1.76805191]
["bitfinex","BTCUSD",1736089460687,0.00107856,97946.0,97945.0,1.77443854]
["bitfinex","BTCUSD",1736089461319,0.00107856,97946.0,97945.0,1.82403854]
["bitfinex","BTCUSD",1736089461704,0.00107856,97946.0,97945.0,1.85563181]
["bitfinex","BTCUSD",1736089462102,0.00107856,97946.0,97945.0,1.82303854]
["bitfinex","BTCUSD",1736089462291,8.54e-05,97946.0,97945.0,1.82303854]
["bitfinex","BTCUSD",1736089462496,8.54e-05,97946.0,97945.0,1.855617]
["bitfinex","BTCUSD",1736089462696,0.0020854,97946.0,97945.0,2.005617]
["bitfinex","BTCUSD",1736089462949,8.54e-05,97946.0,97945.0,2.004617]
["bitfinex","BTCUSD",1736089463260,8.54e-05,97946.0,97945.0,2.006617]
["bitfinex","BTCUSD",1736089463960,8.54e-05,97946.0,97945.0,2.00023037]
["bitfinex","BTCUSD",1736089464399,8.54e-05,97946.0,97945.0,2.51895744]
["bitfinex","BTCUSD",1736089464546,8.54e-05,97946.0,97945.0,2.52642591]
["bitfinex","BTCUSD",1736089465121,0.0010854,97946.0,97945.0,2.52942591]
["bitfinex","BTCUSD",1736089465503,0.0010854,97946.0,97945.0,2.52742591]
["bitfinex","BTCUSD",1736089465702,0.0010854,97946.0,97945.0,2.53142591]
["bitfinex","BTCUSD",1736089465908,0.18373947,97965.0,97953.0,0.18376]
["bitfinex","BTCUSD",1736089466087,0.18373947,97965.0,97954.0,0.10398632]
["bitfinex","BTCUSD",1736089468941,0.18373947,97965.0,97955.0,0.00712]
["bitfinex","BTCUSD",1736089469109,0.18373947,97965.0,97956.0,0.10398632]
["bitfinex","BTCUSD",1736089469547,0.18373947,97965.0,97957.0,1.5]
["bitfinex","BTCUSD",1736089469738,0.18373947,97965.0,97958.0,0.10398632]
["bitfinex","BTCUSD",1736089470338,0.183733,97969.0,97959.0,1.5]
["bitfinex","BTCUSD",1736089470512,0.183733,97969.0,97960.0,0.10398632]
["bitfinex","BTCUSD",1736089471341,0.183733,97969.0,97961.0,1.5]
["bitfinex","BTCUSD",1736089472935,0.183739,97965.0,97961.0,1.5]
["bitfinex","BTCUSD",1736089473386,0.183739,97965.0,97961.0,1.501]
["bitfinex","BTCUSD",1736089473829,0.183739,97965.0,97961.0,1.5]
["bitfinex","BTCUSD",1736089474914,0.367478,97965.0,97964.0,0.07697479]
["bitfinex","BTCUSD",1736089475343,0.367478,97965.0,97947.0,0.09074542]
["bitfinex","BTCUSD",1736089475344,0.183739,97965.0,97947.0,0.09074542]
["bitfinex","BTCUSD",1736089475550,0.12014415,97960.0,97954.0,0.07697479]
["bitfinex","BTCUSD",1736089475757,0.183754,97957.0,97954.0,0.07697479]
["bitfinex","BTCUSD",1736089476158,0.367508,97957.0,97954.0,0.07697479]
["bitfinex","BTCUSD",1736089477462,0.367508,97957.0,97954.0,0.001]
["bitfinex","BTCUSD",1736089477896,0.367508,97957.0,97955.0,0.00712]
["bitfinex","BTCUSD",1736089477897,0.183754,97957.0,97955.0,0.00712]
["bitfinex","BTCUSD",1736089479137,0.184754,97957.0,97955.0,0.00712]
["bitfinex","BTCUSD",1736089479344,0.184754,97957.0,97955.0,0.00812]
["bitfinex","BTCUSD",1736089479548,0.19392081,97957.0,97955.0,0.00812]
["bitfinex","BTCUSD",1736089479762,0.19492081,97957.0,97955.0,0.00812]
["bitfinex","BTCUSD",1736089480173,0.19492081,97957.0,97956.0,0.00712]
["bitfinex","BTCUSD",1736089481540,0.19492081,97957.0,97956.0,1.50712]
["bitfinex","BTCUSD",1736089481744,0.27592081,97957.0,97956.0,1.50712]
["bitfinex","BTCUSD",1736089482132,0.27492081,97957.0,97956.0,1.50812]
["bitfinex","BTCUSD",1736089482561,0.27592081,97957.0,97956.0,1.50812]
["bitfinex","BTCUSD",1736089484959,8.54e-05,97966.0,97965.0,0.26071379]
["bitfinex","BTCUSD",1736089485167,8.54e-05,97966.0,97965.0,0.36470011]
["bitfinex","BTCUSD",1736089485590,8.54e-05,97966.0,97965.0,1.86470011]
["bitfinex","BTCUSD",1736089486664,8.54e-05,97966.0,97965.0,1.86670011]
["bitfinex","BTCUSD",1736089486864,8.54e-05,97966.0,97965.0,1.86770011]
["bitfinex","BTCUSD",1736089487077,8.54e-05,97966.0,97965.0,1.95844553]
["bitfinex","BTCUSD",1736089487498,0.00018608,97966.0,97965.0,1.95844553]
["bitfinex","BTCUSD",1736089488121,0.00018608,97966.0,97965.0,1.86770011]
["bitfinex","BTCUSD",1736089488737,0.00018608,97966.0,97965.0,1.86670011]
["bitfinex","BTCUSD",1736089489151,0.00018608,97966.0,97965.0,0.08609479]
["bitfinex","BTCUSD",1736089489367,0.00018608,97966.0,97965.0,0.07697479]
["bitfinex","BTCUSD",1736089489583,0.00018608,97966.0,97965.0,0.08409479]
["bitfinex","BTCUSD",1736089489787,0.00018608,97966.0,97965.0,0.08609479]
["bitfinex","BTCUSD",1736089490153,0.00018608,97966.0,97965.0,0.08409479]
["bitfinex","BTCUSD",1736089490578,0.00018608,97966.0,97965.0,0.07897479]
["bitfinex","BTCUSD",1736089490777,0.00018608,97966.0,97965.0,0.08609479]
["bitfinex","BTCUSD",1736089492822,0.00018608,97966.0,97965.0,0.08809479]
["bitfinex","BTCUSD",1736089493237,0.00018608,97966.0,97965.0,0.08609479]
["bitfinex","BTCUSD",1736089493647,0.00018608,97966.0,97965.0,0.08809479]
["bitfinex","BTCUSD",1736089493859,0.00018608,97966.0,97965.0,1.58809479]
["bitfinex","BTCUSD",1736089495491,0.00018608,97966.0,97965.0,1.58609479]
["bitfinex","BTCUSD",1736089495976,0.00018608,97966.0,97965.0,1.58509479]
["bitfinex","BTCUSD",1736089496182,0.00018608,97966.0,97965.0,1.58609479]
["bitfinex","BTCUSD",1736089496393,0.00018608,97966.0,97965.0,1.58509479]
["bitfinex","BTCUSD",1736089496596,0.00018608,97966.0,97965.0,1.58609479]
["bitfinex","BTCUSD",1736089496821,0.00018608,97966.0,97965.0,1.58509479]
["bitfinex","BTCUSD",1736089497039,0.00018608,97966.0,97965.0,0.08709479]
["bitfinex","BTCUSD",1736089497487,0.00018608,97966.0,97965.0,1.58709479]
["bitfinex","BTCUSD",1736089499314,0.00018608,97966.0,97965.0,1.58705479]
["bitfinex","BTCUSD",1736089502432,0.00018608,97966.0,97965.0,0.08705479]
["bitfinex","BTCUSD",1736089502858,0.00018608,97966.0,97965.0,1.58705479]
["bitfinex","BTCUSD",1736089511397,0.00018608,97966.0,97965.0,1.58722559]
["bitfinex","BTCUSD",1736089520415,0.00018608,97966.0,97965.0,1.81221191]
["bitfinex","BTCUSD",1736089521027,0.00018608,97966.0,97965.0,1.84371047]
["bitfinex","BTCUSD",1736089527770,0.00018608,97966.0,97965.0,1.81221191]
["bitfinex","BTCUSD",1736089529817,0.00018608,97966.0,97965.0,1.84370837]
["bitfinex","BTCUSD",1736089530218,0.00018608,97966.0,97965.0,1.81221191]
["bitfinex","BTCUSD",1736089532184,0.00018608,97966.0,97965.0,1.84371385]
["bitfinex","BTCUSD",1736089532581,0.00018608,97966.0,97965.0,1.81221191]
["bitfinex","BTCUSD",1736089532790,0.00018608,97966.0,97965.0,1.84371493]
["bitfinex","BTCUSD",1736089533210,0.00018608,97966.0,97965.0,1.81221191]
["bitfinex","BTCUSD",1736089533892,0.00018608,97966.0,97965.0,1.84371254]
["bitfinex","BTCUSD",1736089534283,0.00018608,97966.0,97965.0,1.90934226]
["bitfinex","BTCUSD",1736089535438,0.00018608,97966.0,97965.0,1.90295733]
["bitfinex","BTCUSD",1736089536198,0.00018608,97966.0,97965.0,1.93372505]
["bitfinex","BTCUSD",1736089536407,0.00018608,97966.0,97965.0,1.94084505]
["bitfinex","BTCUSD",1736089537644,0.00018608,97966.0,97965.0,1.98621776]
["bitfinex","BTCUSD",1736089538761,0.00018608,97966.0,97965.0,1.85009963]
["bitfinex","BTCUSD",1736089539432,0.00018608,97966.0,97965.0,2.18492804]
["bitfinex","BTCUSD",1736089540811,0.00018608,97966.0,97965.0,2.18292804]
["bitfinex","BTCUSD",1736089541029,0.00018608,97966.0,97965.0,2.18592804]
["bitfinex","BTCUSD",1736089541285,0.00118608,97966.0,97965.0,2.18692804]
["bitfinex","BTCUSD",1736089541483,0.00118608,97966.0,97965.0,2.20688521]
["bitfinex","BTCUSD",1736089541913,0.00118608,97966.0,97965.0,2.30288521]
["bitfinex","BTCUSD",1736089542147,0.00118608,97966.0,97965.0,2.30788521]
["bitfinex","BTCUSD",1736089542356,0.00118608,97966.0,97965.0,2.45788521]
["bitfinex","BTCUSD",1736089542790,0.00118608,97966.0,97965.0,2.47988521]
["bitfinex","BTCUSD",1736089543057,0.00018608,97966.0,97965.0,2.47988521]
["bitfinex","BTCUSD",1736089543269,0.00018608,97966.0,97965.0,2.48288521]
["bitfinex","BTCUSD",1736089543477,0.00118608,97966.0,97965.0,2.48288521]
["bitfinex","BTCUSD",1736089544069,8.54e-05,97970.0,97969.0,0.42563479]
["bitfinex","BTCUSD",1736089544369,8.54e-05,97970.0,97969.0,0.56112389]
["bitfinex","BTCUSD",1736089544571,8.54e-05,97970.0,97969.0,0.56750883]
["bitfinex","BTCUSD",1736089544831,8.54e-05,97970.0,97969.0,2.06750883]
["bitfinex","BTCUSD",1736089545439,8.54e-05,97970.0,97969.0,2.40233724]
["bitfinex","BTCUSD",1736089545856,8.54e-05,97970.0,97969.0,2.40533724]
["bitfinex","BTCUSD",1736089546686,0.0010854,97970.0,97969.0,2.40933724]
["bitfinex","BTCUSD",1736089547512,0.00038826,97970.0,97969.0,2.40933724]
["bitfinex","BTCUSD",1736089548081,0.00047366,97970.0,97969.0,2.40933724]
["bitfinex","BTCUSD",1736089550611,8.54e-05,97970.0,97969.0,2.40233724]
["bitfinex","BTCUSD",1736089550837,0.0010854,97970.0,97969.0,2.50733724]
["bitfinex","BTCUSD",1736089551083,8.54e-05,97970.0,97969.0,2.50233724]
["bitfinex","BTCUSD",1736089551341,8.54e-05,97970.0,97969.0,2.50533724]
["bitfinex","BTCUSD",1736089551570,0.0010854,97970.0,97969.0,2.51033724]
["bitfinex","BTCUSD",1736089551806,0.0010854,97970.0,97969.0,2.50733724]
["bitfinex","BTCUSD",1736089552275,0.0010854,97970.0,97969.0,2.55873724]
["bitfinex","BTCUSD",1736089553472,0.0010854,97970.0,97969.0,2.55473724]
["bitfinex","BTCUSD",1736089553690,0.0010854,97970.0,97969.0,2.56073724]
["bitfinex","BTCUSD",1736089554123,8.53e-05,97991.0,97971.0,0.27693479]
["bitfinex","BTCUSD",1736089554332,8.53e-05,97991.0,97971.0,0.51132389]
["bitfinex","BTCUSD",1736089554554,8.53e-05,97991.0,97971.0,0.51770883]
["bitfinex","BTCUSD",1736089555401,8.53e-05,97991.0,97971.0,0.52370883]
["bitfinex","BTCUSD",1736089555842,0.0010854,97972.0,97971.0,0.86753724]
["bitfinex","BTCUSD",1736089556272,0.0010854,97972.0,97971.0,1.06493724]
["bitfinex","BTCUSD",1736089556607,0.0010854,97972.0,97971.0,2.56493724]
["bitfinex","BTCUSD",1736089557866,0.0010854,97972.0,97971.0,2.67243724]
["bitfinex","BTCUSD",1736089558291,0.0010854,97972.0,97971.0,2.56493724]
["bitfinex","BTCUSD",1736089559352,4e-07,97972.0,97971.0,2.67243724]
["bitfinex","BTCUSD",1736089559732,8.53e-05,97991.0,97981.0,0.46064379]
["bitfinex","BTCUSD",1736089559975,8.53e-05,97991.0,97981.0,0.89243289]
["bitfinex","BTCUSD",1736089559976,4e-07,97982.0,97981.0,0.89243289]
["bitfinex","BTCUSD",1736089560188,4e-07,97982.0,97981.0,0.89239289]
["bitfinex","BTCUSD",1736089560450,4e-07,97982.0,97981.0,2.39877783]
["bitfinex","BTCUSD",1736089560866,4e-07,97982.0,97981.0,2.50627783]
["bitfinex","BTCUSD",1736089561293,4e-07,97982.0,97981.0,2.51527783]
["bitfinex","BTCUSD",1736089561505,0.01147256,98003.0,97998.0,0.73387179]
["bitfinex","BTCUSD",1736089561719,0.01147256,98003.0,97998.0,0.89948089]
["bitfinex","BTCUSD",1736089561959,0.00057843,97999.0,97998.0,0.89948089]
["bitfinex","BTCUSD",1736089562405,6.6e-07,98004.0,98003.0,0.67926179]
["bitfinex","BTCUSD",1736089562646,6.6e-07,98004.0,98003.0,0.89235089]
["bitfinex","BTCUSD",1736089562862,9.627e-05,98004.0,98003.0,0.89873583]
["bitfinex","BTCUSD",1736089563076,9.627e-05,98004.0,98003.0,2.50623583]
["bitfinex","BTCUSD",1736089563543,2.7e-07,98004.0,98003.0,2.50623583]
["bitfinex","BTCUSD",1736089563743,2.7e-07,98004.0,98003.0,2.4937631]
["bitfinex","BTCUSD",1736089564211,0.0004,98039.0,98016.0,0.66116671]
["bitfinex","BTCUSD",1736089564424,0.0004,98039.0,98016.0,0.84531303]
["bitfinex","BTCUSD",1736089564841,0.0004,98039.0,98016.0,2.35243303]
["bitfinex","BTCUSD",1736089565280,0.0004,98039.0,98016.0,2.35169797]
["bitfinex","BTCUSD",1736089565499,0.0004,98039.0,98016.0,2.35881797]
["bitfinex","BTCUSD",1736089565935,0.0004,98039.0,98016.0,2.36981797]
["bitfinex","BTCUSD",1736089566335,0.0004,98039.0,98016.0,2.26555426]
["bitfinex","BTCUSD",1736089566540,0.0004,98039.0,98016.0,2.36981797]
["bitfinex","BTCUSD",1736089567368,0.0004,98039.0,98016.0,2.37986685]
["bitfinex","BTCUSD",1736089568428,0.0004,98039.0,98016.0,2.3999908]
["bitfinex","BTCUSD",1736089568856,0.0004,98039.0,98016.0,2.0537308]
["bitfinex","BTCUSD",1736089568857,0.0812,98031.0,98016.0,2.0537308]
["bitfinex","BTCUSD",1736089569071,0.0812,98031.0,98016.0,2.04368192]
["bitfinex","BTCUSD",1736089569526,0.0812,98031.0,98016.0,2.02355797]
["bitfinex","BTCUSD",1736089569736,0.0812,98031.0,98016.0,2.01717303]
["bitfinex","BTCUSD",1736089569964,0.0812,98031.0,98017.0,0.15]
["bitfinex","BTCUSD",1736089570176,0.0812,98031.0,98021.0,0.183632]
["bitfinex","BTCUSD",1736089570388,0.0812,98031.0,98023.0,0.18363]
["bitfinex","BTCUSD",1736089570609,0.0004,98039.0,98023.0,0.18363]
["bitfinex","BTCUSD",1736089570610,0.0004,98039.0,98025.0,0.00426371]
["bitfinex","BTCUSD",1736089570819,0.0812,98027.0,98025.0,0.10825003]
["bitfinex","BTCUSD",1736089571027,0.0004,98039.0,98025.0,0.11537003]
["bitfinex","BTCUSD",1736089571253,0.00550066,98026.0,98025.0,0.11537003]
["bitfinex","BTCUSD",1736089571458,4.8e-05,98026.0,98025.0,0.11537003]
["bitfinex","BTCUSD",1736089571673,4.8e-05,98026.0,98025.0,0.10825003]
["bitfinex","BTCUSD",1736089571819,4.8e-05,98026.0,98025.0,0.11537003]
["bitfinex","BTCUSD",1736089572022,4.8e-05,98026.0,98025.0,1.76537003]
["bitfinex","BTCUSD",1736089572457,4.8e-05,98026.0,98025.0,1.76737003]
["bitfinex","BTCUSD",1736089572674,0.00012846,98026.0,98025.0,1.77037003]
["bitfinex","BTCUSD",1736089572877,0.00012846,98026.0,98025.0,1.89587003]
["bitfinex","BTCUSD",1736089573878,0.00012846,98026.0,98025.0,1.99583003]
["bitfinex","BTCUSD",1736089574483,0.00012846,98026.0,98025.0,1.94953003]
["bitfinex","BTCUSD",1736089575196,0.00012846,98026.0,98025.0,1.95963916]
["bitfinex","BTCUSD",1736089575795,0.00012846,98026.0,98025.0,2.08263916]
["bitfinex","BTCUSD",1736089578105,0.00012846,98026.0,98025.0,2.08063916]
["bitfinex","BTCUSD",1736089578522,0.00012846,98026.0,98025.0,2.08463916]
["bitfinex","BTCUSD",1736089578742,0.00012846,98026.0,98025.0,2.08163916]
["bitfinex","BTCUSD",1736089578911,0.00012846,98026.0,98025.0,2.08863916]
["bitfinex","BTCUSD",1736089579326,0.00012846,98026.0,98025.0,2.11989373]
["bitfinex","BTCUSD",1736089581233,0.00012846,98026.0,98025.0,2.27369373]
["bitfinex","BTCUSD",1736089581449,0.05,98031.0,98028.0,0.74754471]
["bitfinex","BTCUSD",1736089581636,0.05,98031.0,98028.0,0.8827856]
["bitfinex","BTCUSD",1736089581997,0.05,98031.0,98028.0,2.3827856]
["bitfinex","BTCUSD",1736089582196,0.05,98031.0,98028.0,2.44298395]
["bitfinex","BTCUSD",1736089582397,0.05,98031.0,98028.0,2.3899056]
["bitfinex","BTCUSD",1736089582694,0.05,98031.0,98028.0,2.45010395]
["bitfinex","BTCUSD",1736089582904,0.0004,98039.0,98035.0,0.54092371]
["bitfinex","BTCUSD",1736089583110,0.0004,98039.0,98035.0,0.77622084]
["bitfinex","BTCUSD",1736089583329,0.0004,98039.0,98035.0,0.80566295]
["bitfinex","BTCUSD",1736089583787,0.0006004,98049.0,98048.0,0.53780671]
["bitfinex","BTCUSD",1736089584011,0.0006004,98049.0,98048.0,0.88174595]
["bitfinex","BTCUSD",1736089584182,0.0025,98074.0,98073.0,0.18779971]
["bitfinex","BTCUSD",1736089584395,0.0025,98074.0,98073.0,1.61537003]
["bitfinex","BTCUSD",1736089584592,0.00264785,98074.0,98073.0,1.61537003]
["bitfinex","BTCUSD",1736089586116,0.00264785,98074.0,98073.0,1.61937003]
["bitfinex","BTCUSD",1736089586774,0.00014785,98074.0,98073.0,1.61937003]
["bitfinex","BTCUSD",1736089588794,0.00014785,98074.0,98073.0,0.11225003]
["bitfinex","BTCUSD",1736089589060,0.08157839,98074.0,98073.0,0.11937003]
["bitfinex","BTCUSD",1736089589678,0.08706908,98074.0,98073.0,0.11937003]
["bitfinex","BTCUSD",1736089590092,0.08706908,98074.0,98073.0,0.11737003]
["bitfinex","BTCUSD",1736089590523,0.00556908,98074.0,98073.0,0.11737003]
["bitfinex","BTCUSD",1736089590730,0.00556908,98074.0,98073.0,0.11537003]
["bitfinex","BTCUSD",1736089590936,7.839e-05,98074.0,98073.0,0.11637003]
["bitfinex","BTCUSD",1736089591325,7.839e-05,98074.0,98073.0,1.61637003]
["bitfinex","BTCUSD",1736089591526,7.839e-05,98074.0,98073.0,1.61537003]
["bitfinex","BTCUSD",1736089591763,7.839e-05,98074.0,98073.0,1.61637003]
["bitfinex","BTCUSD",1736089592181,7.839e-05,98074.0,98073.0,1.61737003]
["bitfinex","BTCUSD",1736089592381,7.839e-05,98074.0,98073.0,1.60825003]
["bitfinex","BTCUSD",1736089592593,7.839e-05,98074.0,98073.0,1.61737003]
["bitfinex","BTCUSD",1736089592798,7.839e-05,98074.0,98073.0,1.61937003]
["bitfinex","BTCUSD",1736089593675,7.839e-05,98074.0,98073.0,1.65063434]
["bitfinex","BTCUSD",1736089594737,7.839e-05,98074.0,98073.0,1.64351434]
["bitfinex","BTCUSD",1736089594953,0.07997839,98074.0,98073.0,0.00826371]
["bitfinex","BTCUSD",1736089595226,0.07997839,98074.0,98073.0,0.00799035]
["bitfinex","BTCUSD",1736089595453,0.08547352,98074.0,98073.0,0.01511035]
["bitfinex","BTCUSD",1736089595662,0.08547352,98074.0,98073.0,0.01338371]
["bitfinex","BTCUSD",1736089595866,0.08547352,98074.0,98073.0,0.01438371]
["bitfinex","BTCUSD",1736089596114,0.08547352,98074.0,98073.0,0.01238371]
["bitfinex","BTCUSD",1736089596743,0.08547352,98074.0,98073.0,0.01255431]
["bitfinex","BTCUSD",1736089596923,0.08547352,98074.0,98073.0,0.00543431]
["bitfinex","BTCUSD",1736089597157,0.08547352,98074.0,98073.0,0.01155431]
["bitfinex","BTCUSD",1736089597582,0.08547352,98074.0,98073.0,0.0001706]
["bitfinex","BTCUSD",1736089597812,0.13295882,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089598251,0.13295882,98074.0,98073.0,0.0001706]
["bitfinex","BTCUSD",1736089598475,0.13295882,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089599546,0.13295882,98074.0,98073.0,0.01155431]
["bitfinex","BTCUSD",1736089600109,0.13295882,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089603304,0.13495882,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089603512,0.13295882,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089603901,0.13495882,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089604599,0.13495882,98074.0,98073.0,1.5072906]
["bitfinex","BTCUSD",1736089605032,0.00765882,98074.0,98073.0,1.5072906]
["bitfinex","BTCUSD",1736089606035,0.00765882,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089606976,0.08105882,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089607148,0.08605882,98074.0,98073.0,0.0082906]
["bitfinex","BTCUSD",1736089607549,0.08205882,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089608131,0.08705882,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089608332,0.08605882,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089608762,0.08205882,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089609105,0.08205882,98074.0,98073.0,0.0001706]
["bitfinex","BTCUSD",1736089609363,0.08205882,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089609534,0.03922538,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089610111,0.03931068,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089610308,0.04431068,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089610753,0.04331068,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089611128,0.04431068,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089611329,0.03931068,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089611745,0.04331068,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089614626,0.03931068,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089614797,0.03831068,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089615007,0.04331068,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089617248,0.04231068,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089617467,0.03931068,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089617884,0.04231068,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089618301,0.03931068,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089618861,0.04231068,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089619365,0.03831068,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089620446,0.03931068,98074.0,98073.0,0.0072906]
["bitfinex","BTCUSD",1736089620738,0.03831068,98074.0,98073.0,0.0072506]
["bitfinex","BTCUSD",1736089621180,0.04231068,98074.0,98073.0,0.0072506]
["bitfinex","BTCUSD",1736089621619,0.03831068,98074.0,98073.0,0.0072506]
["bitfinex","BTCUSD",1736089621835,0.04131068,98074.0,98073.0,0.0072506]
["bitfinex","BTCUSD",1736089622045,0.04231068,98074.0,98073.0,0.0072506]
["bitfinex","BTCUSD",1736089622463,0.01125186,98074.0,98073.0,0.0072506]
["bitfinex","BTCUSD",1736089622670,0.00825186,98074.0,98073.0,0.0072506]
["bitfinex","BTCUSD",1736089623322,0.00725186,98074.0,98073.0,0.0072506]
["bitfinex","BTCUSD",1736089623529,0.00825186,98074.0,98073.0,0.0072506]
["bitfinex","BTCUSD",1736089624194,0.00725186,98074.0,98073.0,0.01151431]
["bitfinex","BTCUSD",1736089624405,0.00825186,98074.0,98073.0,0.19860063]
["bitfinex","BTCUSD",1736089624838,0.0030853,98074.0,98073.0,1.69860063]
["bitfinex","BTCUSD",1736089625288,8.53e-05,98074.0,98073.0,1.69860063]
["bitfinex","BTCUSD",1736089625736,0.0030853,98074.0,98073.0,1.69860063]
["bitfinex","BTCUSD",1736089626998,8.53e-05,98074.0,98073.0,1.69860063]
["bitfinex","BTCUSD",1736089628488,8.53e-05,98074.0,98073.0,1.69960063]
["bitfinex","BTCUSD",1736089629231,0.0020853,98074.0,98073.0,1.69960063]
["bitfinex","BTCUSD",1736089629494,0.0020853,98074.0,98073.0,1.71988556]
["bitfinex","BTCUSD",1736089629694,0.0020853,98074.0,98073.0,1.51251431]
["bitfinex","BTCUSD",1736089629895,0.0020853,98074.0,98073.0,1.50539431]
["bitfinex","BTCUSD",1736089629896,0.00655104,98074.0,98073.0,1.50539431]
["bitfinex","BTCUSD",1736089630098,0.00655104,98074.0,98073.0,0.01251431]
["bitfinex","BTCUSD",1736089630591,0.00655104,98074.0,98073.0,0.00539431]
["bitfinex","BTCUSD",1736089630975,0.00655104,98074.0,98073.0,0.0072506]
["bitfinex","BTCUSD",1736089631186,0.00655104,98074.0,98073.0,0.0001306]
["bitfinex","BTCUSD",1736089631397,0.00655104,98074.0,98073.0,0.0072506]
["bitfinex","BTCUSD",1736089632976,0.00955104,98074.0,98073.0,0.0072506]
["bitfinex","BTCUSD",1736089633187,0.05915104,98074.0,98073.0,0.0001306]
["bitfinex","BTCUSD",1736089633396,0.14085104,98074.0,98073.0,0.0072506]
["bitfinex","BTCUSD",1736089633813,0.14185104,98074.0,98073.0,0.0072506]
["bitfinex","BTCUSD",1736089634022,0.14185104,98074.0,98073.0,0.0001306]
["bitfinex","BTCUSD",1736089634252,0.14085104,98074.0,98073.0,0.0001306]
["bitfinex","BTCUSD",1736089634435,0.24483736,98074.0,98073.0,0.0001306]
["bitfinex","BTCUSD",1736089634660,0.24583736,98074.0,98073.0,0.0001306]
["bitfinex","BTCUSD",1736089635090,0.24483736,98074.0,98073.0,0.0001306]
["bitfinex","BTCUSD",1736089635484,0.24683736,98074.0,98073.0,6e-07]
["bitfinex","BTCUSD",1736089635944,0.36557365,98074.0,98073.0,6e-07]
["bitfinex","BTCUSD",1736089636198,0.41754813,98074.0,98073.0,6e-07]
["bitfinex","BTCUSD",1736089636419,0.56008794,98074.0,98073.0,6e-07]
["bitfinex","BTCUSD",1736089636639,0.55508794,98074.0,98073.0,6e-07]
["bitfinex","BTCUSD",1736089636850,0.56008794,98074.0,98073.0,6e-07]
["bitfinex","BTCUSD",1736089637031,0.56208794,98074.0,98073.0,6e-07]
["bitfinex","BTCUSD",1736089637277,0.55708794,98074.0,98073.0,6e-07]
["bitfinex","BTCUSD",1736089637486,0.55508794,98074.0,98073.0,6e-07]
["bitfinex","BTCUSD",1736089637703,0.56408794,98074.0,98073.0,6e-07]
["bitfinex","BTCUSD",1736089637907,0.183609,98034.0,98033.0,0.00426371]
["bitfinex","BTCUSD",1736089638406,0.19001819,98034.0,98033.0,0.00426371]
["bitfinex","BTCUSD",1736089638640,0.19001819,98034.0,98033.0,0.01138371]
["bitfinex","BTCUSD",1736089639047,0.183621,98028.0,98027.0,0.00426371]
["bitfinex","BTCUSD",1736089639276,0.0030493,98028.0,98027.0,0.01153156]
["bitfinex","BTCUSD",1736089639482,0.183617,98030.0,98027.0,0.01153156]
["bitfinex","BTCUSD",1736089639841,0.00304698,98029.0,98027.0,0.01153156]
["bitfinex","BTCUSD",1736089640465,0.00304698,98029.0,98028.0,1.5]
["bitfinex","BTCUSD",1736089640670,0.183617,98030.0,98028.0,1.5]
["bitfinex","BTCUSD",1736089640879,0.5,98189.0,98047.0,0.00426371]
["bitfinex","BTCUSD",1736089640880,0.183582,98049.0,98047.0,0.00426371]
["bitfinex","BTCUSD",1736089641092,0.183582,98049.0,98032.0,0.183613]
["bitfinex","BTCUSD",1736089641093,0.09164445,98050.0,98049.0,0.00426371]
["bitfinex","BTCUSD",1736089641305,0.27522345,98050.0,98049.0,1.51138371]
["bitfinex","BTCUSD",1736089641534,0.27522345,98050.0,98049.0,1.50712]
["bitfinex","BTCUSD",1736089642175,0.183579,98050.0,98049.0,1.50712]
["bitfinex","BTCUSD",1736089642793,0.183579,98050.0,98049.0,1.51138371]
["bitfinex","BTCUSD",1736089642994,0.18663266,98050.0,98049.0,1.51138371]
["bitfinex","BTCUSD",1736089643235,0.18763266,98050.0,98049.0,1.51138371]
["bitfinex","BTCUSD",1736089643644,0.18663266,98050.0,98049.0,1.51138371]
["bitfinex","BTCUSD",1736089644017,0.183579,98050.0,98049.0,1.51238371]
["bitfinex","BTCUSD",1736089644495,0.183579,98050.0,98049.0,1.51138371]
["bitfinex","BTCUSD",1736089644723,0.183579,98050.0,98049.0,1.51238371]
["bitfinex","BTCUSD",1736089645046,0.184579,98050.0,98049.0,1.51238371]
["bitfinex","BTCUSD",1736089646543,0.183579,98050.0,98049.0,1.51238371]
["bitfinex","BTCUSD",1736089647810,0.183579,98050.0,98049.0,0.01238371]
["bitfinex","BTCUSD",1736089648221,0.19318557,98050.0,98049.0,0.01238371]
["bitfinex","BTCUSD",1736089648602,0.19318557,98050.0,98049.0,0.01138371]
["bitfinex","BTCUSD",1736089649847,0.19618557,98050.0,98049.0,1.51138371]
["bitfinex","BTCUSD",1736089650242,0.186579,98050.0,98049.0,1.51238371]
["bitfinex","BTCUSD",1736089650452,0.188579,98050.0,98049.0,1.51238371]
["bitfinex","BTCUSD",1736089650651,0.188579,98050.0,98049.0,1.51138371]
["bitfinex","BTCUSD",1736089651046,0.367178,98045.0,98040.0,0.00426371]
["bitfinex","BTCUSD",1736089651319,0.367178,98045.0,98041.0,0.00712]
["bitfinex","BTCUSD",1736089651490,0.183592,98043.0,98041.0,0.00712]
["bitfinex","BTCUSD",1736089651894,0.00304735,98042.0,98041.0,0.00712]
["bitfinex","BTCUSD",1736089653672,0.00304735,98042.0,98041.0,1.50712]
["bitfinex","BTCUSD",1736089653871,0.183592,98043.0,98041.0,1.50712]
["bitfinex","BTCUSD",1736089654101,0.183592,98043.0,98041.0,1.50812]
["bitfinex","BTCUSD",1736089654355,0.183592,98043.0,98042.0,0.00712]
["bitfinex","BTCUSD",1736089656540,0.19316595,98043.0,98042.0,1.50712]
["bitfinex","BTCUSD",1736089657002,0.19616595,98043.0,98042.0,1.50712]
["bitfinex","BTCUSD",1736089657420,0.19316595,98043.0,98042.0,1.50712]
["bitfinex","BTCUSD",1736089657579,0.19616595,98043.0,98042.0,1.50712]
["bitfinex","BTCUSD",1736089658623,0.19616595,98043.0,98042.0,0.00712]
["bitfinex","BTCUSD",1736089660478,0.19616595,98043.0,98042.0,0.0072906]
["bitfinex","BTCUSD",1736089660661,0.19716595,98043.0,98042.0,1.5072906]
["bitfinex","BTCUSD",1736089660863,0.19416595,98043.0,98042.0,1.5072906]
["bitfinex","BTCUSD",1736089661080,0.19316595,98043.0,98042.0,1.5072906]
["bitfinex","BTCUSD",1736089661296,0.19416595,98043.0,98042.0,1.5072906]
["bitfinex","BTCUSD",1736089661585,0.19916595,98043.0,98042.0,1.5072906]
["bitfinex","BTCUSD",1736089661994,0.19816595,98043.0,98042.0,1.5072906]
["bitfinex","BTCUSD",1736089662176,0.19916595,98043.0,98042.0,1.5072906]
["bitfinex","BTCUSD",1736089664996,0.27626595,98043.0,98042.0,0.0072906]
["bitfinex","BTCUSD",1736089665408,0.27526595,98043.0,98042.0,0.0072906]
["bitfinex","BTCUSD",1736089665584,0.27526595,98043.0,98042.0,0.0001706]
["bitfinex","BTCUSD",1736089665796,0.33006595,98043.0,98042.0,0.0072906]
["bitfinex","BTCUSD",1736089666404,0.43405227,98043.0,98042.0,0.0001706]
["bitfinex","BTCUSD",1736089667013,0.43505227,98043.0,98042.0,0.0001706]
["bitfinex","BTCUSD",1736089667228,0.42505227,98043.0,98042.0,0.0001706]
["bitfinex","BTCUSD",1736089667631,0.42405227,98043.0,98042.0,0.0001706]
["bitfinex","BTCUSD",1736089667873,0.42705227,98043.0,98042.0,0.0001706]
["bitfinex","BTCUSD",1736089668512,0.42405227,98043.0,98042.0,0.0001706]
["bitfinex","BTCUSD",1736089668719,0.43205227,98043.0,98042.0,0.0001706]
["bitfinex","BTCUSD",1736089670630,0.42805227,98043.0,98042.0,0.0001706]
["bitfinex","BTCUSD",1736089670805,0.42405227,98043.0,98042.0,0.0001706]
["bitfinex","BTCUSD",1736089671008,0.42805227,98043.0,98042.0,0.0011706]
["bitfinex","BTCUSD",1736089671213,0.45761712,98043.0,98042.0,0.0011706]
["bitfinex","BTCUSD",1736089671348,0.45361712,98043.0,98042.0,0.0011706]
["bitfinex","BTCUSD",1736089671552,0.44461712,98043.0,98042.0,0.0001706]
["bitfinex","BTCUSD",1736089671768,0.45761712,98043.0,98042.0,0.0011706]
["bitfinex","BTCUSD",1736089672399,0.72266966,98043.0,98042.0,0.0011706]
["bitfinex","BTCUSD",1736089673451,0.72799016,98043.0,98042.0,6e-07]
["bitfinex","BTCUSD",1736089673659,0.63593762,98043.0,98042.0,6e-07]
["bitfinex","BTCUSD",1736089674690,0.72758207,98043.0,98042.0,6e-07]
["bitfinex","BTCUSD",1736089675315,0.72358207,98043.0,98042.0,6e-07]
["bitfinex","BTCUSD",1736089675731,0.72858207,98043.0,98042.0,6e-07]
["bitfinex","BTCUSD",1736089676186,0.72358207,98043.0,98042.0,6e-07]
["bitfinex","BTCUSD",1736089676508,0.72858207,98043.0,98042.0,6e-07]
["bitfinex","BTCUSD",1736089677136,0.63693762,98043.0,98042.0,6e-07]
["bitfinex","BTCUSD",1736089677937,0.183609,98034.0,98033.0,0.0001706]
["bitfinex","BTCUSD",1736089678109,0.28759532,98034.0,98033.0,0.0001706]
["bitfinex","BTCUSD",1736089678549,0.29707086,98034.0,98033.0,0.0001706]
["bitfinex","BTCUSD",1736089679138,0.29907086,98034.0,98033.0,0.0001706]
["bitfinex","BTCUSD",1736089679348,0.30801856,98034.0,98033.0,0.0001706]
["bitfinex","BTCUSD",1736089679936,0.3181079,98034.0,98033.0,0.0001706]
["bitfinex","BTCUSD",1736089681690,0.3181079,98034.0,98033.0,0.0001306]
["bitfinex","BTCUSD",1736089685986,0.3181933,98034.0,98033.0,0.0001306]
["bitfinex","BTCUSD",1736089689221,0.21420698,98034.0,98033.0,0.0001306]
["bitfinex","BTCUSD",1736089691072,0.21420698,98034.0,98033.0,0.0072506]
["bitfinex","BTCUSD",1736089693022,0.20411764,98034.0,98033.0,0.0867506]
["bitfinex","BTCUSD",1736089693225,0.20411764,98034.0,98033.0,0.09101431]
["bitfinex","BTCUSD",1736089693435,0.20411764,98034.0,98033.0,0.13961431]
["bitfinex","BTCUSD",1736089693436,0.02056094,98034.0,98033.0,0.13961431]
["bitfinex","BTCUSD",1736089693838,0.0110854,98034.0,98033.0,0.13961431]
["bitfinex","BTCUSD",1736089694266,0.0090854,98034.0,98033.0,0.42721163]
["bitfinex","BTCUSD",1736089694628,0.0100854,98034.0,98033.0,0.43359233]
["bitfinex","BTCUSD",1736089694815,0.0100854,98034.0,98033.0,1.93359233]
["bitfinex","BTCUSD",1736089695079,8.54e-05,98034.0,98033.0,1.93359233]
["bitfinex","BTCUSD",1736089695292,0.0060854,98034.0,98033.0,1.74998133]
["bitfinex","BTCUSD",1736089695505,0.0060854,98034.0,98033.0,1.75098133]
["bitfinex","BTCUSD",1736089695716,8.54e-05,98034.0,98033.0,1.75098133]
["bitfinex","BTCUSD",1736089695926,8.54e-05,98034.0,98033.0,1.74998133]
["bitfinex","BTCUSD",1736089696755,8.54e-05,98034.0,98033.0,1.64599501]
["bitfinex","BTCUSD",1736089697173,8.54e-05,98034.0,98033.0,0.24998133]
["bitfinex","BTCUSD",1736089697374,8.54e-05,98034.0,98033.0,0.25098133]
["bitfinex","BTCUSD",1736089698451,0.09147905,98070.0,98060.0,0.00426371]
["bitfinex","BTCUSD",1736089698452,0.21138581,98070.0,98060.0,0.00426371]
["bitfinex","BTCUSD",1736089698701,0.367102,98065.0,98061.0,0.08432]
["bitfinex","BTCUSD",1736089698913,0.183555,98063.0,98061.0,0.08432]
["bitfinex","BTCUSD",1736089699511,0.00793513,98062.0,98061.0,0.08432]
["bitfinex","BTCUSD",1736089699737,0.00793513,98062.0,98061.0,0.07734785]
["bitfinex","BTCUSD",1736089699942,0.00793513,98062.0,98061.0,0.08446785]
["bitfinex","BTCUSD",1736089701411,0.00793513,98062.0,98061.0,0.07734785]
["bitfinex","BTCUSD",1736089701619,0.00793513,98062.0,98061.0,0.08446785]
["bitfinex","BTCUSD",1736089702855,0.01193513,98062.0,98061.0,0.08450785]
["bitfinex","BTCUSD",1736089703220,0.00793513,98062.0,98061.0,0.08450785]
["bitfinex","BTCUSD",1736089703618,0.01093513,98062.0,98061.0,0.08450785]
["bitfinex","BTCUSD",1736089703845,0.00793513,98062.0,98061.0,0.08450785]
["bitfinex","BTCUSD",1736089704426,0.01093513,98062.0,98061.0,0.08450785]
["bitfinex","BTCUSD",1736089705610,0.01093513,98062.0,98061.0,0.07734785]
["bitfinex","BTCUSD",1736089705819,0.01093513,98062.0,98061.0,0.08450785]
["bitfinex","BTCUSD",1736089706650,0.00793513,98062.0,98061.0,0.08450785]
["bitfinex","BTCUSD",1736089707034,0.00893513,98062.0,98061.0,0.18559788]
["bitfinex","BTCUSD",1736089707234,0.001,98062.0,98061.0,0.19375788]
["bitfinex","BTCUSD",1736089707660,8.53e-05,98073.0,98062.0,0.263257]
["bitfinex","BTCUSD",1736089707838,8.53e-05,98073.0,98064.0,0.183553]
["bitfinex","BTCUSD",1736089708045,8.53e-05,98073.0,98072.0,0.08396371]
["bitfinex","BTCUSD",1736089711125,8.53e-05,98073.0,98072.0,0.08496371]
["bitfinex","BTCUSD",1736089712334,8.53e-05,98073.0,98072.0,0.08796371]
["bitfinex","BTCUSD",1736089713321,8.53e-05,98073.0,98072.0,0.09512371]
["bitfinex","BTCUSD",1736089714130,8.53e-05,98073.0,98072.0,0.08796371]
["bitfinex","BTCUSD",1736089714355,8.53e-05,98073.0,98072.0,0.09512371]
["bitfinex","BTCUSD",1736089714558,0.1836213,98073.0,98072.0,0.01116]
["bitfinex","BTCUSD",1736089714760,0.19185384,98073.0,98072.0,0.01116]
["bitfinex","BTCUSD",1736089715367,0.19185384,98073.0,98072.0,0.00716]
["bitfinex","BTCUSD",1736089715573,0.18354,98071.0,98068.0,0.00426371]
["bitfinex","BTCUSD",1736089715732,0.18354,98071.0,98069.0,0.00716]
["bitfinex","BTCUSD",1736089717630,0.18354,98071.0,98069.0,0.00816]
["bitfinex","BTCUSD",1736089718205,0.18354,98071.0,98069.0,0.00716]
["bitfinex","BTCUSD",1736089718412,0.0031241,98070.0,98069.0,0.00716]
["bitfinex","BTCUSD",1736089718615,0.183544,98069.0,98062.0,0.00426371]
["bitfinex","BTCUSD",1736089718818,0.183544,98069.0,98061.0,0.00014785]
["bitfinex","BTCUSD",1736089718819,0.183546,98068.0,98063.0,0.00716]
["bitfinex","BTCUSD",1736089719179,0.367092,98068.0,98063.0,0.01142371]
["bitfinex","BTCUSD",1736089719606,0.183553,98065.0,98064.0,0.00716]
["bitfinex","BTCUSD",1736089720006,0.367106,98065.0,98064.0,0.00716]
["bitfinex","BTCUSD",1736089720154,0.37221236,98065.0,98064.0,0.00716]
["bitfinex","BTCUSD",1736089720365,0.37533854,98065.0,98064.0,0.00716]
["bitfinex","BTCUSD",1736089721724,0.37833854,98065.0,98064.0,0.00716]
["bitfinex","BTCUSD",1736089723308,0.37833854,98065.0,98061.0,0.00014785]
["bitfinex","BTCUSD",1736089723507,0.37833854,98065.0,98064.0,0.00716]
["bitfinex","BTCUSD",1736089728119,0.37533854,98065.0,98064.0,0.00716]
["bitfinex","BTCUSD",1736089729166,0.37833854,98065.0,98064.0,0.00716]
["bitfinex","BTCUSD",1736089729900,0.37533854,98065.0,98064.0,0.00716]
["bitfinex","BTCUSD",1736089731285,0.37533854,98065.0,98061.0,0.00014785]
["bitfinex","BTCUSD",1736089731541,0.37833854,98065.0,98064.0,0.00716]
["bitfinex","BTCUSD",1736089731787,0.37533854,98065.0,98064.0,0.00716]
["bitfinex","BTCUSD",1736089732249,0.37833854,98065.0,98064.0,0.00716]
["bitfinex","BTCUSD",1736089734474,0.37833854,98065.0,98061.0,0.00014785]
["bitfinex","BTCUSD",1736089734689,0.37833854,98065.0,98064.0,0.00728]
["bitfinex","BTCUSD",1736089734906,0.37842394,98065.0,98064.0,0.00728]
["bitfinex","BTCUSD",1736089735580,0.53061026,98065.0,98063.0,0.00728]
["bitfinex","BTCUSD",1736089735801,0.10398632,98064.0,98063.0,0.00728]
["bitfinex","BTCUSD",1736089736225,0.11217866,98064.0,98063.0,0.00728]
["bitfinex","BTCUSD",1736089736684,0.11217866,98064.0,98061.0,0.00014785]
["bitfinex","BTCUSD",1736089736685,0.183555,98063.0,98061.0,0.00014785]
["bitfinex","BTCUSD",1736089736932,0.28754132,98063.0,98061.0,0.00014785]
["bitfinex","BTCUSD",1736089737110,0.10398632,98062.0,98061.0,0.00014785]
["bitfinex","BTCUSD",1736089737348,0.10398632,98062.0,98061.0,0.00742785]
["bitfinex","BTCUSD",1736089738792,0.10498632,98062.0,98061.0,0.00742785]
["bitfinex","BTCUSD",1736089739825,0.1130862,98062.0,98061.0,0.00742785]
["bitfinex","BTCUSD",1736089740057,0.1130862,98062.0,98061.0,0.00014785]
["bitfinex","BTCUSD",1736089740473,0.1080862,98062.0,98061.0,0.00014785]
["bitfinex","BTCUSD",1736089740678,0.1070862,98062.0,98061.0,0.00014785]
["bitfinex","BTCUSD",1736089740885,0.1150862,98062.0,98061.0,0.00014785]
["bitfinex","BTCUSD",1736089741058,0.1170862,98062.0,98061.0,0.00014785]
["bitfinex","BTCUSD",1736089741295,0.1090862,98062.0,98061.0,0.00014785]
["bitfinex","BTCUSD",1736089741648,0.1070862,98062.0,98061.0,0.00014785]
["bitfinex","BTCUSD",1736089741854,0.1100862,98062.0,98061.0,0.00014785]
["bitfinex","BTCUSD",1736089742261,0.1100862,98062.0,98061.0,0.00010785]
["bitfinex","BTCUSD",1736089743022,0.1330862,98062.0,98061.0,0.00010785]
["bitfinex","BTCUSD",1736089743228,0.1420862,98062.0,98061.0,0.00010785]
["bitfinex","BTCUSD",1736089743431,0.2179862,98062.0,98061.0,0.00010785]
["bitfinex","BTCUSD",1736089743913,0.2149862,98062.0,98061.0,0.00010785]
["bitfinex","BTCUSD",1736089744359,0.2079862,98062.0,98061.0,0.00010785]
["bitfinex","BTCUSD",1736089744495,0.2169862,98062.0,98061.0,0.00010785]
["bitfinex","BTCUSD",1736089744879,0.2149862,98062.0,98061.0,0.00010785]
["bitfinex","BTCUSD",1736089745051,0.2169862,98062.0,98061.0,0.00010785]
["bitfinex","BTCUSD",1736089745491,0.2079862,98062.0,98061.0,0.00010785]
["bitfinex","BTCUSD",1736089745698,0.2059862,98062.0,98061.0,0.00010785]
["bitfinex","BTCUSD",1736089745896,0.30955013,98062.0,98061.0,0.00010785]
["bitfinex","BTCUSD",1736089746699,0.2648436,98062.0,98061.0,0.00010785]
["bitfinex","BTCUSD",1736089747322,0.2618436,98062.0,98061.0,0.00027865]
["bitfinex","BTCUSD",1736089747645,0.254929,98062.0,98061.0,0.00027865]
["bitfinex","BTCUSD",1736089748094,0.252929,98062.0,98061.0,0.00027865]
["bitfinex","BTCUSD",1736089748294,0.261929,98062.0,98061.0,0.00027865]
["bitfinex","BTCUSD",1736089748501,0.264929,98062.0,98061.0,0.00027865]
["bitfinex","BTCUSD",1736089748705,0.255929,98062.0,98061.0,0.00027865]
["bitfinex","BTCUSD",1736089749113,0.264929,98062.0,98061.0,0.00027865]
["bitfinex","BTCUSD",1736089749763,0.36066529,98062.0,98061.0,0.00027865]
["bitfinex","BTCUSD",1736089749970,0.36066529,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089749971,0.54981908,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089750521,0.55190191,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089751143,0.59960844,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089751359,0.64490844,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089751600,0.64190844,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089751953,0.63290844,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089752158,0.54134451,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089752350,0.55534451,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089752758,0.54634451,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089753372,0.64690844,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089753745,0.68594905,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089754073,0.68094905,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089754667,0.67694905,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089754863,0.68094905,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089755454,0.67694905,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089755655,0.68094905,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089755934,0.68994905,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089756566,0.69894905,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089757094,0.60738512,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089757527,0.56334451,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089759819,0.65485755,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089760440,0.65085755,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089760657,0.63285755,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089760877,0.54634451,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089761089,0.65933083,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089761293,0.65433083,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089761697,0.65833083,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089762561,0.7957975,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089762761,0.7867975,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089763136,0.7957975,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089763690,0.65833083,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089765914,1.16821083,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089766116,1.16421083,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089766474,1.15921083,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089766661,1.05522451,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089767152,1.06422451,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089768758,1.24751341,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089769721,1.06422451,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089769948,1.06404878,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089770903,1.05099614,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089771340,1.06399614,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089771845,1.24728504,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089772910,1.24328504,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089773123,1.39699251,98062.0,98061.0,6.5e-07]
["bitfinex","BTCUSD",1736089773328,1.39699251,98062.0,98043.0,0.0072]
["bitfinex","BTCUSD",1736089773329,0.206591,98044.0,98043.0,0.0072]
["bitfinex","BTCUSD",1736089773534,0.82838276,98044.0,98043.0,0.0072]
["bitfinex","BTCUSD",1736089774377,0.82838276,98044.0,98034.0,0.0817708]
["bitfinex","BTCUSD",1736089774686,0.183607,98035.0,98034.0,0.0817708]
["bitfinex","BTCUSD",1736089774886,0.28759332,98035.0,98034.0,0.0889708]
["bitfinex","BTCUSD",1736089777107,0.29059394,98035.0,98034.0,0.0889708]
["bitfinex","BTCUSD",1736089777569,0.29459394,98035.0,98034.0,0.0889708]
["bitfinex","BTCUSD",1736089777725,0.29459394,98035.0,98034.0,0.0899708]
["bitfinex","BTCUSD",1736089778946,0.29450654,98035.0,98034.0,0.0899708]
["bitfinex","BTCUSD",1736089779859,0.30460721,98035.0,98034.0,0.0899708]
["bitfinex","BTCUSD",1736089780508,0.3095169,98035.0,98034.0,0.0899708]
["bitfinex","BTCUSD",1736089781030,0.3095169,98035.0,98034.0,0.0889708]
["bitfinex","BTCUSD",1736089781225,0.3055169,98035.0,98034.0,0.0889708]
["bitfinex","BTCUSD",1736089781431,0.3055169,98035.0,98034.0,0.0899708]
["bitfinex","BTCUSD",1736089781899,0.3105169,98035.0,98034.0,0.0899708]
["bitfinex","BTCUSD",1736089782607,0.8203969,98035.0,98034.0,0.0011708]
["bitfinex","BTCUSD",1736089783293,0.8203969,98035.0,98034.0,0.0001708]
["bitfinex","BTCUSD",1736089783835,0.8203969,98035.0,98034.0,0.0011708]
["bitfinex","BTCUSD",1736089783836,0.9578794,98035.0,98034.0,0.0011708]
["bitfinex","BTCUSD",1736089784049,0.2553,98034.0,98033.0,4e-07]
["bitfinex","BTCUSD",1736089784256,0.86916632,98034.0,98033.0,4e-07]
["bitfinex","BTCUSD",1736089784468,0.87686669,98034.0,98033.0,4e-07]
["bitfinex","BTCUSD",1736089784680,0.97260298,98034.0,98033.0,4e-07]
["bitfinex","BTCUSD",1736089784897,1.01175677,98034.0,98033.0,4e-07]
["bitfinex","BTCUSD",1736089785328,1.06236578,98034.0,98033.0,4e-07]
["bitfinex","BTCUSD",1736089785765,0.45236429,98024.0,98023.0,2e-07]
["bitfinex","BTCUSD",1736089785972,1.1053844,98024.0,98023.0,2e-07]
["bitfinex","BTCUSD",1736089786797,0.183662,98006.0,98005.0,0.0072]
["bitfinex","BTCUSD",1736089787020,0.79752832,98006.0,98005.0,0.00728046]
["bitfinex","BTCUSD",1736089787667,0.79752832,98006.0,98005.0,8.046e-05]
["bitfinex","BTCUSD",1736089787927,0.80045815,98006.0,98005.0,8.046e-05]
["bitfinex","BTCUSD",1736089788156,0.82345815,98006.0,98005.0,8.046e-05]
["bitfinex","BTCUSD",1736089789116,0.83345815,98006.0,98005.0,8.046e-05]
["bitfinex","BTCUSD",1736089790775,0.83245815,98006.0,98005.0,8.046e-05]
["bitfinex","BTCUSD",1736089791202,0.85485058,98006.0,98005.0,8.046e-05]
["bitfinex","BTCUSD",1736089791404,1.21481026,98006.0,98005.0,4.6e-07]
["bitfinex","BTCUSD",1736089791639,1.11082394,98006.0,98005.0,4.6e-07]
["bitfinex","BTCUSD",1736089791848,1.26537773,98006.0,98005.0,4.6e-07]
["bitfinex","BTCUSD",1736089792015,1.40290259,98006.0,98005.0,4.6e-07]
["bitfinex","BTCUSD",1736089792429,1.40090259,98006.0,98005.0,4.6e-07]
["bitfinex","BTCUSD",1736089792738,1.42479875,98006.0,98005.0,4.6e-07]
["bitfinex","BTCUSD",1736089792945,0.42941129,97999.0,97998.0,2.6e-07]
["bitfinex","BTCUSD",1736089793089,1.1054314,97999.0,97998.0,2.6e-07]
["bitfinex","BTCUSD",1736089793304,1.13222578,97999.0,97998.0,2.6e-07]
["bitfinex","BTCUSD",1736089793507,0.09573629,97983.0,97962.0,0.0001708]
["bitfinex","BTCUSD",1736089793708,0.18372,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089794029,0.8249366,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089794598,0.8239641,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089794959,0.80006794,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089795303,0.81106794,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089795507,0.80658734,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089795822,0.81358734,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089796234,0.70360102,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089796465,0.70360102,97975.0,97974.0,0.08036373]
["bitfinex","BTCUSD",1736089796689,0.71260102,97975.0,97974.0,1.58036373]
["bitfinex","BTCUSD",1736089797713,0.70960102,97975.0,97974.0,1.58036373]
["bitfinex","BTCUSD",1736089797882,0.81358734,97975.0,97974.0,0.08036373]
["bitfinex","BTCUSD",1736089798088,0.81558734,97975.0,97974.0,0.08036373]
["bitfinex","BTCUSD",1736089799331,0.81558734,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089799545,0.8394835,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089799718,0.8394835,97975.0,97974.0,0.00782373]
["bitfinex","BTCUSD",1736089799922,0.8394835,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089800963,0.8374835,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089801167,0.81358734,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089801368,0.80758734,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089801773,0.81658734,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089802026,0.81358734,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089802233,0.80658734,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089802639,0.81558734,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089803050,0.80458734,97975.0,97974.0,0.00066373]
["bitfinex","BTCUSD",1736089803369,0.80458734,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089803524,0.81358734,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089803737,0.70960102,97975.0,97974.0,0.08748373]
["bitfinex","BTCUSD",1736089803935,0.70960102,97975.0,97974.0,0.13718373]
["bitfinex","BTCUSD",1736089804159,0.70960102,97975.0,97974.0,1.63718373]
["bitfinex","BTCUSD",1736089804608,0.71160102,97975.0,97974.0,1.63718373]
["bitfinex","BTCUSD",1736089804819,0.71160102,97975.0,97974.0,0.13718373]
["bitfinex","BTCUSD",1736089805115,0.70060102,97975.0,97974.0,0.13718373]
["bitfinex","BTCUSD",1736089805320,0.70960102,97975.0,97974.0,0.13718373]
["bitfinex","BTCUSD",1736089805751,0.80458734,97975.0,97974.0,0.13718373]
["bitfinex","BTCUSD",1736089805973,0.80558734,97975.0,97974.0,0.13718373]
["bitfinex","BTCUSD",1736089806566,0.80558734,97975.0,97974.0,0.08748373]
["bitfinex","BTCUSD",1736089808033,0.70160102,97975.0,97974.0,0.08748373]
["bitfinex","BTCUSD",1736089808211,0.70168652,97975.0,97974.0,0.08748373]
["bitfinex","BTCUSD",1736089812090,0.70168652,97975.0,97974.0,0.08032373]
["bitfinex","BTCUSD",1736089812317,0.70168652,97975.0,97974.0,0.00778373]
["bitfinex","BTCUSD",1736089814972,0.69995201,97975.0,97974.0,0.00778373]
["bitfinex","BTCUSD",1736089815180,0.69895201,97975.0,97974.0,0.00778373]
["bitfinex","BTCUSD",1736089815405,0.70395201,97975.0,97974.0,0.00778373]
["bitfinex","BTCUSD",1736089817317,0.80793833,97975.0,97974.0,0.00778373]
["bitfinex","BTCUSD",1736089818294,0.80793833,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089818498,0.80793833,97975.0,97974.0,0.00778373]
["bitfinex","BTCUSD",1736089818900,0.90206453,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089819127,0.90206453,97975.0,97974.0,0.00778373]
["bitfinex","BTCUSD",1736089819686,0.80793833,97975.0,97974.0,0.00778373]
["bitfinex","BTCUSD",1736089821393,0.80793833,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089821534,0.80993833,97975.0,97974.0,0.00778373]
["bitfinex","BTCUSD",1736089821765,0.80493833,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089822143,0.81193833,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089822583,0.81393833,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089823231,0.80493833,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089823651,0.81393833,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089824290,0.82229376,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089824718,0.82429376,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089825141,0.81329376,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089825378,0.83629376,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089825588,0.84729376,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089825771,0.98829376,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089826142,0.99729376,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089827085,0.98829376,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089827569,0.98629376,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089827948,0.98829376,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089828357,0.98629376,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089828593,0.99529376,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089828817,0.99729376,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089829019,0.98829376,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089829431,0.99729376,97975.0,97974.0,0.00062373]
["bitfinex","BTCUSD",1736089830196,0.99729376,97975.0,97974.0,7.3e-07]
["bitfinex","BTCUSD",1736089830700,0.09573629,97972.0,97969.0,5.3e-07]
["bitfinex","BTCUSD",1736089830911,0.12698632,97971.0,97969.0,5.3e-07]
["bitfinex","BTCUSD",1736089831115,0.206729,97970.0,97969.0,9.614e-05]
["bitfinex","BTCUSD",1736089831294,0.31071532,97970.0,97969.0,9.614e-05]
["bitfinex","BTCUSD",1736089831536,0.82059532,97970.0,97969.0,1.4e-07]
["bitfinex","BTCUSD",1736089833000,0.82359532,97970.0,97969.0,1.4e-07]
["bitfinex","BTCUSD",1736089833202,0.83259532,97970.0,97969.0,1.4e-07]
["bitfinex","BTCUSD",1736089833416,0.83259532,97970.0,97969.0,0.00017094]
["bitfinex","BTCUSD",1736089833618,0.82359532,97970.0,97969.0,0.00017094]
["bitfinex","BTCUSD",1736089834039,0.82059532,97970.0,97969.0,0.00017094]
["bitfinex","BTCUSD",1736089834896,0.8240248,97970.0,97969.0,0.00017094]
["bitfinex","BTCUSD",1736089835067,0.96115826,97970.0,97969.0,0.00017094]
["bitfinex","BTCUSD",1736089835278,0.97015826,97970.0,97969.0,0.00017094]
["bitfinex","BTCUSD",1736089835607,0.96415826,97970.0,97969.0,0.00017094]
["bitfinex","BTCUSD",1736089835739,0.96415826,97970.0,97969.0,9.4e-07]
["bitfinex","BTCUSD",1736089835956,1.34036871,97970.0,97969.0,9.4e-07]
["bitfinex","BTCUSD",1736089836167,1.32836871,97970.0,97969.0,9.4e-07]
["bitfinex","BTCUSD",1736089836386,1.32836871,97970.0,97962.0,5.4e-07]
["bitfinex","BTCUSD",1736089836387,0.11873629,97963.0,97962.0,5.4e-07]
["bitfinex","BTCUSD",1736089836600,1.10551877,97963.0,97962.0,5.4e-07]
["bitfinex","BTCUSD",1736089836802,1.10892718,97963.0,97962.0,5.4e-07]
["bitfinex","BTCUSD",1736089837696,1.2129135,97963.0,97962.0,5.4e-07]
["bitfinex","BTCUSD",1736089837888,1.10892718,97963.0,97962.0,5.4e-07]
["bitfinex","BTCUSD",1736089838039,1.10892718,97963.0,97957.0,3.4e-07]
["bitfinex","BTCUSD",1736089838040,0.30248829,97958.0,97957.0,3.4e-07]
["bitfinex","BTCUSD",1736089838239,0.11873629,97957.0,97956.0,1.4e-07]
["bitfinex","BTCUSD",1736089838450,0.77177677,97957.0,97956.0,0.00010082]
["bitfinex","BTCUSD",1736089838654,0.77517481,97957.0,97956.0,0.00010082]
["bitfinex","BTCUSD",1736089838850,0.87916113,97957.0,97956.0,0.00010082]
["bitfinex","BTCUSD",1736089839063,1.00607481,97957.0,97956.0,8.2e-07]
["bitfinex","BTCUSD",1736089839831,1.31776587,97957.0,97956.0,8.2e-07]
["bitfinex","BTCUSD",1736089840411,1.36586587,97957.0,97956.0,8.2e-07]
["bitfinex","BTCUSD",1736089840623,1.36740708,97957.0,97956.0,8.2e-07]
["bitfinex","BTCUSD",1736089840817,1.4713934,97957.0,97956.0,8.2e-07]
["bitfinex","BTCUSD",1736089841477,1.36740708,97957.0,97956.0,8.2e-07]
["bitfinex","BTCUSD",1736089841853,1.36740708,97957.0,97945.0,0.0001708]
["bitfinex","BTCUSD",1736089841854,0.55251029,97946.0,97945.0,6.2e-07]
["bitfinex","BTCUSD",1736089842072,0.09573629,97936.0,97935.0,2e-08]
["bitfinex","BTCUSD",1736089842318,0.41189677,97936.0,97935.0,4.929e-05]
["bitfinex","BTCUSD",1736089842502,1.10556977,97936.0,97935.0,4.929e-05]
["bitfinex","BTCUSD",1736089843784,1.13367262,97936.0,97935.0,4.929e-05]
["bitfinex","BTCUSD",1736089844054,1.27108737,97936.0,97935.0,4.929e-05]
["bitfinex","BTCUSD",1736089844605,1.43330667,97936.0,97935.0,2.9e-07]
["bitfinex","BTCUSD",1736089845029,1.43330667,97936.0,97935.0,0.00017109]
["bitfinex","BTCUSD",1736089845030,1.32932035,97936.0,97935.0,0.00017109]
["bitfinex","BTCUSD",1736089845445,1.28344999,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089845674,1.27979559,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089846027,1.28779559,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089846263,1.30452508,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089846505,1.38578191,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089846707,1.1511512,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089847531,1.1481512,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089849276,1.1511512,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089849478,1.1421512,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089850104,1.1511512,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089850445,1.1391512,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089850851,1.1511512,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089851059,1.15647701,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089851281,1.14747701,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089851621,1.18492272,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089852226,1.14747701,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089852967,1.15347701,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089853297,1.15647701,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089853511,1.15347701,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089853766,1.14447701,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089853985,1.14747701,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089854197,1.18606574,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089854335,1.18306574,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089855139,1.19206574,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089855787,1.19360005,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089855997,1.15501132,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089856662,1.15801132,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089856866,1.03027503,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089857078,1.02727503,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089857286,1.03627503,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089857504,1.03036053,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089857709,1.01025768,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089857918,1.01925768,97936.0,97935.0,9e-08]
["bitfinex","BTCUSD",1736089858140,0.75327136,97936.0,97935.0,0.08290009]
["bitfinex","BTCUSD",1736089858359,0.51484541,97936.0,97935.0,0.08290009]
["bitfinex","BTCUSD",1736089858577,0.51484541,97936.0,97935.0,0.1346638]
["bitfinex","BTCUSD",1736089858578,0.52684541,97936.0,97935.0,0.1346638]
["bitfinex","BTCUSD",1736089859760,0.52684541,97936.0,97935.0,1.6346638]
["bitfinex","BTCUSD",1736089859968,0.5129655,97936.0,97935.0,1.6346638]
["bitfinex","BTCUSD",1736089860188,0.5179655,97936.0,97935.0,1.6346638]
["bitfinex","BTCUSD",1736089860599,0.5109655,97936.0,97935.0,1.6346638]
["bitfinex","BTCUSD",1736089861413,0.5099655,97936.0,97935.0,0.1346638]
["bitfinex","BTCUSD",1736089861845,0.51337158,97936.0,97935.0,0.1346638]
["bitfinex","BTCUSD",1736089862051,0.51337158,97936.0,97935.0,0.13040009]
["bitfinex","BTCUSD",1736089862458,0.51337158,97936.0,97935.0,0.1346638]
["bitfinex","BTCUSD",1736089863963,0.51637158,97936.0,97935.0,0.1346638]
["bitfinex","BTCUSD",1736089864375,0.51337158,97936.0,97935.0,0.1346638]
["bitfinex","BTCUSD",1736089864623,0.51637158,97936.0,97935.0,0.1346638]
["bitfinex","BTCUSD",1736089865040,0.51337158,97936.0,97935.0,0.1346638]
["bitfinex","BTCUSD",1736089865500,0.51537158,97936.0,97935.0,0.1346638]
["bitfinex","BTCUSD",1736089866285,0.51537158,97936.0,97935.0,0.13040009]
["bitfinex","BTCUSD",1736089866514,0.51537158,97936.0,97935.0,0.13764009]
["bitfinex","BTCUSD",1736089866666,0.51537158,97936.0,97935.0,0.1419038]
["bitfinex","BTCUSD",1736089866873,0.51537158,97936.0,97935.0,0.13040009]
["bitfinex","BTCUSD",1736089867078,0.51537158,97936.0,97935.0,0.13764009]
["bitfinex","BTCUSD",1736089867652,0.51337158,97936.0,97935.0,0.13040009]
["bitfinex","BTCUSD",1736089867857,0.51537158,97936.0,97935.0,0.13764009]
["bitfinex","BTCUSD",1736089868291,0.51337158,97936.0,97935.0,0.13764009]
["bitfinex","BTCUSD",1736089868494,0.51637158,97936.0,97935.0,0.13764009]
["bitfinex","BTCUSD",1736089868642,0.51637158,97936.0,97935.0,0.09014009]
["bitfinex","BTCUSD",1736089868861,0.51337158,97936.0,97935.0,0.09014009]
["bitfinex","BTCUSD",1736089869102,0.51837158,97936.0,97935.0,0.09014009]
["bitfinex","BTCUSD",1736089869589,0.51337158,97936.0,97935.0,0.08290009]
["bitfinex","BTCUSD",1736089869798,0.51337158,97936.0,97935.0,0.09014009]
["bitfinex","BTCUSD",1736089870652,0.51454026,97936.0,97935.0,0.09014009]
["bitfinex","BTCUSD",1736089871726,0.52054026,97936.0,97935.0,0.09014009]
["bitfinex","BTCUSD",1736089872126,0.51454026,97936.0,97935.0,0.09014009]
["bitfinex","BTCUSD",1736089872538,0.51854026,97936.0,97935.0,0.09014009]
["bitfinex","BTCUSD",1736089873180,0.51854026,97936.0,97935.0,1.59014009]
["bitfinex","BTCUSD",1736089873377,0.51454026,97936.0,97935.0,1.59014009]
["bitfinex","BTCUSD",1736089873585,0.51454026,97936.0,97935.0,1.6403038]
["bitfinex","BTCUSD",1736089873790,0.5099655,97936.0,97935.0,1.6403038]
["bitfinex","BTCUSD",1736089875027,0.5139655,97936.0,97935.0,1.6403038]
["bitfinex","BTCUSD",1736089875229,0.5099655,97936.0,97935.0,1.6403038]
["bitfinex","BTCUSD",1736089875660,0.5139655,97936.0,97935.0,1.6403038]
["bitfinex","BTCUSD",1736089875970,0.5099655,97936.0,97935.0,1.6403038]
["bitfinex","BTCUSD",1736089876166,0.5129655,97936.0,97935.0,1.6403038]
["bitfinex","BTCUSD",1736089876469,0.5129655,97936.0,97935.0,0.1403038]
["bitfinex","BTCUSD",1736089876668,0.5099655,97936.0,97935.0,0.1403038]
["bitfinex","BTCUSD",1736089877479,0.5133695,97936.0,97935.0,0.1403038]
["bitfinex","BTCUSD",1736089878122,0.5163695,97936.0,97935.0,0.1403038]
["bitfinex","BTCUSD",1736089878535,0.5133695,97936.0,97935.0,0.1403038]
["bitfinex","BTCUSD",1736089878690,0.5173695,97936.0,97935.0,0.1403038]
["bitfinex","BTCUSD",1736089879362,0.5133695,97936.0,97935.0,0.1403038]
["bitfinex","BTCUSD",1736089879482,0.5173695,97936.0,97935.0,0.1403038]
["bitfinex","BTCUSD",1736089879683,0.5133695,97936.0,97935.0,0.1403038]
["bitfinex","BTCUSD",1736089880092,0.5173695,97936.0,97935.0,0.1403038]
["bitfinex","BTCUSD",1736089880385,0.5173695,97936.0,97935.0,0.24429012]
["bitfinex","BTCUSD",1736089880512,0.5139655,97936.0,97935.0,1.74429012]
["bitfinex","BTCUSD",1736089880710,0.51845855,97936.0,97935.0,1.74429012]
["bitfinex","BTCUSD",1736089881501,0.51445855,97936.0,97935.0,1.74429012]
["bitfinex","BTCUSD",1736089882033,0.51745855,97936.0,97935.0,1.74429012]
["bitfinex","BTCUSD",1736089882233,0.51445855,97936.0,97935.0,1.74429012]
["bitfinex","BTCUSD",1736089882438,0.51445855,97936.0,97935.0,1.6403038]
["bitfinex","BTCUSD",1736089882817,0.5099655,97936.0,97935.0,1.6403038]
["bitfinex","BTCUSD",1736089883235,0.51746843,97936.0,97935.0,1.6403038]
["bitfinex","BTCUSD",1736089884538,0.51976106,97936.0,97935.0,1.6403038]
["bitfinex","BTCUSD",1736089885162,0.51976106,97936.0,97935.0,1.6403438]
["bitfinex","BTCUSD",1736089889226,0.5099655,97936.0,97935.0,0.1403438]
["bitfinex","BTCUSD",1736089889642,0.51974906,97936.0,97935.0,0.1403438]
["bitfinex","BTCUSD",1736089889838,0.51974906,97936.0,97935.0,1.6403438]
["bitfinex","BTCUSD",1736089891649,0.51974906,97936.0,97935.0,1.6413438]
["bitfinex","BTCUSD",1736089892087,0.51974906,97936.0,97935.0,1.6403438]
["bitfinex","BTCUSD",1736089892494,0.51974906,97936.0,97935.0,1.6413438]
["bitfinex","BTCUSD",1736089892874,0.5099655,97936.0,97935.0,1.6413438]
["bitfinex","BTCUSD",1736089893159,0.5099655,97936.0,97935.0,1.6403438]
["bitfinex","BTCUSD",1736089893418,0.51975163,97936.0,97935.0,1.6413438]
["bitfinex","BTCUSD",1736089896912,0.51975163,97936.0,97935.0,1.74533012]
["bitfinex","BTCUSD",1736089897140,0.51955663,97936.0,97935.0,2.02684904]
["bitfinex","BTCUSD",1736089897349,0.00987163,97936.0,97935.0,2.02684904]
["bitfinex","BTCUSD",1736089897700,8.55e-05,97936.0,97935.0,2.02684904]
["bitfinex","BTCUSD",1736089898883,8.55e-05,97936.0,97935.0,2.02584904]
["bitfinex","BTCUSD",1736089899479,0.0020855,97936.0,97935.0,2.03184904]
["bitfinex","BTCUSD",1736089899868,8.55e-05,97936.0,97935.0,2.02584904]
["bitfinex","BTCUSD",1736089900278,0.0010855,97936.0,97935.0,2.02784904]
["bitfinex","BTCUSD",1736089900487,0.0010855,97936.0,97935.0,2.02984904]
["bitfinex","BTCUSD",1736089900701,0.0010855,97936.0,97935.0,2.03184904]
["bitfinex","BTCUSD",1736089900939,0.0020855,97936.0,97935.0,2.03184904]
["bitfinex","BTCUSD",1736089901128,0.0010855,97936.0,97935.0,2.02784904]
["bitfinex","BTCUSD",1736089902052,0.0010855,97936.0,97935.0,2.05859191]
["bitfinex","BTCUSD",1736089903063,0.0010855,97936.0,97935.0,2.06259191]
["bitfinex","BTCUSD",1736089903064,0.0020855,97936.0,97935.0,2.06259191]
["bitfinex","BTCUSD",1736089904025,0.0020855,97936.0,97935.0,2.06255191]
["bitfinex","BTCUSD",1736089905241,0.0020855,97936.0,97935.0,2.18555191]
["bitfinex","BTCUSD",1736089905446,0.1838065,97975.0,97970.0,0.00426371]
["bitfinex","BTCUSD",1736089905656,0.1838065,97975.0,97970.0,0.01150371]
["bitfinex","BTCUSD",1736089905864,0.00987715,97971.0,97970.0,0.01150371]
["bitfinex","BTCUSD",1736089906075,8.54e-05,97971.0,97970.0,1.51150371]
["bitfinex","BTCUSD",1736089906274,0.00988592,97971.0,97970.0,1.51150371]
["bitfinex","BTCUSD",1736089906473,8.54e-05,97971.0,97970.0,1.51150371]
["bitfinex","BTCUSD",1736089906740,0.00023304,97971.0,97970.0,1.51150371]
["bitfinex","BTCUSD",1736089907365,0.00523304,97971.0,97970.0,1.51150371]
["bitfinex","BTCUSD",1736089907748,0.01504096,97971.0,97970.0,1.51150371]
["bitfinex","BTCUSD",1736089907955,0.00753828,97971.0,97970.0,1.51150371]
["bitfinex","BTCUSD",1736089912551,0.00753828,97971.0,97970.0,0.01150371]
["bitfinex","BTCUSD",1736089912959,0.00753828,97971.0,97970.0,1.51150371]
["bitfinex","BTCUSD",1736089913297,0.00523304,97971.0,97970.0,1.51150371]
["bitfinex","BTCUSD",1736089916760,0.00023304,97971.0,97970.0,1.51150371]
["bitfinex","BTCUSD",1736089917324,0.00023304,97971.0,97970.0,1.51250371]
["bitfinex","BTCUSD",1736089917524,0.00523304,97971.0,97970.0,1.51250371]
["bitfinex","BTCUSD",1736089917939,0.00023304,97971.0,97970.0,1.51250371]
["bitfinex","BTCUSD",1736089919985,0.00523304,97971.0,97970.0,1.51250371]
["bitfinex","BTCUSD",1736089920185,0.00523304,97971.0,97970.0,1.50824]
["bitfinex","BTCUSD",1736089920387,0.00523304,97971.0,97970.0,1.51250371]
["bitfinex","BTCUSD",1736089921008,0.00518046,97971.0,97970.0,1.51250371]
["bitfinex","BTCUSD",1736089923289,0.00518046,97971.0,97970.0,0.01250371]
["bitfinex","BTCUSD",1736089923706,0.0150268,97971.0,97970.0,1.51250371]
["bitfinex","BTCUSD",1736089923915,0.00750017,97971.0,97970.0,1.51250371]
["bitfinex","BTCUSD",1736089924115,0.00518046,97971.0,97970.0,1.50824]
["bitfinex","BTCUSD",1736089924320,0.00518046,97971.0,97970.0,1.51250371]
["bitfinex","BTCUSD",1736089924527,0.00518046,97971.0,97970.0,0.00824]
["bitfinex","BTCUSD",1736089924937,0.00749802,97971.0,97970.0,0.0082]
["bitfinex","BTCUSD",1736089925583,0.00749802,97971.0,97970.0,0.001]
["bitfinex","BTCUSD",1736089925809,0.00249802,97971.0,97970.0,0.0082]
["bitfinex","BTCUSD",1736089926767,0.00249802,97971.0,97970.0,0.0072]
["bitfinex","BTCUSD",1736089927240,0.00749802,97971.0,97964.0,0.00426371]
["bitfinex","BTCUSD",1736089927465,0.00518046,97971.0,97970.0,0.0072]
["bitfinex","BTCUSD",1736089927656,0.00018046,97971.0,97970.0,0.0072]
["bitfinex","BTCUSD",1736089927857,0.00836705,97971.0,97970.0,0.0072]
["bitfinex","BTCUSD",1736089928087,0.01336705,97971.0,97970.0,0.0072]
["bitfinex","BTCUSD",1736089928516,0.00836705,97971.0,97970.0,0.0072]
["bitfinex","BTCUSD",1736089928915,0.01436705,97971.0,97970.0,0.0072]
["bitfinex","BTCUSD",1736089929211,0.00836705,97971.0,97970.0,0.0072]
["bitfinex","BTCUSD",1736089929670,0.00836705,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089930822,0.01436705,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089931418,0.00836705,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089931838,0.01436705,97971.0,97970.0,0.0001708]
["bitfinex","BTCUSD",1736089932047,0.01436705,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089932252,0.02136705,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089932696,0.00836705,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089933867,0.00936705,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089934066,0.01536705,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089934560,0.00836705,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089934804,0.01436705,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089936672,0.01109036,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089936912,0.00509036,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089937807,0.15507668,97971.0,97970.0,0.0001708]
["bitfinex","BTCUSD",1736089938080,0.16107668,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089938361,0.15507668,97971.0,97970.0,0.0001708]
["bitfinex","BTCUSD",1736089938640,0.16107668,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089938953,0.15507668,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089939173,0.16207668,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089939435,0.15507668,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089939836,0.156302,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089940186,0.157302,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089940596,0.157302,97971.0,97970.0,0.0001708]
["bitfinex","BTCUSD",1736089940803,0.72424549,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089941031,0.72624549,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089941950,0.73524549,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089942200,0.72624549,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089942365,0.54507326,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089942730,0.55407326,97971.0,97970.0,0.0073708]
["bitfinex","BTCUSD",1736089942963,0.54507326,97971.0,97970.0,0.0001708]
["bitfinex","BTCUSD",1736089943202,0.54507326,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089943435,0.55407326,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089943994,0.55207326,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089944393,0.55407326,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089944596,0.55391885,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089945221,0.55400425,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089946796,0.54500425,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089947165,0.77254359,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089947560,0.77454359,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089947967,0.54500425,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089948167,0.55400425,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089953034,0.55400425,97971.0,97970.0,0.0001708]
["bitfinex","BTCUSD",1736089953257,0.55400425,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089954530,0.73751598,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089955503,0.72651598,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089955709,0.54300425,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089955921,0.55200425,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089957601,0.55400425,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089959042,0.55395146,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089963672,0.55195146,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089964111,0.55395146,97971.0,97970.0,0.0072908]
["bitfinex","BTCUSD",1736089964758,0.55395146,97971.0,97970.0,0.0001708]
["bitfinex","BTCUSD",1736089964957,0.80499346,97971.0,97970.0,0.0071208]
["bitfinex","BTCUSD",1736089965162,1.03242611,97971.0,97970.0,0.0071208]
["bitfinex","BTCUSD",1736089965369,1.03242611,97971.0,97970.0,8e-07]
["bitfinex","BTCUSD",1736089965643,1.02542611,97971.0,97970.0,8e-07]
["bitfinex","BTCUSD",1736089965892,1.03237631,97971.0,97970.0,8e-07]
["bitfinex","BTCUSD",1736089966103,1.03441599,97971.0,97970.0,8e-07]
["bitfinex","BTCUSD",1736089966298,1.02541599,97971.0,97970.0,8e-07]
["bitfinex","BTCUSD",1736089966541,1.07872856,97971.0,97970.0,8e-07]
["bitfinex","BTCUSD",1736089966913,1.07672856,97971.0,97970.0,8e-07]
["bitfinex","BTCUSD",1736089967235,1.07872856,97971.0,97970.0,8e-07]
["bitfinex","BTCUSD",1736089967900,0.80298334,97971.0,97970.0,8e-07]
["bitfinex","BTCUSD",1736089968109,0.09573629,97961.0,97958.0,0.00712]
["bitfinex","BTCUSD",1736089968288,0.18375,97959.0,97949.0,0.00712]
["bitfinex","BTCUSD",1736089968493,0.183767,97950.0,97949.0,0.00712]
["bitfinex","BTCUSD",1736089968723,0.29362404,97950.0,97949.0,0.00712]
["bitfinex","BTCUSD",1736089969358,0.29362404,97950.0,97936.0,0.080171]
["bitfinex","BTCUSD",1736089969566,0.183791,97937.0,97936.0,0.000171]
["bitfinex","BTCUSD",1736089969780,0.183791,97937.0,97936.0,0.007291]
["bitfinex","BTCUSD",1736089971064,0.183791,97937.0,97936.0,0.00743864]
["bitfinex","BTCUSD",1736089971320,0.187791,97937.0,97936.0,0.00743864]
["bitfinex","BTCUSD",1736089971566,0.183791,97937.0,97936.0,0.00843864]
["bitfinex","BTCUSD",1736089971948,0.183791,97937.0,97936.0,0.00743864]
["bitfinex","BTCUSD",1736089972389,0.28777732,97937.0,97936.0,0.00131864]
["bitfinex","BTCUSD",1736089972594,0.28777732,97937.0,97936.0,0.00843864]
["bitfinex","BTCUSD",1736089973216,0.29277732,97937.0,97936.0,0.00843864]
["bitfinex","BTCUSD",1736089973416,0.29501021,97937.0,97936.0,0.00843864]
["bitfinex","BTCUSD",1736089973556,0.29001021,97937.0,97936.0,0.00843864]
["bitfinex","BTCUSD",1736089973765,0.29801021,97937.0,97936.0,0.00743864]
["bitfinex","BTCUSD",1736089974171,0.29001021,97937.0,97936.0,0.00743864]
["bitfinex","BTCUSD",1736089974583,0.29801021,97937.0,97936.0,0.00743864]
["bitfinex","BTCUSD",1736089974796,0.30029503,97937.0,97936.0,0.00743864]
["bitfinex","BTCUSD",1736089975624,0.30410996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089975834,0.30410996,97937.0,97936.0,0.00743864]
["bitfinex","BTCUSD",1736089976028,0.45410996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089976259,0.46110996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089977198,0.45410996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089977764,0.45510996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089978192,0.46410996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089978510,0.46310996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089978721,0.46610996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089979383,0.46310996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089979559,0.46610996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089980723,0.45710996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089980922,0.46610996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089981340,0.45710996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089981488,0.46610996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089985374,0.45710996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089985576,0.45410996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089985778,0.46310996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089985982,0.46610996,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089989785,0.46811214,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089992307,0.46511214,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089993625,0.45611214,97937.0,97936.0,0.00031864]
["bitfinex","BTCUSD",1736089993835,0.46511214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736089994264,0.46811214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736089994681,0.46511214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736089994877,0.97564214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736089995151,0.97864214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736089995343,0.96964214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736089995663,0.96664214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736089995896,0.96964214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736089997000,0.97864214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736089997259,0.96664214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736089997473,0.96964214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736089997678,0.97864214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736089998132,0.96664214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736089998751,0.97864214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736090000207,0.96964214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736090000422,0.97864214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736090000630,1.041403,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736090000839,1.032403,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736090001046,1.035403,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736090001489,0.96664214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736090001697,0.97564214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736090001904,0.97864214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736090002110,0.96964214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736090003124,0.96664214,97937.0,97936.0,6.4e-07]
["bitfinex","BTCUSD",1736090004125,0.333814,97925.0,97924.0,5.3e-07]
["bitfinex","BTCUSD",1736090004329,0.183836,97913.0,97912.0,0.00712]
["bitfinex","BTCUSD",1736090004541,0.79835232,97913.0,97912.0,0.00712]
["bitfinex","BTCUSD",1736090005561,0.81317161,97913.0,97912.0,0.00712]
["bitfinex","BTCUSD",1736090005907,0.95417161,97913.0,97912.0,0.00712]
["bitfinex","BTCUSD",1736090006129,0.15,97912.0,97911.0,0.0004493]
["bitfinex","BTCUSD",1736090006344,0.77033795,97912.0,97911.0,0.0004493]
["bitfinex","BTCUSD",1736090007999,0.77251884,97912.0,97911.0,0.0004493]
["bitfinex","BTCUSD",1736090008390,0.78151884,97912.0,97911.0,0.0004493]
["bitfinex","BTCUSD",1736090010544,0.88550516,97912.0,97911.0,0.0004493]
["bitfinex","BTCUSD",1736090010796,0.99524145,97912.0,97911.0,3e-07]
["bitfinex","BTCUSD",1736090011004,1.03441561,97912.0,97911.0,3e-07]
["bitfinex","BTCUSD",1736090011212,0.93942929,97912.0,97911.0,3e-07]
["bitfinex","BTCUSD",1736090011344,0.93042929,97912.0,97911.0,3e-07]
["bitfinex","BTCUSD",1736090011539,0.93942929,97912.0,97911.0,3e-07]
["bitfinex","BTCUSD",1736090011860,0.93042929,97912.0,97911.0,3e-07]
["bitfinex","BTCUSD",1736090012259,0.820693,97912.0,97911.0,3e-07]
["bitfinex","BTCUSD",1736090014174,0.95837763,97912.0,97911.0,3e-07]
["bitfinex","BTCUSD",1736090015308,0.820693,97912.0,97911.0,3e-07]
["bitfinex","BTCUSD",1736090015630,0.821693,97912.0,97911.0,3e-07]
["bitfinex","BTCUSD",1736090016142,0.820693,97912.0,97911.0,3e-07]
["bitfinex","BTCUSD",1736090016349,1.04341561,97912.0,97911.0,3e-07]
["bitfinex","BTCUSD",1736090016554,1.37000442,97912.0,97911.0,3e-07]
["bitfinex","BTCUSD",1736090017815,1.37000442,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090018194,1.2660181,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090019210,1.44959761,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090020455,1.2660181,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090022891,1.14728181,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090024174,1.2430181,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090024719,1.24832199,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090024966,1.1525857,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090025379,1.24832199,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090026239,1.1525857,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090026441,0.89859938,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090026642,0.89329549,97912.0,97911.0,0.0828711]
["bitfinex","BTCUSD",1736090027236,0.85412133,97912.0,97911.0,0.0828711]
["bitfinex","BTCUSD",1736090027666,0.84512133,97912.0,97911.0,0.0828711]
["bitfinex","BTCUSD",1736090027886,0.85412133,97912.0,97911.0,0.0828711]
["bitfinex","BTCUSD",1736090028116,0.52753252,97912.0,97911.0,0.0828711]
["bitfinex","BTCUSD",1736090028492,0.53853252,97912.0,97911.0,0.0828711]
["bitfinex","BTCUSD",1736090028932,0.53853252,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090029132,0.53653252,97912.0,97911.0,0.0828711]
["bitfinex","BTCUSD",1736090029365,0.53653252,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090029604,0.51853252,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090029981,0.51861802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090031091,0.52761802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090031541,0.52861802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090032116,0.52761802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090032319,0.53661802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090032745,0.51861802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090032949,0.52761802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090034409,0.51861802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090034754,0.52661802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090035185,0.51861802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090035558,0.52561802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090035774,0.51861802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090036175,0.52461802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090037660,0.51861802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090037807,0.52461802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090042246,0.51861802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090042748,0.52361802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090042967,0.51861802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090044463,0.52461802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090044679,0.51861802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090045129,0.52361802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090045441,0.51861802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090046020,0.52461802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090046232,0.51861802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090048580,0.52361802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090048869,0.51861802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090049215,0.52461802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090051407,0.52461802,97912.0,97911.0,0.0828711]
["bitfinex","BTCUSD",1736090051637,0.52461802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090053033,0.51861802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090053433,0.52361802,97912.0,97911.0,0.0899911]
["bitfinex","BTCUSD",1736090055788,0.52361802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090056173,0.51861802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090056551,0.52361802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090057308,0.51861802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090058743,0.52361802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090060482,0.51861802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090061921,0.52461802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090062127,0.51861802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090062582,0.52561802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090062786,0.51861802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090063122,0.52561802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090063335,0.51861802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090063532,0.51861802,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090063755,0.52561802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090065161,0.51861802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090065372,0.52561802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090070843,0.52661802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090071793,0.51961802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090072204,0.52861802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090072412,0.51961802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090072807,0.52561802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090076551,0.51861802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090076956,0.51961802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090077186,0.52861802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090077396,0.52761802,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090077603,0.52761802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090078348,0.51861802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090079139,0.52661802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090079340,0.84582166,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090079558,0.83782166,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090080183,0.84582166,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090080386,0.52661802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090082357,0.51861802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090082536,0.52861802,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090082911,0.83871967,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090083130,0.84671967,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090083331,0.84771967,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090083512,0.84771967,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090084028,0.84671967,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090084236,0.84771967,97912.0,97911.0,0.0072911]
["bitfinex","BTCUSD",1736090085045,0.84771967,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090085246,0.83871967,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090085777,0.84771967,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090085974,0.83871967,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090086176,0.83771967,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090086474,0.84771967,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090086711,0.83871967,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090086887,0.83771967,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090087092,0.84671967,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090087298,0.84771967,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090087712,0.84671967,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090087923,0.95170599,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090088221,1.05569231,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090088649,1.20569231,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090088867,1.10170599,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090089077,1.18090599,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090089601,1.17190599,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090089807,1.18090599,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090089958,1.17990599,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090090425,1.27589231,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090090599,1.28489231,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090090802,1.28389231,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090091172,1.27489231,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090091378,1.27789231,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090091895,1.28689231,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090092309,1.29221013,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090092518,1.18822381,97912.0,97911.0,0.0001711]
["bitfinex","BTCUSD",1736090092769,1.32313426,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090093180,1.32013426,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090093387,1.36813426,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090093597,1.36213426,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090093808,1.47512058,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090094015,2.19412427,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090094238,2.18512427,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090094440,2.18912427,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090094617,2.19812427,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090094828,2.18912427,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090095068,2.19412427,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090095296,1.47212058,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090096495,1.47612058,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090096873,1.48512058,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090097174,1.46712058,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090097609,1.47612058,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090099081,1.37213426,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090099478,1.14919797,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090100360,1.14519797,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090100570,1.13619797,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090100770,1.13919797,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090100980,0.82909632,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090101395,0.93308264,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090101829,0.92408264,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090102250,0.93308264,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090102866,1.25029055,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090103298,1.25329055,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090104334,1.24429055,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090104798,1.24129055,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090105039,1.14630423,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090105438,1.13730423,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090105838,1.14630423,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090106496,1.14930423,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090107092,1.14630423,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090107299,1.25329055,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090107597,1.24429055,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090107737,1.14030423,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090108129,1.14930423,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090108486,1.14030423,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090108682,1.14930423,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090109087,1.14030423,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090109293,1.17626565,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090109494,1.18526565,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090110059,1.18226565,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090110491,1.18526565,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090111198,1.17626565,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090111426,1.18226565,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090111634,1.18526565,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090111868,1.17626565,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090112057,1.18526565,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090113146,1.18226565,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090113565,1.18526565,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090113958,1.18226565,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090114160,1.17326565,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090114372,1.17626565,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090114570,1.18526565,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090115963,1.28100194,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090116655,1.27800194,97912.0,97911.0,1e-07]
["bitfinex","BTCUSD",1736090117035,1.27800194,97912.0,97899.0,0.0034617]
["bitfinex","BTCUSD",1736090117036,0.09573629,97910.0,97899.0,0.0034617]
["bitfinex","BTCUSD",1736090117299,0.183859,97901.0,97899.0,0.0034617]
["bitfinex","BTCUSD",1736090117504,0.10398632,97900.0,97899.0,0.0034617]
["bitfinex","BTCUSD",1736090118674,0.42419423,97900.0,97899.0,0.0034617]
["bitfinex","BTCUSD",1736090119104,0.42619423,97900.0,97899.0,0.0034617]
["bitfinex","BTCUSD",1736090119601,0.42419423,97900.0,97899.0,0.0034617]
["bitfinex","BTCUSD",1736090120027,0.42619423,97900.0,97899.0,0.0034617]
["bitfinex","BTCUSD",1736090120239,0.43519423,97900.0,97899.0,0.0034617]
["bitfinex","BTCUSD",1736090121018,0.43737202,97900.0,97899.0,0.0034617]
["bitfinex","BTCUSD",1736090121393,0.43537202,97900.0,97899.0,0.0034617]
["bitfinex","BTCUSD",1736090121604,0.24390983,97900.0,97899.0,0.0034617]
["bitfinex","BTCUSD",1736090122422,0.183862,97899.0,97897.0,0.00712]
["bitfinex","BTCUSD",1736090122618,0.29002602,97898.0,97897.0,0.00712]
["bitfinex","BTCUSD",1736090124092,0.43680469,97898.0,97897.0,0.00712]
["bitfinex","BTCUSD",1736090124925,0.42880469,97898.0,97897.0,0.00712]
["bitfinex","BTCUSD",1736090125268,0.42780469,97898.0,97897.0,0.00712]
["bitfinex","BTCUSD",1736090125638,0.42780469,97898.0,97890.0,0.0795]
["bitfinex","BTCUSD",1736090125639,0.183877,97891.0,97890.0,0.0795]
["bitfinex","BTCUSD",1736090125857,0.183877,97891.0,97890.0,0.08662]
["bitfinex","BTCUSD",1736090126199,0.18605794,97891.0,97890.0,0.08662]
["bitfinex","BTCUSD",1736090127234,0.19305794,97891.0,97890.0,0.08662]
["bitfinex","BTCUSD",1736090133095,0.18605794,97891.0,97890.0,0.08662]
["bitfinex","BTCUSD",1736090133306,0.1839,97879.0,97878.0,0.0807]
["bitfinex","BTCUSD",1736090133718,0.18607465,97879.0,97878.0,0.08782]
["bitfinex","BTCUSD",1736090134832,0.19107465,97879.0,97878.0,0.08782]
["bitfinex","BTCUSD",1736090135045,0.18607465,97879.0,97878.0,0.08782]
["bitfinex","BTCUSD",1736090135252,0.69618717,97879.0,97878.0,0.0879908]
["bitfinex","BTCUSD",1736090136104,0.70653667,97879.0,97878.0,0.0879908]
["bitfinex","BTCUSD",1736090136523,0.52290014,97879.0,97878.0,0.0879908]
["bitfinex","BTCUSD",1736090136751,0.52890014,97879.0,97878.0,0.0879908]
["bitfinex","BTCUSD",1736090137164,0.52290014,97879.0,97878.0,0.0879908]
["bitfinex","BTCUSD",1736090137381,0.53190014,97879.0,97878.0,0.0879908]
["bitfinex","BTCUSD",1736090137789,0.52290014,97879.0,97878.0,0.0879908]
["bitfinex","BTCUSD",1736090138222,0.71753667,97879.0,97878.0,0.0879908]
["bitfinex","BTCUSD",1736090138428,0.70853667,97879.0,97878.0,0.0879908]
["bitfinex","BTCUSD",1736090138841,0.70653667,97879.0,97878.0,0.0879908]
["bitfinex","BTCUSD",1736090139046,0.70853667,97879.0,97878.0,0.0879908]
["bitfinex","BTCUSD",1736090139275,0.52490014,97879.0,97878.0,0.0808708]
["bitfinex","BTCUSD",1736090139714,0.62888646,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736090139915,1.13941646,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736090140126,1.14841646,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736090140338,1.13941646,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736090140547,1.14373986,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736090140770,1.15273986,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736090141078,1.14173986,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736090141284,1.15273986,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736090141702,1.14173986,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736090141912,1.14473986,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736090142135,1.15373986,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736090142272,1.17437709,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736090142686,1.42836341,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736090143120,1.47786341,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736090143327,1.47486341,97879.0,97878.0,0.0001708]
["bitfinex","BTCUSD",1736090143528,1.47486341,97879.0,97871.0,2e-07]
["bitfinex","BTCUSD",1736090143529,0.15,97873.0,97871.0,2e-07]
["bitfinex","BTCUSD",1736090143733,0.38889677,97872.0,97871.0,0.00049376]
["bitfinex","BTCUSD",1736090143936,0.39531696,97872.0,97871.0,7.6e-07]
["bitfinex","BTCUSD",1736090144260,1.08975996,97872.0,97871.0,7.6e-07]
["bitfinex","BTCUSD",1736090144503,1.11016026,97872.0,97871.0,7.6e-07]
["bitfinex","BTCUSD",1736090145284,1.11916026,97872.0,97871.0,7.6e-07]
["bitfinex","BTCUSD",1736090145489,1.11916026,97872.0,97820.0,0.00426371]
["bitfinex","BTCUSD",1736090145490,0.15,97840.0,97820.0,0.00426371]
["bitfinex","BTCUSD",1736090145642,0.0757,97844.0,97819.0,0.0807]
["bitfinex","BTCUSD",1736090145643,0.15,97821.0,97819.0,0.0807]
["bitfinex","BTCUSD",1736090145853,0.184011,97820.0,97819.0,0.08075546]
["bitfinex","BTCUSD",1736090146270,0.184011,97820.0,97819.0,0.08787546]
["bitfinex","BTCUSD",1736090146688,0.184011,97820.0,97819.0,0.09213917]
["bitfinex","BTCUSD",1736090147423,0.18604773,97820.0,97819.0,0.09213917]
["bitfinex","BTCUSD",1736090147620,0.19204773,97820.0,97819.0,0.08501917]
["bitfinex","BTCUSD",1736090148000,0.29103405,97820.0,97819.0,0.08075546]
["bitfinex","BTCUSD",1736090148361,0.29103405,97820.0,97819.0,0.08787546]
["bitfinex","BTCUSD",1736090148577,0.29003405,97820.0,97819.0,0.08787546]
["bitfinex","BTCUSD",1736090148785,0.29903405,97820.0,97819.0,0.08787546]
["bitfinex","BTCUSD",1736090149551,0.29903405,97820.0,97819.0,0.08796086]
["bitfinex","BTCUSD",1736090150132,0.29003405,97820.0,97819.0,0.08796086]
["bitfinex","BTCUSD",1736090150335,0.29003405,97820.0,97819.0,0.00726086]
["bitfinex","BTCUSD",1736090150540,0.29903405,97820.0,97819.0,0.00726086]
["bitfinex","BTCUSD",1736090150750,0.29903405,97820.0,97819.0,0.00014086]
["bitfinex","BTCUSD",1736090150952,0.30003405,97820.0,97819.0,0.00014086]
["bitfinex","BTCUSD",1736090151153,0.30903405,97820.0,97819.0,0.00014086]
["bitfinex","BTCUSD",1736090151357,0.30003405,97820.0,97819.0,0.00014086]
["bitfinex","BTCUSD",1736090151510,0.29003405,97820.0,97819.0,0.00014086]
["bitfinex","BTCUSD",1736090151723,0.30203405,97820.0,97819.0,0.00014086]
["bitfinex","BTCUSD",1736090155104,0.15,97803.0,97772.0,0.00426371]
["bitfinex","BTCUSD",1736090155314,0.53376761,97802.0,97801.0,0.00022627]
["bitfinex","BTCUSD",1736090155529,0.57925635,97802.0,97801.0,0.00022627]
["bitfinex","BTCUSD",1736090155937,0.48352006,97802.0,97801.0,0.00022627]
["bitfinex","BTCUSD",1736090156144,0.99405006,97802.0,97801.0,0.00022627]
["bitfinex","BTCUSD",1736090156380,1.00416738,97802.0,97801.0,0.00022627]
["bitfinex","BTCUSD",1736090157038,0.99405006,97802.0,97801.0,0.00022627]
["bitfinex","BTCUSD",1736090157276,1.00305006,97802.0,97801.0,0.00022627]
["bitfinex","BTCUSD",1736090157443,0.74906374,97802.0,97801.0,0.08142627]
["bitfinex","BTCUSD",1736090158371,0.75206374,97802.0,97801.0,0.08142627]
["bitfinex","BTCUSD",1736090159169,0.56801874,97802.0,97801.0,0.08568998]
["bitfinex","BTCUSD",1736090159366,0.52870275,97802.0,97801.0,0.08568998]
["bitfinex","BTCUSD",1736090159809,0.52870275,97802.0,97801.0,1.58568998]
["bitfinex","BTCUSD",1736090160048,0.51970275,97802.0,97801.0,1.58568998]
["bitfinex","BTCUSD",1736090160252,0.52570275,97802.0,97801.0,1.58568998]
["bitfinex","BTCUSD",1736090160648,0.51970275,97802.0,97801.0,1.58568998]
["bitfinex","BTCUSD",1736090160875,0.52370275,97802.0,97801.0,1.58568998]
["bitfinex","BTCUSD",1736090161107,0.52070275,97802.0,97801.0,1.58568998]
["bitfinex","BTCUSD",1736090161290,0.51670275,97802.0,97801.0,1.58568998]
["bitfinex","BTCUSD",1736090161493,0.51670275,97802.0,97801.0,1.63158998]
["bitfinex","BTCUSD",1736090161694,0.51970275,97802.0,97801.0,1.7585763]
["bitfinex","BTCUSD",1736090161895,0.23894657,97802.0,97801.0,1.7585763]
["bitfinex","BTCUSD",1736090162068,0.23530586,97802.0,97801.0,1.7585763]
["bitfinex","BTCUSD",1736090162521,0.23530586,97802.0,97801.0,1.7656963]
["bitfinex","BTCUSD",1736090162886,0.2337556,97802.0,97801.0,1.7656963]
["bitfinex","BTCUSD",1736090163389,0.2337556,97802.0,97801.0,1.7585763]
["bitfinex","BTCUSD",1736090163606,0.2357556,97802.0,97801.0,1.7656963]
["bitfinex","BTCUSD",1736090164026,0.2337556,97802.0,97801.0,1.7656963]
["bitfinex","BTCUSD",1736090164442,0.2347556,97802.0,97801.0,1.7656963]
["bitfinex","BTCUSD",1736090165763,0.001,97802.0,97801.0,1.7656963]
["bitfinex","BTCUSD",1736090167441,0.184001,97826.0,97802.0,0.023]
["bitfinex","BTCUSD",1736090167595,0.000171,97827.0,97803.0,0.10398632]
["bitfinex","BTCUSD",1736090167795,0.000171,97827.0,97805.0,0.184039]
["bitfinex","BTCUSD",1736090168021,0.000171,97827.0,97808.0,0.023]
["bitfinex","BTCUSD",1736090168022,0.184003,97824.0,97808.0,0.023]
["bitfinex","BTCUSD",1736090168228,0.184013,97820.0,97809.0,0.10398632]
["bitfinex","BTCUSD",1736090168527,0.184003,97824.0,97810.0,0.18403]
["bitfinex","BTCUSD",1736090168657,0.00521806,97819.0,97810.0,0.10398632]
["bitfinex","BTCUSD",1736090168861,0.368001,97826.0,97810.0,0.10398632]
["bitfinex","BTCUSD",1736090169061,0.00521806,97825.0,97810.0,0.10398632]
["bitfinex","BTCUSD",1736090169275,0.184003,97824.0,97810.0,0.10398632]
["bitfinex","BTCUSD",1736090169684,0.00521806,97823.0,97810.0,0.10398632]
["bitfinex","BTCUSD",1736090169856,0.184007,97822.0,97810.0,0.10398632]
["bitfinex","BTCUSD",1736090170074,0.184,97826.0,97825.0,0.00426371]
["bitfinex","BTCUSD",1736090170284,0.1892195,97826.0,97825.0,0.01138371]
["bitfinex","BTCUSD",1736090171411,0.1972195,97826.0,97825.0,0.01138371]
["bitfinex","BTCUSD",1736090171820,0.1972195,97826.0,97825.0,0.01238371]
["bitfinex","BTCUSD",1736090172064,0.0192195,97826.0,97825.0,0.01238371]
["bitfinex","BTCUSD",1736090172253,0.0192195,97826.0,97825.0,0.14228371]
["bitfinex","BTCUSD",1736090172470,0.014,97826.0,97825.0,0.26927003]
["bitfinex","BTCUSD",1736090172680,0.014,97826.0,97825.0,1.76927003]
["bitfinex","BTCUSD",1736090172896,0.014,97826.0,97825.0,1.80076073]
["bitfinex","BTCUSD",1736090173342,0.014,97826.0,97825.0,1.89972073]
["bitfinex","BTCUSD",1736090173551,0.014,97826.0,97825.0,2.15072073]
["bitfinex","BTCUSD",1736090173928,0.000171,97827.0,97826.0,0.38822371]
["bitfinex","BTCUSD",1736090174133,0.000171,97827.0,97826.0,0.69670073]
["bitfinex","BTCUSD",1736090174513,0.000171,97827.0,97826.0,2.19670073]
["bitfinex","BTCUSD",1736090174956,0.000171,97827.0,97826.0,2.20382073]
["bitfinex","BTCUSD",1736090175160,0.001171,97827.0,97826.0,2.20582073]
["bitfinex","BTCUSD",1736090175617,0.002171,97827.0,97826.0,2.20582073]
["bitfinex","BTCUSD",1736090175820,0.001171,97827.0,97826.0,2.28702073]
["bitfinex","BTCUSD",1736090176638,0.367813,97876.0,97875.0,0.00426371]
["bitfinex","BTCUSD",1736090176857,0.367813,97876.0,97875.0,0.01138371]
["bitfinex","BTCUSD",1736090177060,0.37316094,97876.0,97875.0,0.01138371]
["bitfinex","BTCUSD",1736090177846,0.37316094,97876.0,97875.0,0.00426371]
["bitfinex","BTCUSD",1736090178220,0.183924,97866.0,97865.0,0.00426371]
["bitfinex","BTCUSD",1736090178438,0.183924,97866.0,97865.0,0.01138371]
["bitfinex","BTCUSD",1736090178872,0.18763284,97866.0,97865.0,0.01138371]
["bitfinex","BTCUSD",1736090179288,0.36789,97855.0,97854.0,0.00426371]
["bitfinex","BTCUSD",1736090179746,0.36789,97855.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090179951,0.37325061,97855.0,97854.0,0.00712]
["bitfinex","BTCUSD",1736090181477,0.37325061,97855.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090181478,0.37425061,97855.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090181689,0.38325061,97855.0,97854.0,0.01138371]
["bitfinex","BTCUSD",1736090181864,0.37325061,97855.0,97854.0,0.00426371]
["bitfinex","BTCUSD",1736090182075,0.37325061,97855.0,97854.0,0.01138371]
["bitfinex","BTCUSD",1736090182285,0.19630561,97855.0,97854.0,0.01138371]
["bitfinex","BTCUSD",1736090183448,0.19730561,97855.0,97854.0,0.01138371]
["bitfinex","BTCUSD",1736090184062,0.18930561,97855.0,97854.0,0.01138371]
["bitfinex","BTCUSD",1736090184479,0.19730561,97855.0,97854.0,0.01238371]
["bitfinex","BTCUSD",1736090184614,0.18930561,97855.0,97854.0,0.01238371]
["bitfinex","BTCUSD",1736090185041,0.19530561,97855.0,97854.0,0.01238371]
["bitfinex","BTCUSD",1736090185444,0.19530561,97855.0,97854.0,0.00526371]
["bitfinex","BTCUSD",1736090185653,0.19547661,97855.0,97854.0,0.01238371]
["bitfinex","BTCUSD",1736090185858,0.01153161,97855.0,97854.0,0.01238371]
["bitfinex","BTCUSD",1736090186847,0.01153161,97855.0,97854.0,0.01138371]
["bitfinex","BTCUSD",1736090186848,0.006171,97855.0,97854.0,0.01138371]
["bitfinex","BTCUSD",1736090187258,0.006171,97855.0,97854.0,0.01238371]
["bitfinex","BTCUSD",1736090187431,0.006171,97855.0,97854.0,1.51238371]
["bitfinex","BTCUSD",1736090187645,0.000171,97855.0,97854.0,1.51238371]
["bitfinex","BTCUSD",1736090187853,0.005171,97855.0,97854.0,1.51238371]
["bitfinex","BTCUSD",1736090189660,0.189116,97855.0,97854.0,1.51238371]
["bitfinex","BTCUSD",1736090190123,0.19448361,97855.0,97854.0,1.51238371]
["bitfinex","BTCUSD",1736090190537,0.27568361,97855.0,97854.0,0.00812]
["bitfinex","BTCUSD",1736090190745,0.27568361,97855.0,97854.0,0.001]
["bitfinex","BTCUSD",1736090190955,0.27568361,97855.0,97854.0,0.00812]
["bitfinex","BTCUSD",1736090191759,0.27068361,97855.0,97854.0,0.00712]
["bitfinex","BTCUSD",1736090193226,0.27868361,97855.0,97853.0,0.00426371]
["bitfinex","BTCUSD",1736090193622,0.27868361,97855.0,97854.0,0.00712]
["bitfinex","BTCUSD",1736090193811,0.27968361,97855.0,97854.0,0.00712]
["bitfinex","BTCUSD",1736090194213,0.27968361,97855.0,97853.0,0.00426371]
["bitfinex","BTCUSD",1736090194214,0.27868361,97855.0,97853.0,0.00426371]
["bitfinex","BTCUSD",1736090194412,0.27868361,97855.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090194413,0.183949,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090194580,0.183949,97853.0,97852.0,0.00717547]
["bitfinex","BTCUSD",1736090194780,0.1855701,97853.0,97852.0,0.00717547]
["bitfinex","BTCUSD",1736090196260,0.1925701,97853.0,97852.0,0.00717547]
["bitfinex","BTCUSD",1736090196444,0.3425701,97853.0,97852.0,0.00717547]
["bitfinex","BTCUSD",1736090197082,0.3425701,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090197318,0.44655642,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090197563,0.53165487,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090197757,0.52465487,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090197960,0.53365487,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090198253,0.52465487,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090198478,0.52865487,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090198719,0.53765487,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090199053,0.52865487,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090199700,0.53765487,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090199973,0.53365487,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090200180,0.53765487,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090200552,0.54137016,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090200919,0.53737016,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090201125,0.52837016,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090201535,0.53737016,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090201872,0.54137016,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090202101,0.53237016,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090202543,0.54137016,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090203111,0.53737016,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090203313,0.54137016,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090203988,0.53737016,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090204185,0.52837016,97853.0,97852.0,5.547e-05]
["bitfinex","BTCUSD",1736090204410,0.62610645,97853.0,97852.0,4.7e-07]
["bitfinex","BTCUSD",1736090204611,0.67442244,97853.0,97852.0,4.7e-07]
["bitfinex","BTCUSD",1736090204816,0.66342244,97853.0,97852.0,4.7e-07]
["bitfinex","BTCUSD",1736090205228,0.8092685,97853.0,97852.0,4.7e-07]
["bitfinex","BTCUSD",1736090205463,0.8002685,97853.0,97852.0,4.7e-07]
["bitfinex","BTCUSD",1736090205839,0.8092685,97853.0,97852.0,4.7e-07]
["bitfinex","BTCUSD",1736090206660,1.01068083,97853.0,97852.0,4.7e-07]
["bitfinex","BTCUSD",1736090206865,1.01468083,97853.0,97852.0,4.7e-07]
["bitfinex","BTCUSD",1736090207298,1.01068083,97853.0,97852.0,4.7e-07]
["bitfinex","BTCUSD",1736090207741,1.01468083,97853.0,97852.0,4.7e-07]
["bitfinex","BTCUSD",1736090207945,1.11866715,97853.0,97852.0,4.7e-07]
["bitfinex","BTCUSD",1736090208442,0.91894454,97853.0,97852.0,4.7e-07]
["bitfinex","BTCUSD",1736090211326,0.58068615,97853.0,97852.0,4.7e-07]
["bitfinex","BTCUSD",1736090212935,0.50088615,97853.0,97852.0,4.7e-07]
["bitfinex","BTCUSD",1736090213362,0.3455877,97853.0,97852.0,4.7e-07]
["bitfinex","BTCUSD",1736090213785,0.24160138,97853.0,97852.0,4.7e-07]
["bitfinex","BTCUSD",1736090214642,0.05765238,97853.0,97852.0,0.00426418]
["bitfinex","BTCUSD",1736090214845,0.01433639,97853.0,97852.0,0.00426418]
["bitfinex","BTCUSD",1736090215051,0.00533639,97853.0,97852.0,0.00426418]
["bitfinex","BTCUSD",1736090215256,0.18928539,97853.0,97852.0,0.00426418]
["bitfinex","BTCUSD",1736090215709,0.000171,97855.0,97852.0,0.00426418]
["bitfinex","BTCUSD",1736090215920,0.00926511,97853.0,97852.0,0.00426418]
["bitfinex","BTCUSD",1736090216134,0.004,97853.0,97852.0,0.00426418]
["bitfinex","BTCUSD",1736090216542,0.01226249,97853.0,97852.0,0.00426418]
["bitfinex","BTCUSD",1736090216759,0.00826249,97853.0,97852.0,0.00426418]
["bitfinex","BTCUSD",1736090217170,0.00826249,97853.0,97852.0,0.00626418]
["bitfinex","BTCUSD",1736090218331,0.00826249,97853.0,97852.0,0.01342418]
["bitfinex","BTCUSD",1736090219618,0.003,97853.0,97852.0,0.01342418]
["bitfinex","BTCUSD",1736090219827,0.003,97853.0,97852.0,1.51342418]
["bitfinex","BTCUSD",1736090220060,0.003,97853.0,97852.0,1.51142418]
["bitfinex","BTCUSD",1736090220275,0.003,97853.0,97852.0,0.01142418]
["bitfinex","BTCUSD",1736090220475,0.003,97853.0,97852.0,0.01342418]
["bitfinex","BTCUSD",1736090221071,0.003,97853.0,97852.0,0.01142418]
["bitfinex","BTCUSD",1736090221519,0.183947,97854.0,97853.0,0.00426371]
["bitfinex","BTCUSD",1736090223098,0.187118,97854.0,97853.0,0.01142371]
["bitfinex","BTCUSD",1736090223314,0.18871754,97854.0,97853.0,0.01142371]
["bitfinex","BTCUSD",1736090224355,0.18871754,97854.0,97853.0,0.01342371]
["bitfinex","BTCUSD",1736090224554,0.18571754,97854.0,97853.0,0.01342371]
["bitfinex","BTCUSD",1736090225171,0.18871754,97854.0,97853.0,0.01342371]
["bitfinex","BTCUSD",1736090225418,0.18871754,97854.0,97853.0,0.002]
["bitfinex","BTCUSD",1736090225621,0.18871754,97854.0,97853.0,0.00916]
["bitfinex","BTCUSD",1736090225622,0.29270386,97854.0,97853.0,0.00916]
["bitfinex","BTCUSD",1736090226031,0.28970386,97854.0,97853.0,0.00916]
["bitfinex","BTCUSD",1736090226249,0.29370386,97854.0,97853.0,0.00716]
["bitfinex","BTCUSD",1736090226460,0.29370386,97854.0,97853.0,0.00816]
["bitfinex","BTCUSD",1736090226892,0.29370386,97854.0,97853.0,0.00716]
["bitfinex","BTCUSD",1736090227397,0.29070386,97854.0,97853.0,0.00716]
["bitfinex","BTCUSD",1736090228022,0.28970386,97854.0,97853.0,0.00716]
["bitfinex","BTCUSD",1736090228429,0.2276,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090228564,0.33158632,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090228767,0.3331538,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090229591,0.3411538,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090230473,0.3341538,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090230678,0.26029077,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090230898,0.25929077,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090231113,0.26129077,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090231996,0.11129077,97853.0,97852.0,0.00724597]
["bitfinex","BTCUSD",1736090232201,0.12029077,97853.0,97852.0,0.00724597]
["bitfinex","BTCUSD",1736090232397,0.01630445,97853.0,97852.0,0.00724597]
["bitfinex","BTCUSD",1736090232595,0.00730445,97853.0,97852.0,0.00724597]
["bitfinex","BTCUSD",1736090232895,0.01430445,97853.0,97852.0,0.00724597]
["bitfinex","BTCUSD",1736090233135,0.00630445,97853.0,97852.0,0.00724597]
["bitfinex","BTCUSD",1736090233529,0.01330445,97853.0,97852.0,0.00724597]
["bitfinex","BTCUSD",1736090233678,0.01330445,97853.0,97852.0,0.01150968]
["bitfinex","BTCUSD",1736090233890,0.00530445,97853.0,97852.0,0.01150968]
["bitfinex","BTCUSD",1736090235588,0.01230445,97853.0,97852.0,0.01150968]
["bitfinex","BTCUSD",1736090236005,0.00530445,97853.0,97852.0,0.01150968]
["bitfinex","BTCUSD",1736090236226,0.01030445,97853.0,97852.0,0.01150968]
["bitfinex","BTCUSD",1736090236662,0.01030445,97853.0,97852.0,0.01250968]
["bitfinex","BTCUSD",1736090238867,0.16030445,97853.0,97852.0,0.00824597]
["bitfinex","BTCUSD",1736090239252,0.26429077,97853.0,97852.0,0.00824597]
["bitfinex","BTCUSD",1736090240492,0.25929077,97853.0,97852.0,0.00824597]
["bitfinex","BTCUSD",1736090240896,0.26729077,97853.0,97852.0,0.00824597]
["bitfinex","BTCUSD",1736090241237,0.26729077,97853.0,97852.0,0.00724597]
["bitfinex","BTCUSD",1736090241387,0.26829077,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090241601,0.34459077,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090242002,0.34359077,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090242211,0.33559077,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090242412,0.33659077,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090242610,0.34459077,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090243422,0.33659077,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090243853,0.34559077,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090244055,0.33659077,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090244309,0.9045242,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090245250,0.9035242,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090245681,0.9125242,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090245887,0.92633917,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090246307,0.97988073,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090246511,0.75094398,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090247125,0.74194398,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090247367,0.73994398,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090247577,0.74894398,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090248272,0.72279156,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090248757,0.72579156,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090249011,0.71679156,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090249283,0.71379156,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090249782,0.72579156,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090250242,0.71679156,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090250623,0.95227995,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090251544,1.00167995,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090252287,0.99567995,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090252541,1.00467995,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090252788,1.00167995,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090253029,0.77219156,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090253285,0.76619156,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090253526,0.76319156,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090253730,0.77219156,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090253916,0.76619156,97853.0,97852.0,8.597e-05]
["bitfinex","BTCUSD",1736090254771,0.76619156,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090254945,0.77774564,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090255170,1.14717406,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090255379,1.15317406,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090255600,1.15617406,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090255787,1.14717406,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090255982,1.15617406,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090256183,1.15317406,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090256423,1.65914406,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090256848,1.39445193,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090257079,1.41745193,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090257296,1.51743825,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090257511,1.51345193,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090258103,1.98799724,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090258517,1.97899724,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090258961,1.88726095,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090259162,1.98299724,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090259623,1.96499724,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090259839,1.96199724,97853.0,97852.0,9.7e-07]
["bitfinex","BTCUSD",1736090260259,0.183996,97828.0,97827.0,8.55e-05]
["bitfinex","BTCUSD",1736090260412,0.28798232,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090260646,0.29259795,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090262229,0.30159795,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090263071,0.30259795,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090264377,0.37909795,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090264569,0.63208427,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090264777,1.14305427,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090264999,1.17329689,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090265212,1.06931057,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090265413,1.07831057,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090265589,1.06931057,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090265947,1.07831057,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090266174,1.60051841,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090266575,1.70980416,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090266781,1.61610357,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090267217,1.61810357,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090267440,1.54160357,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090267628,1.53960357,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090267957,1.35910128,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090268101,1.35010128,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090268311,1.42630128,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090268515,1.46464067,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090268717,1.43530128,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090269348,1.22518503,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090269793,1.23418503,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090270173,1.23118503,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090270545,1.23418503,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090271069,1.23118503,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090271278,1.22218503,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090271483,1.34999841,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090271688,1.35899841,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090273083,1.02039573,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090274573,1.15797745,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090275750,1.14597745,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090275939,1.00839573,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090276137,1.01739573,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090276345,1.00839573,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090277474,1.01139573,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090277910,1.00839573,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090278117,1.14594255,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090278327,1.15794255,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090279336,1.02039573,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090283487,1.05746365,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090283692,1.02039573,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090283900,1.15794255,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090284323,1.15494255,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090284737,1.15794255,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090285146,1.35010043,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090285569,1.35910043,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090286318,1.54255283,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090287332,1.5372534,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090287487,1.5831165,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090288310,1.5711165,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090288542,1.5731165,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090288740,1.0140963,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090289385,1.0050963,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090290051,1.10589177,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090290252,1.10389177,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090290493,1.09489177,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090290734,1.09689177,97828.0,97827.0,0.00023362]
["bitfinex","BTCUSD",1736090291302,0.75110998,97828.0,97827.0,0.00449733]
["bitfinex","BTCUSD",1736090291549,0.70158163,97828.0,97827.0,0.12519733]
["bitfinex","BTCUSD",1736090292084,0.71058163,97828.0,97827.0,0.12519733]
["bitfinex","BTCUSD",1736090292322,0.51758563,97828.0,97827.0,0.12519733]
["bitfinex","BTCUSD",1736090292611,0.52658563,97828.0,97827.0,0.12519733]
["bitfinex","BTCUSD",1736090292865,0.51758563,97828.0,97827.0,0.12519733]
["bitfinex","BTCUSD",1736090293358,0.52658563,97828.0,97827.0,0.12519733]
["bitfinex","BTCUSD",1736090293585,0.51558563,97828.0,97827.0,0.12519733]
["bitfinex","BTCUSD",1736090293802,0.51658563,97828.0,97827.0,0.12519733]
["bitfinex","BTCUSD",1736090294018,0.51658563,97828.0,97827.0,1.62519733]
["bitfinex","BTCUSD",1736090294455,0.51558563,97828.0,97827.0,1.62519733]
["bitfinex","BTCUSD",1736090295426,0.52258563,97828.0,97827.0,1.62519733]
["bitfinex","BTCUSD",1736090295632,0.51658563,97828.0,97827.0,1.62519733]
["bitfinex","BTCUSD",1736090296065,0.51658563,97828.0,97827.0,1.62719733]
["bitfinex","BTCUSD",1736090296305,0.51658563,97828.0,97827.0,1.85218365]
["bitfinex","BTCUSD",1736090297164,0.51558563,97828.0,97827.0,1.85218365]
["bitfinex","BTCUSD",1736090298349,0.51658563,97828.0,97827.0,1.85218365]
["bitfinex","BTCUSD",1736090298614,0.51658563,97828.0,97827.0,1.85318365]
["bitfinex","BTCUSD",1736090300485,0.51658563,97828.0,97827.0,1.86030365]
["bitfinex","BTCUSD",1736090302595,0.51658563,97828.0,97827.0,1.63331733]
["bitfinex","BTCUSD",1736090302823,0.51658563,97828.0,97827.0,0.13331733]
["bitfinex","BTCUSD",1736090303408,0.51097,97828.0,97827.0,0.12619733]
["bitfinex","BTCUSD",1736090303642,0.51658006,97828.0,97827.0,0.13331733]
["bitfinex","BTCUSD",1736090304280,0.51558006,97828.0,97827.0,0.13331733]
["bitfinex","BTCUSD",1736090304731,0.51558006,97828.0,97827.0,0.13231733]
["bitfinex","BTCUSD",1736090306845,0.51558006,97828.0,97827.0,1.63231733]
["bitfinex","BTCUSD",1736090308708,0.51558006,97828.0,97827.0,1.63331733]
["bitfinex","BTCUSD",1736090310682,0.51658006,97828.0,97827.0,1.63331733]
["bitfinex","BTCUSD",1736090314501,0.51658006,97828.0,97827.0,1.51265733]
["bitfinex","BTCUSD",1736090315545,0.51658006,97828.0,97827.0,1.51165733]
["bitfinex","BTCUSD",1736090316622,0.51658006,97828.0,97827.0,1.51265733]
["bitfinex","BTCUSD",1736090316979,0.51558006,97828.0,97827.0,1.51265733]
["bitfinex","BTCUSD",1736090318161,0.51658006,97828.0,97827.0,1.51265733]
["bitfinex","BTCUSD",1736090318793,0.51658006,97828.0,97827.0,1.50549733]
["bitfinex","BTCUSD",1736090318991,0.51658006,97828.0,97827.0,1.51265733]
["bitfinex","BTCUSD",1736090325333,0.51658006,97828.0,97827.0,1.51165733]
["bitfinex","BTCUSD",1736090326164,0.51658006,97828.0,97827.0,1.54338419]
["bitfinex","BTCUSD",1736090326373,0.51658006,97828.0,97827.0,1.54438419]
["bitfinex","BTCUSD",1736090327009,0.51558006,97828.0,97827.0,1.54438419]
["bitfinex","BTCUSD",1736090327413,0.51558006,97828.0,97827.0,0.04438419]
["bitfinex","BTCUSD",1736090328135,0.51558006,97828.0,97827.0,1.54438419]
["bitfinex","BTCUSD",1736090328347,0.51658006,97828.0,97827.0,1.54438419]
["bitfinex","BTCUSD",1736090329453,0.51658006,97828.0,97827.0,1.51265733]
["bitfinex","BTCUSD",1736090329928,0.59268006,97828.0,97827.0,1.51265733]
["bitfinex","BTCUSD",1736090330149,0.59268006,97828.0,97827.0,1.51165733]
["bitfinex","BTCUSD",1736090330333,0.59168006,97828.0,97827.0,1.51165733]
["bitfinex","BTCUSD",1736090331625,0.59168006,97828.0,97827.0,1.50449733]
["bitfinex","BTCUSD",1736090331833,0.59168006,97828.0,97827.0,1.51165733]
["bitfinex","BTCUSD",1736090333576,0.59168006,97828.0,97827.0,0.01165733]
["bitfinex","BTCUSD",1736090334075,0.59168006,97828.0,97827.0,1.51165733]
["bitfinex","BTCUSD",1736090334853,0.59268006,97828.0,97827.0,1.51165733]
["bitfinex","BTCUSD",1736090335338,0.59168006,97828.0,97827.0,1.51165733]
["bitfinex","BTCUSD",1736090336364,0.59168006,97828.0,97827.0,1.50449733]
["bitfinex","BTCUSD",1736090336596,0.59168006,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090336822,0.59168006,97828.0,97827.0,1.50449733]
["bitfinex","BTCUSD",1736090337089,0.59168006,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090341964,0.51558006,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090342173,0.51658006,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090342390,0.51558006,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090342597,0.51858006,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090343055,0.51558006,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090343266,0.51658006,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090343713,0.51558006,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090344138,0.51758006,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090345527,0.51558006,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090345787,0.51658006,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090346041,0.51558006,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090346283,0.51558006,97828.0,97827.0,1.54334282]
["bitfinex","BTCUSD",1736090346484,0.51758006,97828.0,97827.0,1.54334282]
["bitfinex","BTCUSD",1736090346692,0.51558006,97828.0,97827.0,1.54334282]
["bitfinex","BTCUSD",1736090347105,0.51758006,97828.0,97827.0,1.54334282]
["bitfinex","BTCUSD",1736090348801,0.51558006,97828.0,97827.0,1.54334282]
["bitfinex","BTCUSD",1736090349268,0.51758006,97828.0,97827.0,1.54334282]
["bitfinex","BTCUSD",1736090349589,0.51558006,97828.0,97827.0,1.54334282]
["bitfinex","BTCUSD",1736090349809,0.51558006,97828.0,97827.0,1.77032914]
["bitfinex","BTCUSD",1736090350648,0.51658006,97828.0,97827.0,1.77032914]
["bitfinex","BTCUSD",1736090351863,0.51558006,97828.0,97827.0,1.77032914]
["bitfinex","BTCUSD",1736090352069,0.51097,97828.0,97827.0,1.77032914]
["bitfinex","BTCUSD",1736090353507,0.51097,97828.0,97827.0,1.90617315]
["bitfinex","BTCUSD",1736090354291,0.51097,97828.0,97827.0,1.77032914]
["bitfinex","BTCUSD",1736090359501,0.51097,97828.0,97827.0,1.86159098]
["bitfinex","BTCUSD",1736090364393,0.51097,97828.0,97827.0,1.77032914]
["bitfinex","BTCUSD",1736090368971,0.51097,97828.0,97827.0,1.53622282]
["bitfinex","BTCUSD",1736090369200,0.51097,97828.0,97827.0,1.54334282]
["bitfinex","BTCUSD",1736090369413,0.51097,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090369645,0.51097,97828.0,97827.0,1.50449733]
["bitfinex","BTCUSD",1736090369867,0.51097,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090370129,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090370827,0.51565835,97828.0,97827.0,1.50449733]
["bitfinex","BTCUSD",1736090371038,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090371723,0.51565835,97828.0,97827.0,1.50449733]
["bitfinex","BTCUSD",1736090371926,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090372144,0.52065835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090372554,0.52265835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090374619,0.51765835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090374831,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090375023,0.51765835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090375236,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090375646,0.51765835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090377739,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090378251,0.51765835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090378468,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090378667,0.51765835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090381096,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090381510,0.51765835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090381716,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090382120,0.51665835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090382365,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090382793,0.51665835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090383204,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090383886,0.51565835,97828.0,97827.0,1.50449733]
["bitfinex","BTCUSD",1736090384082,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090384605,0.51665835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090384911,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090385315,0.51665835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090385527,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090385962,0.51665835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090386507,0.51765835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090388119,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090388529,0.51665835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090389036,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090389237,0.51665835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090389524,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090389965,0.51665835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090390144,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090390562,0.51565835,97828.0,97827.0,0.01161733]
["bitfinex","BTCUSD",1736090391097,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090391494,0.51665835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090392062,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090392463,0.51665835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090392768,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090393216,0.51665835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090399214,0.51565835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090399418,0.51865835,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090400492,0.51865835,97828.0,97827.0,1.61560365]
["bitfinex","BTCUSD",1736090400921,0.51397,97828.0,97827.0,1.77031551]
["bitfinex","BTCUSD",1736090401131,0.51213001,97828.0,97827.0,1.77031551]
["bitfinex","BTCUSD",1736090401311,0.51863197,97828.0,97827.0,1.77031551]
["bitfinex","BTCUSD",1736090401792,0.51563197,97828.0,97827.0,1.77031551]
["bitfinex","BTCUSD",1736090402203,0.51863197,97828.0,97827.0,1.77031551]
["bitfinex","BTCUSD",1736090402415,0.51563197,97828.0,97827.0,1.77031551]
["bitfinex","BTCUSD",1736090402851,0.51663197,97828.0,97827.0,1.77031551]
["bitfinex","BTCUSD",1736090403064,0.51563197,97828.0,97827.0,1.77031551]
["bitfinex","BTCUSD",1736090403920,0.51563197,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090404462,0.51663197,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090404895,0.51097,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090405234,0.51097,97828.0,97827.0,1.80048347]
["bitfinex","BTCUSD",1736090405605,0.51197,97828.0,97827.0,1.80048347]
["bitfinex","BTCUSD",1736090406375,0.51097,97828.0,97827.0,1.77323075]
["bitfinex","BTCUSD",1736090406591,0.51097,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090407840,0.51197,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090408258,0.51097,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090408658,0.51197,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090411187,0.51097,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090411442,0.51197,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090411953,0.51097,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090412802,0.51197,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090414134,0.51097,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090414516,0.51197,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090415061,0.51097,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090415269,0.51197,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090420752,0.51097,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090421196,0.51197,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090421929,0.51097,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090422061,0.51197,97828.0,97827.0,1.78035075]
["bitfinex","BTCUSD",1736090424909,0.51197,97828.0,97827.0,1.64019551]
["bitfinex","BTCUSD",1736090425120,0.59287,97828.0,97827.0,1.50449733]
["bitfinex","BTCUSD",1736090425331,0.59287,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090426283,0.59187,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090426523,0.59287,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090426941,0.59287,97828.0,97827.0,1.50449733]
["bitfinex","BTCUSD",1736090427144,0.59287,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090427837,0.59187,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090428874,0.59587,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090431806,0.59574044,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090432029,0.59974044,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090432723,0.59574044,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090433160,0.59974044,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090435960,0.59974044,97828.0,97827.0,1.50449733]
["bitfinex","BTCUSD",1736090436286,0.51884044,97828.0,97827.0,1.51161733]
["bitfinex","BTCUSD",1736090436701,0.51884044,97828.0,97827.0,1.63860365]
["bitfinex","BTCUSD",1736090436906,0.51884044,97828.0,97827.0,1.73860365]
["bitfinex","BTCUSD",1736090437997,0.51884044,97828.0,97827.0,1.74865758]
["bitfinex","BTCUSD",1736090438179,0.51884044,97828.0,97827.0,2.10862451]
["bitfinex","BTCUSD",1736090438180,0.00387044,97828.0,97827.0,2.10862451]
["bitfinex","BTCUSD",1736090438390,0.077,97851.0,97850.0,0.00426371]
["bitfinex","BTCUSD",1736090438594,0.09196627,97852.0,97850.0,0.01138371]
["bitfinex","BTCUSD",1736090438812,0.00269699,97851.0,97850.0,0.01138371]
["bitfinex","BTCUSD",1736090439025,0.00386985,97851.0,97850.0,0.01138371]
["bitfinex","BTCUSD",1736090439234,0.00386985,97851.0,97850.0,1.51138371]
["bitfinex","BTCUSD",1736090439645,0.00117286,97851.0,97850.0,1.51138371]
["bitfinex","BTCUSD",1736090440517,0.0001708,97852.0,97850.0,1.51138371]
["bitfinex","BTCUSD",1736090440737,0.0001708,97852.0,97851.0,0.00426371]
["bitfinex","BTCUSD",1736090442257,0.0061708,97852.0,97851.0,0.23125003]
["bitfinex","BTCUSD",1736090443517,0.0001708,97852.0,97851.0,0.23125003]
["bitfinex","BTCUSD",1736090443929,0.0001708,97852.0,97851.0,1.73125003]
["bitfinex","BTCUSD",1736090444973,0.0001708,97852.0,97851.0,1.73225003]
["bitfinex","BTCUSD",1736090445214,0.0001708,97852.0,97851.0,1.73125003]
["bitfinex","BTCUSD",1736090445424,0.0011708,97852.0,97851.0,1.73225003]
["bitfinex","BTCUSD",1736090445602,0.0011708,97852.0,97851.0,1.73325003]
["bitfinex","BTCUSD",1736090446813,0.0011708,97852.0,97851.0,0.10598632]
["bitfinex","BTCUSD",1736090449253,0.0011708,97852.0,97851.0,0.11310632]
["bitfinex","BTCUSD",1736090450251,0.0001708,97852.0,97851.0,0.11210632]
["bitfinex","BTCUSD",1736090451523,0.0001708,97852.0,97851.0,0.11110632]
["bitfinex","BTCUSD",1736090451733,0.0011708,97852.0,97851.0,0.11210632]
["bitfinex","BTCUSD",1736090451880,0.0011708,97852.0,97851.0,0.11310632]
["bitfinex","BTCUSD",1736090452295,0.0001708,97852.0,97851.0,0.11210632]
["bitfinex","BTCUSD",1736090452505,0.0001708,97852.0,97851.0,0.00812]
["bitfinex","BTCUSD",1736090453109,0.0001708,97852.0,97851.0,0.00912]
["bitfinex","BTCUSD",1736090453355,0.0001708,97852.0,97851.0,0.00812]
["bitfinex","BTCUSD",1736090453530,0.0001708,97852.0,97851.0,1.50812]
["bitfinex","BTCUSD",1736090453753,0.0001708,97852.0,97851.0,1.50912]
["bitfinex","BTCUSD",1736090453950,0.0001708,97852.0,97851.0,1.50812]
["bitfinex","BTCUSD",1736090455555,0.0001708,97852.0,97851.0,1.50912]
["bitfinex","BTCUSD",1736090456217,0.0001708,97852.0,97851.0,1.50812]
["bitfinex","BTCUSD",1736090456423,0.0001708,97852.0,97851.0,1.50712]
["bitfinex","BTCUSD",1736090456630,0.0001708,97852.0,97851.0,0.00812]
["bitfinex","BTCUSD",1736090457070,0.0001708,97852.0,97851.0,1.50812]
["bitfinex","BTCUSD",1736090458662,0.0001708,97852.0,97851.0,1.5082054]
["bitfinex","BTCUSD",1736090459091,0.0001708,97852.0,97851.0,1.5072054]
["bitfinex","BTCUSD",1736090459415,0.0001708,97852.0,97851.0,1.5082054]
["bitfinex","BTCUSD",1736090459812,0.0011708,97852.0,97851.0,1.5082054]
["bitfinex","BTCUSD",1736090460022,0.0011708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090460459,0.0011708,97852.0,97851.0,1.5082054]
["bitfinex","BTCUSD",1736090460662,0.0011708,97852.0,97851.0,1.5010854]
["bitfinex","BTCUSD",1736090460843,0.0011708,97852.0,97851.0,1.5082054]
["bitfinex","BTCUSD",1736090462801,0.0011708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090464602,0.0011708,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090465019,0.0011708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090465474,0.0001708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090465704,0.0001708,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090466562,0.0001708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090466966,0.0011708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090468250,0.00605511,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090468457,0.00605511,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090468985,0.00505511,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090469450,0.00505511,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090469858,0.0001708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090470533,0.0021708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090470753,0.0001708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090470964,0.00382046,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090471177,0.00341026,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090471384,0.00705992,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090472156,0.00705992,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090472566,0.00705992,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090475064,0.0021708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090475594,0.0021708,97852.0,97851.0,1.5082054]
["bitfinex","BTCUSD",1736090475798,0.0021708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090476223,0.0021708,97852.0,97851.0,1.5072054]
["bitfinex","BTCUSD",1736090476606,0.0021708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090476811,0.0001708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090477225,0.0031708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090477450,0.0001708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090477839,0.0021708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090479109,0.0021708,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090479471,0.0021708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090479911,0.0001708,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090480114,0.0001708,97852.0,97851.0,1.5072054]
["bitfinex","BTCUSD",1736090480310,0.0021708,97852.0,97851.0,1.5082054]
["bitfinex","BTCUSD",1736090480515,0.0001708,97852.0,97851.0,1.5082054]
["bitfinex","BTCUSD",1736090480856,0.0001708,97852.0,97851.0,1.53997325]
["bitfinex","BTCUSD",1736090481068,0.0001708,97852.0,97851.0,1.5082054]
["bitfinex","BTCUSD",1736090481282,0.0001708,97852.0,97851.0,1.53997277]
["bitfinex","BTCUSD",1736090481456,0.0011708,97852.0,97851.0,1.5082054]
["bitfinex","BTCUSD",1736090481652,0.0001708,97852.0,97851.0,1.5082054]
["bitfinex","BTCUSD",1736090482056,0.0001708,97852.0,97851.0,1.53996932]
["bitfinex","BTCUSD",1736090482264,0.0001708,97852.0,97851.0,1.53896932]
["bitfinex","BTCUSD",1736090482602,0.0001708,97852.0,97851.0,1.53996932]
["bitfinex","BTCUSD",1736090482993,0.0001708,97852.0,97851.0,0.03996932]
["bitfinex","BTCUSD",1736090483147,0.0021708,97852.0,97851.0,0.03996932]
["bitfinex","BTCUSD",1736090483349,0.0021708,97852.0,97851.0,0.03896932]
["bitfinex","BTCUSD",1736090483562,0.0001708,97852.0,97851.0,1.53896932]
["bitfinex","BTCUSD",1736090483774,0.0021708,97852.0,97851.0,1.53996932]
["bitfinex","BTCUSD",1736090484622,0.0021708,97852.0,97851.0,0.03996932]
["bitfinex","BTCUSD",1736090488774,0.0021708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090489323,0.0021708,97852.0,97851.0,0.03997544]
["bitfinex","BTCUSD",1736090490658,0.0001708,97852.0,97851.0,0.03997544]
["bitfinex","BTCUSD",1736090490862,0.0001708,97852.0,97851.0,0.0399768]
["bitfinex","BTCUSD",1736090491041,0.0031708,97852.0,97851.0,0.0399768]
["bitfinex","BTCUSD",1736090491286,0.0001708,97852.0,97851.0,0.0399768]
["bitfinex","BTCUSD",1736090491470,0.0021708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090491681,0.0021708,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090492092,0.0021708,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090492455,0.0021708,97852.0,97851.0,0.03897519]
["bitfinex","BTCUSD",1736090492993,0.0021708,97852.0,97851.0,0.03997519]
["bitfinex","BTCUSD",1736090493496,0.0021708,97852.0,97851.0,0.0010854]
["bitfinex","BTCUSD",1736090493712,0.0835708,97852.0,97851.0,0.0010854]
["bitfinex","BTCUSD",1736090493921,0.08729748,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090494117,0.3373838,97852.0,97851.0,0.0010854]
["bitfinex","BTCUSD",1736090494313,0.3353838,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090494718,0.3373838,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090495319,0.3413838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090495533,0.13739748,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090495738,0.4624519,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090496373,0.4624519,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090496820,0.4564519,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090497021,0.13139748,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090497230,0.13739748,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090497447,0.13739748,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090497654,0.14339748,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090497834,0.13139748,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090498325,0.13739748,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090498503,0.13139748,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090499658,0.13139748,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090500066,0.23739748,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090500315,0.23739748,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090500518,0.23739748,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090501687,0.23139748,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090502657,0.23139748,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090503158,0.23239748,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090503459,0.24139748,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090503631,0.23139748,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090504082,0.23939748,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090506573,0.3353838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090507193,0.3423838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090507590,0.3353838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090507780,0.3353838,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090507960,0.3413838,97852.0,97851.0,0.0082054]
["bitfinex","BTCUSD",1736090509102,0.3413838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090509803,0.3353838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090510102,0.3423838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090510549,0.3353838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090510960,0.3433838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090511732,0.3353838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090512815,0.3363838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090513985,0.3363838,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090514291,0.42821504,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090514488,0.43721504,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090515823,0.3453838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090520679,0.3443838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090521096,0.3453838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090521932,0.3363838,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090522160,0.3453838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090522529,0.3363838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090522736,0.3353838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090522938,0.3443838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090523154,0.3453838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090523633,0.3443838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090523834,0.3353838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090523975,0.3363838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090524381,0.3353838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090524584,0.42821504,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090525500,0.43721504,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090525913,0.42821504,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090526121,0.43621504,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090526510,0.43821504,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090526914,0.43621504,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090527127,0.67316624,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090528080,0.67516624,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090528758,0.3463838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090529401,0.3373838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090529818,0.3463838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090530124,0.3443838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090530329,0.3463838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090530533,0.3373838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090530957,0.3463838,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090532445,0.85925524,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090532827,0.85025524,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090533029,0.85925524,97852.0,97851.0,0.0072054]
["bitfinex","BTCUSD",1736090533408,1.06374009,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090533614,1.07274009,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090533813,0.98679683,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090534087,0.98979683,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090534647,1.01703945,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090535117,0.92003945,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090535337,1.02003945,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090535554,1.01703945,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090535689,0.91703945,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090536104,1.01703945,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090536785,1.29258627,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090536992,1.29558627,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090537360,1.30458627,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090537556,1.30158627,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090537772,1.29658627,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090537978,1.30558627,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090538399,1.29658627,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090538600,1.30158627,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090539078,1.30558627,97852.0,97851.0,8.54e-05]
["bitfinex","BTCUSD",1736090539521,1.03003945,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090539970,0.9718532,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090540315,1.4828332,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090540957,1.4738332,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090541323,1.4698332,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090541565,1.4838332,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090541773,1.4748332,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090541968,1.93539218,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090542173,1.93939218,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090542708,1.94439218,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090544659,1.93939218,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090544899,2.20592607,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090545140,2.21092607,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090545370,2.31548927,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090545574,2.41048927,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090546013,2.14095538,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090549429,2.13495538,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090549654,2.14095538,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090550291,2.13195538,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090550678,2.14095538,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090550883,2.13195538,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090551298,2.13495538,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090551507,2.14095538,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090555586,2.13495538,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090555818,2.14095538,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090556441,2.13495538,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090556631,2.12595538,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090556873,2.12718861,97852.0,97851.0,4e-07]
["bitfinex","BTCUSD",1736090557122,0.433983,97835.0,97834.0,0.00712]
["bitfinex","BTCUSD",1736090557328,0.53796932,97835.0,97834.0,0.00712]
["bitfinex","BTCUSD",1736090557752,0.54164654,97835.0,97834.0,0.00712]
["bitfinex","BTCUSD",1736090557966,0.55781436,97835.0,97834.0,0.00712]
["bitfinex","BTCUSD",1736090558400,0.55064654,97835.0,97834.0,0.00712]
["bitfinex","BTCUSD",1736090558836,0.55364654,97835.0,97834.0,0.00712]
["bitfinex","BTCUSD",1736090559053,0.88257472,97835.0,97834.0,0.00712]
["bitfinex","BTCUSD",1736090559765,0.5285884,97835.0,97834.0,0.1253]
["bitfinex","BTCUSD",1736090559943,0.19066022,97835.0,97834.0,0.13242]
["bitfinex","BTCUSD",1736090560180,0.18766022,97835.0,97834.0,0.13242]
["bitfinex","BTCUSD",1736090560629,0.18888456,97835.0,97834.0,0.13242]
["bitfinex","BTCUSD",1736090560859,0.19788456,97835.0,97834.0,0.13242]
["bitfinex","BTCUSD",1736090561066,0.18888456,97835.0,97834.0,0.13242]
["bitfinex","BTCUSD",1736090561488,0.19788456,97835.0,97834.0,0.13242]
["bitfinex","BTCUSD",1736090561695,0.19988456,97835.0,97834.0,0.13242]
["bitfinex","BTCUSD",1736090562256,0.19788456,97835.0,97834.0,0.13242]
["bitfinex","BTCUSD",1736090562453,0.19888456,97835.0,97834.0,0.13242]
["bitfinex","BTCUSD",1736090562659,0.19888456,97835.0,97834.0,0.1325054]
["bitfinex","BTCUSD",1736090562857,0.40287088,97835.0,97834.0,0.1325054]
["bitfinex","BTCUSD",1736090563055,0.40287088,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090565900,0.40287088,97835.0,97834.0,8.54e-05]
["bitfinex","BTCUSD",1736090566101,0.40287088,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090566733,0.54062598,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090567169,0.53162598,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090567580,0.54062598,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090567850,0.53962598,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090568081,0.54162598,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090568536,0.40387088,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090570469,0.39487088,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090570952,0.39287088,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090571127,0.28988456,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090571348,0.29888456,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090571751,0.19888456,97835.0,97834.0,0.0880054]
["bitfinex","BTCUSD",1736090571917,0.29888456,97835.0,97834.0,0.0880054]
["bitfinex","BTCUSD",1736090572122,0.28888456,97835.0,97834.0,0.0880054]
["bitfinex","BTCUSD",1736090572611,0.18988456,97835.0,97834.0,0.0880054]
["bitfinex","BTCUSD",1736090573563,0.19888456,97835.0,97834.0,0.0880054]
["bitfinex","BTCUSD",1736090574336,0.20588456,97835.0,97834.0,0.0880054]
["bitfinex","BTCUSD",1736090574694,0.20688456,97835.0,97834.0,0.0880054]
["bitfinex","BTCUSD",1736090575109,0.20588456,97835.0,97834.0,0.0880054]
["bitfinex","BTCUSD",1736090575261,0.20685652,97835.0,97834.0,0.0880054]
["bitfinex","BTCUSD",1736090575671,0.20685652,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090579780,0.29876301,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090581060,0.20685652,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090581356,0.19085652,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090581574,0.19985652,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090581752,0.19885652,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090581963,0.18985652,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090582270,0.19985652,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090582622,0.00687352,97835.0,97834.0,0.0072054]
["bitfinex","BTCUSD",1736090582837,0.00587352,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090583061,0.01287352,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090584478,0.00587352,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090584681,0.01187352,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090585615,0.00587352,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090586058,0.00987352,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090587554,0.367945,97841.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090587967,0.004,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090588317,0.183975,97839.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090588882,0.004,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090590558,0.00873831,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090590758,0.004,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090590978,0.00990043,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090591203,0.00114861,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090591592,0.183978,97838.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090591818,0.00116118,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090592040,0.183978,97838.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090592182,0.00115902,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090592382,0.183978,97838.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090592598,0.00115902,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090592849,0.006,97838.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090593020,0.00115686,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090593229,0.183972,97841.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090593429,0.00116875,97835.0,97834.0,0.1306054]
["bitfinex","BTCUSD",1736090593671,0.183956,97849.0,97837.0,0.023]
["bitfinex","BTCUSD",1736090593869,0.09190649,97850.0,97839.0,0.023]
["bitfinex","BTCUSD",1736090594068,0.183956,97849.0,97839.0,0.023]
["bitfinex","BTCUSD",1736090594464,0.0011687,97848.0,97839.0,0.023]
["bitfinex","BTCUSD",1736090595777,0.0111687,97848.0,97839.0,0.023]
["bitfinex","BTCUSD",1736090596179,0.0021687,97848.0,97839.0,0.023]
["bitfinex","BTCUSD",1736090596400,0.0021687,97848.0,97841.0,0.023]
["bitfinex","BTCUSD",1736090596615,0.0021687,97848.0,97845.0,0.023]
["bitfinex","BTCUSD",1736090596823,0.0021687,97848.0,97847.0,0.023]
["bitfinex","BTCUSD",1736090597692,0.0021687,97848.0,97847.0,0.1034]
["bitfinex","BTCUSD",1736090597909,0.0101687,97848.0,97847.0,0.1034]
["bitfinex","BTCUSD",1736090598333,0.0101687,97848.0,97847.0,0.20840821]
["bitfinex","BTCUSD",1736090598534,0.0011687,97848.0,97847.0,0.20738632]
["bitfinex","BTCUSD",1736090598786,0.0001708,97851.0,97849.0,0.023]
["bitfinex","BTCUSD",1736090599538,0.0001708,97851.0,97850.0,1.5]
["bitfinex","BTCUSD",1736090599753,0.0001708,97851.0,97850.0,1.706955]
["bitfinex","BTCUSD",1736090600181,0.0001708,97851.0,97850.0,1.787355]
["bitfinex","BTCUSD",1736090600391,0.00490857,97851.0,97850.0,1.787355]
["bitfinex","BTCUSD",1736090600599,0.0001708,97851.0,97850.0,1.787355]
["bitfinex","BTCUSD",1736090601496,0.0031708,97851.0,97850.0,1.787355]
["bitfinex","BTCUSD",1736090601704,0.0031708,97851.0,97850.0,1.89134132]
["bitfinex","BTCUSD",1736090601908,0.0001708,97851.0,97850.0,1.93934132]
["bitfinex","BTCUSD",1736090602115,0.0031708,97851.0,97850.0,1.93934132]
["bitfinex","BTCUSD",1736090602545,0.0001708,97851.0,97850.0,1.97100175]
["bitfinex","BTCUSD",1736090602972,0.0031708,97851.0,97850.0,1.97100175]
["bitfinex","BTCUSD",1736090603174,0.0001708,97851.0,97850.0,1.97100175]
["bitfinex","BTCUSD",1736090603381,0.0011708,97851.0,97850.0,1.94034132]
["bitfinex","BTCUSD",1736090604007,0.0011708,97851.0,97850.0,1.94746132]
["bitfinex","BTCUSD",1736090604626,0.0021708,97851.0,97850.0,2.19942132]
["bitfinex","BTCUSD",1736090607020,0.000171,97853.0,97852.0,0.09996]
["bitfinex","BTCUSD",1736090607226,0.000171,97853.0,97852.0,0.68949732]
["bitfinex","BTCUSD",1736090607637,0.000171,97853.0,97852.0,0.72110636]
["bitfinex","BTCUSD",1736090607993,0.000171,97853.0,97852.0,2.22110636]
["bitfinex","BTCUSD",1736090608198,0.001171,97853.0,97852.0,2.22310636]
["bitfinex","BTCUSD",1736090608408,0.183862,97900.0,97854.0,0.456907]
["bitfinex","BTCUSD",1736090608605,0.183862,97900.0,97854.0,0.72110236]
["bitfinex","BTCUSD",1736090608993,0.183862,97900.0,97854.0,2.22110236]
["bitfinex","BTCUSD",1736090609418,0.183862,97900.0,97854.0,2.24682839]
["bitfinex","BTCUSD",1736090609626,0.183862,97900.0,97871.0,0.183915]
["bitfinex","BTCUSD",1736090609851,0.0779,97903.0,97881.0,0.023]
["bitfinex","BTCUSD",1736090610026,0.00597653,97898.0,97889.0,0.023]
["bitfinex","BTCUSD",1736090610249,0.00597653,97898.0,97890.0,1.5]
["bitfinex","BTCUSD",1736090610445,0.183866,97897.0,97882.0,0.206894]
["bitfinex","BTCUSD",1736090610680,0.00597899,97896.0,97887.0,0.1516]
["bitfinex","BTCUSD",1736090610880,0.00597899,97896.0,97889.0,0.023]
["bitfinex","BTCUSD",1736090611093,0.183869,97896.0,97889.0,0.023]
["bitfinex","BTCUSD",1736090611337,0.00602856,97895.0,97886.0,0.023]
["bitfinex","BTCUSD",1736090611831,0.00602856,97895.0,97888.0,0.023]
["bitfinex","BTCUSD",1736090612050,0.00602856,97895.0,97889.0,0.001]
["bitfinex","BTCUSD",1736090612679,0.00602856,97895.0,97888.0,0.023]
["bitfinex","BTCUSD",1736090612950,0.01202856,97895.0,97888.0,0.023]
["bitfinex","BTCUSD",1736090613128,0.01202856,97895.0,97891.0,0.183876]
["bitfinex","BTCUSD",1736090613295,0.012,97895.0,97894.0,0.023]
["bitfinex","BTCUSD",1736090613498,0.012,97895.0,97894.0,0.03012]
["bitfinex","BTCUSD",1736090613964,0.006,97895.0,97894.0,0.03012]
["bitfinex","BTCUSD",1736090614676,0.006,97895.0,97894.0,0.00712]
["bitfinex","BTCUSD",1736090615233,0.006,97895.0,97882.0,0.19437191]
["bitfinex","BTCUSD",1736090615234,0.183875,97893.0,97889.0,0.001]
["bitfinex","BTCUSD",1736090615424,0.183875,97893.0,97890.0,0.00712]
["bitfinex","BTCUSD",1736090615840,0.36775,97893.0,97890.0,0.00712]
["bitfinex","BTCUSD",1736090616613,0.37375,97893.0,97890.0,0.00812]
["bitfinex","BTCUSD",1736090617465,0.183875,97893.0,97890.0,0.00712]
["bitfinex","BTCUSD",1736090617861,0.191875,97893.0,97890.0,0.00812]
["bitfinex","BTCUSD",1736090618241,0.008,97893.0,97890.0,0.00812]
["bitfinex","BTCUSD",1736090618447,0.008,97893.0,97890.0,0.00912]
["bitfinex","BTCUSD",1736090618648,0.00129702,97892.0,97890.0,0.00912]
["bitfinex","BTCUSD",1736090619056,0.00129702,97892.0,97890.0,0.00712]
["bitfinex","BTCUSD",1736090619450,0.00129702,97892.0,97891.0,0.183877]
["bitfinex","BTCUSD",1736090619679,0.00049271,97897.0,97891.0,0.183877]
["bitfinex","BTCUSD",1736090619877,0.00049271,97897.0,97892.0,1.5]
["bitfinex","BTCUSD",1736090620412,0.00049271,97897.0,97890.0,0.00812]
["bitfinex","BTCUSD",1736090620610,0.005,97892.0,97891.0,0.183877]
["bitfinex","BTCUSD",1736090621069,0.00049271,97897.0,97891.0,0.183877]
["bitfinex","BTCUSD",1736090621281,0.00049271,97897.0,97890.0,0.00812]
["bitfinex","BTCUSD",1736090621705,0.00049271,97897.0,97890.0,0.00712]
["bitfinex","BTCUSD",1736090622294,0.00149271,97897.0,97890.0,0.00712]
["bitfinex","BTCUSD",1736090622472,0.00549271,97897.0,97890.0,0.00712]
["bitfinex","BTCUSD",1736090622673,0.00543467,97896.0,97890.0,0.00712]
["bitfinex","BTCUSD",1736090623077,0.00149271,97897.0,97890.0,0.00712]
["bitfinex","BTCUSD",1736090623305,0.00543467,97896.0,97890.0,0.00712]
["bitfinex","BTCUSD",1736090623502,0.00543467,97896.0,97890.0,0.00812]
["bitfinex","BTCUSD",1736090624324,0.00449271,97897.0,97891.0,0.183877]
["bitfinex","BTCUSD",1736090624498,0.00543467,97896.0,97891.0,0.183877]
["bitfinex","BTCUSD",1736090624710,0.00543467,97896.0,97892.0,0.00712]
["bitfinex","BTCUSD",1736090626148,0.00543467,97896.0,97892.0,0.00912]
["bitfinex","BTCUSD",1736090626349,0.00943467,97896.0,97892.0,0.00912]
["bitfinex","BTCUSD",1736090626699,0.00543467,97896.0,97892.0,0.00912]
["bitfinex","BTCUSD",1736090627111,0.00943467,97896.0,97892.0,0.00912]
["bitfinex","BTCUSD",1736090628002,0.00943467,97896.0,97893.0,0.183874]
["bitfinex","BTCUSD",1736090628185,0.00943467,97896.0,97892.0,0.00912]
["bitfinex","BTCUSD",1736090628410,0.004,97896.0,97892.0,0.00912]
["bitfinex","BTCUSD",1736090628622,0.004,97896.0,97893.0,0.183874]
["bitfinex","BTCUSD",1736090628808,0.004,97896.0,97892.0,0.00912]
["bitfinex","BTCUSD",1736090629592,0.004,97896.0,97893.0,0.183874]
["bitfinex","BTCUSD",1736090629808,0.004,97896.0,97892.0,0.00912]
["bitfinex","BTCUSD",1736090630188,0.00049271,97897.0,97894.0,0.183872]
["bitfinex","BTCUSD",1736090630458,0.004,97896.0,97895.0,0.023]
["bitfinex","BTCUSD",1736090630614,0.00944219,97896.0,97895.0,0.023]
["bitfinex","BTCUSD",1736090630811,0.00049271,97897.0,97896.0,0.206868]
["bitfinex","BTCUSD",1736090633035,0.00049271,97897.0,97896.0,0.208868]
["bitfinex","BTCUSD",1736090633234,0.00049271,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090633444,0.00049271,97897.0,97896.0,0.00712]
["bitfinex","BTCUSD",1736090633891,0.00049271,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090634094,0.00349271,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090634295,0.00482789,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090634496,0.00594716,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090634728,0.00894716,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090635252,0.00594716,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090635531,0.08931796,97897.0,97896.0,0.00712]
["bitfinex","BTCUSD",1736090636043,0.08931796,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090636288,0.08931796,97897.0,97896.0,0.002]
["bitfinex","BTCUSD",1736090636528,0.08931796,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090636760,0.09231796,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090636981,0.08931796,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090637223,0.09231796,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090637473,0.00611796,97897.0,97896.0,0.00712]
["bitfinex","BTCUSD",1736090637968,0.00911796,97897.0,97896.0,0.00712]
["bitfinex","BTCUSD",1736090638453,0.00611796,97897.0,97896.0,0.00712]
["bitfinex","BTCUSD",1736090638739,0.00911796,97897.0,97896.0,0.00712]
["bitfinex","BTCUSD",1736090640049,0.00611796,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090640594,0.00911796,97897.0,97896.0,0.00712]
["bitfinex","BTCUSD",1736090640768,0.00611796,97897.0,97896.0,0.00712]
["bitfinex","BTCUSD",1736090640974,0.01111796,97897.0,97896.0,0.00812]
["bitfinex","BTCUSD",1736090641189,0.01111796,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090641637,0.01411796,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090641853,0.01411796,97897.0,97896.0,0.00812]
["bitfinex","BTCUSD",1736090642065,0.00611796,97897.0,97896.0,0.00812]
["bitfinex","BTCUSD",1736090642502,0.00611796,97897.0,97896.0,0.00712]
["bitfinex","BTCUSD",1736090643044,0.00611796,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090643612,0.11111796,97897.0,97896.0,0.002]
["bitfinex","BTCUSD",1736090643853,0.24858079,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090644104,0.25158079,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090644361,0.24658079,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090644609,0.24958079,97897.0,97896.0,0.00912]
["bitfinex","BTCUSD",1736090644854,0.24358079,97897.0,97896.0,0.00712]
["bitfinex","BTCUSD",1736090645094,0.183881,97890.0,97880.0,0.023]
["bitfinex","BTCUSD",1736090645303,0.183881,97890.0,97881.0,0.03887695]
["bitfinex","BTCUSD",1736090645506,0.00545356,97889.0,97881.0,0.00712]
["bitfinex","BTCUSD",1736090646289,0.183892,97884.0,97882.0,0.00712]
["bitfinex","BTCUSD",1736090647802,0.183892,97884.0,97882.0,0.01012]
["bitfinex","BTCUSD",1736090648003,0.08,97885.0,97882.0,0.01112]
["bitfinex","BTCUSD",1736090648452,0.08,97885.0,97882.0,0.01312]
["bitfinex","BTCUSD",1736090649159,0.0012956,97884.0,97883.0,0.00712]
["bitfinex","BTCUSD",1736090650617,0.00544333,97884.0,97883.0,0.00712]
["bitfinex","BTCUSD",1736090650924,0.00644333,97884.0,97883.0,0.00712]
["bitfinex","BTCUSD",1736090651164,0.00644333,97884.0,97870.0,0.023]
["bitfinex","BTCUSD",1736090651165,0.183893,97883.0,97870.0,0.023]
["bitfinex","BTCUSD",1736090651412,0.00415007,97882.0,97872.0,0.173]
["bitfinex","BTCUSD",1736090651664,0.00415007,97882.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090652340,0.183893,97883.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090652574,0.00127875,97882.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090653174,0.0459,97881.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090653697,0.0789,97879.0,97874.0,0.00712]
["bitfinex","BTCUSD",1736090653962,0.183908,97875.0,97874.0,0.00712]
["bitfinex","BTCUSD",1736090654173,0.1,97874.0,97873.0,0.003]
["bitfinex","BTCUSD",1736090654374,0.1,97874.0,97873.0,0.01012]
["bitfinex","BTCUSD",1736090654654,0.10126145,97874.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090656214,0.10126145,97874.0,97873.0,0.01012]
["bitfinex","BTCUSD",1736090656716,0.10126145,97874.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090656859,0.10426145,97874.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090657289,0.10126145,97874.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090657694,0.10826145,97874.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090660275,0.10843225,97874.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090665632,0.11258591,97874.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090666351,0.1139359,97874.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090667865,0.1069359,97874.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090668436,0.1139359,97874.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090668670,0.1069359,97874.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090668867,0.1139359,97874.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090669070,0.1069359,97874.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090669460,0.1139359,97874.0,97873.0,0.00712]
["bitfinex","BTCUSD",1736090670817,0.183911,97873.0,97861.0,0.15]
["bitfinex","BTCUSD",1736090671007,0.183911,97873.0,97866.0,0.00712]
["bitfinex","BTCUSD",1736090671249,0.00539958,97872.0,97866.0,0.00712]
["bitfinex","BTCUSD",1736090672956,0.00414669,97872.0,97866.0,0.00712]
["bitfinex","BTCUSD",1736090673149,0.183914,97872.0,97866.0,0.00712]
["bitfinex","BTCUSD",1736090673366,0.189914,97872.0,97866.0,0.00712]
["bitfinex","BTCUSD",1736090674081,0.189914,97872.0,97861.0,0.15]
["bitfinex","BTCUSD",1736090674322,0.189914,97872.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090674721,0.183914,97872.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090674934,0.00125289,97871.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090676121,0.00125289,97871.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090676122,0.183917,97870.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090676639,0.00125289,97869.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090677478,0.183917,97870.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090678086,0.00125289,97869.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090678280,0.183921,97868.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090678490,0.18515782,97868.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090678721,0.18515782,97868.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090679342,0.18515782,97868.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090679862,0.00123682,97868.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090680613,0.00538682,97868.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090681573,0.00938682,97868.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090681786,0.00538682,97868.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090682074,0.01038682,97868.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090682212,0.01038682,97868.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090682432,0.00538682,97868.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090682653,0.00938682,97868.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090682893,0.004,97868.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090683106,0.0001708,97874.0,97868.0,0.183921]
["bitfinex","BTCUSD",1736090684282,0.0001708,97874.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090684962,0.004,97868.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090685171,0.0001708,97874.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090685577,0.0051708,97874.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090685983,0.0001708,97874.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090686363,0.003,97868.0,97867.0,0.01746011]
["bitfinex","BTCUSD",1736090686664,0.0001708,97874.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090686870,0.0001708,97874.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090687083,0.00672281,97873.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090687311,0.00121411,97873.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090687534,0.0001708,97874.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090688366,0.0001708,97874.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090688519,0.0051708,97874.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090688717,0.0051708,97874.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090688934,0.0001708,97874.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090689131,0.0051708,97874.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090689660,0.0001708,97874.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090690080,0.0051708,97874.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090691479,0.0051708,97874.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090691680,0.0001708,97874.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090691883,0.0001708,97874.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090692084,0.0051708,97874.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090692288,0.0001708,97874.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090692533,0.0001708,97874.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090692757,0.0051708,97874.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090692954,0.0001708,97874.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090693412,0.0051708,97874.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090693655,0.0001708,97874.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090694646,0.0001708,97874.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090695020,0.0051708,97874.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090695221,0.0051708,97874.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090695568,0.0051708,97874.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090695807,0.0067225,97873.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090696761,0.00121349,97873.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090697376,0.00414978,97872.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090697510,0.00121349,97873.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090697730,0.00414978,97872.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090697935,0.00121349,97873.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090698119,0.00415108,97872.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090698317,0.00121349,97873.0,97867.0,0.00712]
["bitfinex","BTCUSD",1736090698522,0.00415108,97872.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090698722,0.00621349,97873.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090698965,0.00415108,97872.0,97867.0,0.00812]
["bitfinex","BTCUSD",1736090699169,0.00621349,97873.0,97863.0,1.5]
["bitfinex","BTCUSD",1736090699170,0.00121349,97873.0,97863.0,1.5]
["bitfinex","BTCUSD",1736090699369,0.00538673,97872.0,97868.0,0.00712]
["bitfinex","BTCUSD",1736090699548,0.004,97872.0,97868.0,0.00712]
["bitfinex","BTCUSD",1736090700190,0.00121349,97873.0,97869.0,0.390837]
["bitfinex","BTCUSD",1736090700534,0.00538673,97872.0,97869.0,0.390837]
["bitfinex","BTCUSD",1736090700713,0.00538673,97872.0,97871.0,0.206915]
["bitfinex","BTCUSD",1736090700914,0.00415108,97872.0,97871.0,0.206915]
["bitfinex","BTCUSD",1736090701139,0.00121349,97873.0,97871.0,0.206915]
["bitfinex","BTCUSD",1736090701510,0.00538759,97872.0,97871.0,0.206915]
["bitfinex","BTCUSD",1736090701922,0.00621349,97873.0,97871.0,0.206915]
["bitfinex","BTCUSD",1736090702125,0.00121349,97873.0,97871.0,0.206915]
["bitfinex","BTCUSD",1736090702320,0.00121349,97873.0,97871.0,0.207915]
["bitfinex","BTCUSD",1736090702523,0.00621349,97873.0,97871.0,0.207915]
["bitfinex","BTCUSD",1736090703728,0.00621349,97873.0,97871.0,0.024]
["bitfinex","BTCUSD",1736090704632,0.00621349,97873.0,97871.0,0.001]
["bitfinex","BTCUSD",1736090705065,0.00621349,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090705507,0.19012549,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090705681,0.36903749,97873.0,97862.0,0.023]
["bitfinex","BTCUSD",1736090705892,0.18529629,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090706093,0.19229629,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090706502,0.18529629,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090706680,0.19229629,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090707060,0.18529629,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090709264,0.19129629,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090709717,0.18529629,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090710121,0.00738429,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090710332,0.00138429,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090710706,0.01254119,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090710904,0.00138429,97873.0,97872.0,1.50712]
["bitfinex","BTCUSD",1736090711083,0.00238429,97873.0,97872.0,1.50712]
["bitfinex","BTCUSD",1736090711518,0.00138429,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090712333,0.00138429,97873.0,97872.0,0.03012]
["bitfinex","BTCUSD",1736090712540,0.00838429,97873.0,97872.0,0.03012]
["bitfinex","BTCUSD",1736090712724,0.00138429,97873.0,97872.0,0.03012]
["bitfinex","BTCUSD",1736090713201,0.00638429,97873.0,97872.0,0.03012]
["bitfinex","BTCUSD",1736090713381,0.00138429,97873.0,97872.0,0.03012]
["bitfinex","BTCUSD",1736090713833,0.00338429,97873.0,97872.0,0.03012]
["bitfinex","BTCUSD",1736090714674,0.00338429,97873.0,97872.0,0.03112]
["bitfinex","BTCUSD",1736090715124,0.00338429,97873.0,97872.0,0.03012]
["bitfinex","BTCUSD",1736090715560,0.00338429,97873.0,97872.0,0.03212]
["bitfinex","BTCUSD",1736090715953,0.00138429,97873.0,97872.0,0.03212]
["bitfinex","BTCUSD",1736090716110,0.00338429,97873.0,97872.0,0.03212]
["bitfinex","BTCUSD",1736090716530,0.00138429,97873.0,97872.0,0.00912]
["bitfinex","BTCUSD",1736090716708,0.00338429,97873.0,97872.0,0.00912]
["bitfinex","BTCUSD",1736090717167,0.00877891,97873.0,97872.0,0.00912]
["bitfinex","BTCUSD",1736090717543,0.00677891,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090717957,0.00677891,97873.0,97872.0,0.00912]
["bitfinex","BTCUSD",1736090718364,0.00677891,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090718770,0.00677891,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090718997,0.01177891,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090719500,0.01177891,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090719705,0.00677891,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090720131,0.01177891,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090720874,0.01177891,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090722134,0.01177891,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090723098,0.01177891,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090723307,0.00677891,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090723517,0.01177891,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090723947,0.00677891,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090724126,0.01077891,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090724581,0.00677891,97873.0,97872.0,1.50712]
["bitfinex","BTCUSD",1736090724793,0.01077891,97873.0,97872.0,1.50812]
["bitfinex","BTCUSD",1736090724973,0.00538429,97873.0,97872.0,1.50812]
["bitfinex","BTCUSD",1736090725398,0.00538429,97873.0,97872.0,1.50712]
["bitfinex","BTCUSD",1736090725703,0.00538429,97873.0,97872.0,1.50812]
["bitfinex","BTCUSD",1736090726256,0.00138429,97873.0,97872.0,1.50712]
["bitfinex","BTCUSD",1736090726681,0.00538429,97873.0,97872.0,1.50712]
["bitfinex","BTCUSD",1736090727598,0.00538429,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090727802,0.00538429,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090728023,0.00538429,97873.0,97872.0,1.50812]
["bitfinex","BTCUSD",1736090731328,0.00538429,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090731718,0.01075625,97873.0,97872.0,1.50812]
["bitfinex","BTCUSD",1736090732183,0.00538429,97873.0,97872.0,1.50812]
["bitfinex","BTCUSD",1736090734804,0.00538429,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090735224,0.01075541,97873.0,97872.0,1.50812]
["bitfinex","BTCUSD",1736090735437,0.00538429,97873.0,97872.0,1.50812]
["bitfinex","BTCUSD",1736090738264,0.00538429,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090738690,0.01075625,97873.0,97872.0,1.50812]
["bitfinex","BTCUSD",1736090739073,0.00538429,97873.0,97872.0,1.50812]
["bitfinex","BTCUSD",1736090740357,0.00538429,97873.0,97872.0,1.50712]
["bitfinex","BTCUSD",1736090740636,0.00138429,97873.0,97872.0,1.50712]
["bitfinex","BTCUSD",1736090741015,0.00538429,97873.0,97872.0,1.50712]
["bitfinex","BTCUSD",1736090741223,0.00138429,97873.0,97872.0,1.50712]
["bitfinex","BTCUSD",1736090741747,0.00138429,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090741976,0.00138429,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090742186,0.01075541,97873.0,97872.0,1.50812]
["bitfinex","BTCUSD",1736090742558,0.00538429,97873.0,97872.0,1.50812]
["bitfinex","BTCUSD",1736090742769,0.00538429,97873.0,97872.0,1.50712]
["bitfinex","BTCUSD",1736090743173,0.00538429,97873.0,97872.0,1.50812]
["bitfinex","BTCUSD",1736090750395,0.00538429,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090750723,0.01075274,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090751263,0.00538429,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090756459,0.01074603,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090757133,0.00538429,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090757506,0.01074664,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090761392,0.01074664,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090761827,0.01074664,97873.0,97872.0,0.00812]
["bitfinex","BTCUSD",1736090762424,0.01074664,97873.0,97872.0,0.00712]
["bitfinex","BTCUSD",1736090762573,0.01074664,97873.0,97872.0,0.00912]
["bitfinex","BTCUSD",1736090763984,0.08914664,97873.0,97872.0,0.00908]
["bitfinex","BTCUSD",1736090764434,0.08514664,97873.0,97872.0,0.00908]
["bitfinex","BTCUSD",1736090764642,0.08514664,97873.0,97872.0,0.00708]
["bitfinex","BTCUSD",1736090764855,0.08914664,97873.0,97872.0,0.00708]
["bitfinex","BTCUSD",1736090765066,0.08514664,97873.0,97872.0,0.00808]
["bitfinex","BTCUSD",1736090765653,0.08914664,97873.0,97872.0,0.00708]
["bitfinex","BTCUSD",1736090765852,0.08914664,97873.0,97872.0,0.00808]
["bitfinex","BTCUSD",1736090766863,0.00674664,97873.0,97872.0,0.00808]
["bitfinex","BTCUSD",1736090767268,0.01074664,97873.0,97872.0,0.00808]
["bitfinex","BTCUSD",1736090767479,0.00674664,97873.0,97872.0,0.00808]
["bitfinex","BTCUSD",1736090767680,0.00974664,97873.0,97872.0,0.00808]
["bitfinex","BTCUSD",1736090767881,0.00974664,97873.0,97872.0,0.00708]
["bitfinex","BTCUSD",1736090768126,0.00674664,97873.0,97872.0,0.00808]
["bitfinex","BTCUSD",1736090768568,0.00974664,97873.0,97872.0,0.00808]
["bitfinex","BTCUSD",1736090768716,0.00974664,97873.0,97872.0,0.00708]
["bitfinex","BTCUSD",1736090768916,0.00974664,97873.0,97872.0,0.00808]
["bitfinex","BTCUSD",1736090769544,0.00974664,97873.0,97872.0,0.00708]
["bitfinex","BTCUSD",1736090769754,0.00974664,97873.0,97872.0,0.00908]
["bitfinex","BTCUSD",1736090770542,0.00674664,97873.0,97872.0,0.00908]
["bitfinex","BTCUSD",1736090770710,0.00974664,97873.0,97872.0,0.00908]
["bitfinex","BTCUSD",1736090770913,0.01108866,97873.0,97872.0,0.00908]
["bitfinex","BTCUSD",1736090774520,0.01108866,97873.0,97872.0,1.50908]
["bitfinex","BTCUSD",1736090774926,0.00438429,97873.0,97872.0,1.50908]
["bitfinex","BTCUSD",1736090775149,0.00560932,97873.0,97872.0,1.50908]
["bitfinex","BTCUSD",1736090775359,0.00560932,97873.0,97872.0,1.502]
["bitfinex","BTCUSD",1736090775568,0.00560932,97873.0,97872.0,1.50908]
["bitfinex","BTCUSD",1736090776228,0.00438429,97873.0,97872.0,1.50908]
["bitfinex","BTCUSD",1736090776437,0.00438429,97873.0,97872.0,0.00908]
["bitfinex","BTCUSD",1736090776846,0.00974526,97873.0,97872.0,0.00908]
["bitfinex","BTCUSD",1736090780065,0.00974526,97873.0,97872.0,0.04085899]
["bitfinex","BTCUSD",1736090780066,0.00438429,97873.0,97872.0,0.04085899]
["bitfinex","BTCUSD",1736090780557,0.00438429,97873.0,97872.0,1.54085899]
["bitfinex","BTCUSD",1736090781735,0.00438429,97873.0,97872.0,1.69085899]
["bitfinex","BTCUSD",1736090783624,0.00434009,97873.0,97872.0,1.69085899]
["bitfinex","BTCUSD",1736090783788,0.0031708,97873.0,97872.0,1.69085899]
["bitfinex","BTCUSD",1736090783986,0.0031708,97873.0,97872.0,0.19085899]
["bitfinex","BTCUSD",1736090786853,0.0031708,97873.0,97872.0,0.31784531]
["bitfinex","BTCUSD",1736090787059,0.0031708,97873.0,97872.0,0.39434531]
["bitfinex","BTCUSD",1736090787501,0.0031708,97873.0,97872.0,1.99430531]
["bitfinex","BTCUSD",1736090787700,0.0031708,97873.0,97872.0,1.99230531]
["bitfinex","BTCUSD",1736090788107,0.0001708,97873.0,97872.0,1.99430531]
["bitfinex","BTCUSD",1736090788543,0.09190649,97895.0,97892.0,0.183875]
["bitfinex","BTCUSD",1736090788759,0.00066351,97897.0,97894.0,0.183872]
["bitfinex","BTCUSD",1736090789137,0.00066351,97897.0,97894.0,0.367744]
["bitfinex","BTCUSD",1736090790767,0.00066351,97897.0,97894.0,0.183872]
["bitfinex","BTCUSD",1736090791218,0.00166351,97897.0,97894.0,0.183872]
["bitfinex","BTCUSD",1736090791914,0.00166351,97897.0,97894.0,0.185872]
["bitfinex","BTCUSD",1736090793304,0.00166351,97897.0,97894.0,0.195872]
["bitfinex","BTCUSD",1736090794947,0.00166351,97897.0,97894.0,0.379744]
["bitfinex","BTCUSD",1736090795371,0.00166351,97897.0,97894.0,0.195872]
["bitfinex","BTCUSD",1736090795576,0.00066351,97897.0,97894.0,0.193872]
["bitfinex","BTCUSD",1736090795773,0.00166351,97897.0,97894.0,0.193872]
["bitfinex","BTCUSD",1736090796626,0.00166351,97897.0,97894.0,0.377744]
["bitfinex","BTCUSD",1736090797373,0.00066351,97897.0,97894.0,0.377744]
["bitfinex","BTCUSD",1736090797802,0.00166351,97897.0,97894.0,0.379744]
["bitfinex","BTCUSD",1736090798352,0.00166351,97897.0,97894.0,0.377744]
["bitfinex","BTCUSD",1736090798582,0.00166351,97897.0,97894.0,0.379744]
["bitfinex","BTCUSD",1736090801333,0.00166351,97897.0,97895.0,0.10398632]
["bitfinex","BTCUSD",1736090801544,0.00166351,97897.0,97896.0,0.183868]
["bitfinex","BTCUSD",1736090801738,0.00166351,97897.0,97896.0,0.28785432]
["bitfinex","BTCUSD",1736090802148,0.00166351,97897.0,97896.0,0.46085432]
["bitfinex","BTCUSD",1736090802382,0.00166351,97897.0,97896.0,0.58695432]
["bitfinex","BTCUSD",1736090802591,0.00066351,97897.0,97896.0,0.71853214]
["bitfinex","BTCUSD",1736090803008,0.00066351,97897.0,97896.0,2.21853214]
["bitfinex","BTCUSD",1736090804549,0.00166351,97897.0,97896.0,2.21851503]
["bitfinex","BTCUSD",1736090804753,0.00066351,97897.0,97896.0,2.22051503]
["bitfinex","BTCUSD",1736090804962,0.00166351,97897.0,97896.0,2.22051503]
["bitfinex","BTCUSD",1736090805362,0.00166351,97897.0,97896.0,2.21851503]
["bitfinex","BTCUSD",1736090805762,0.00066351,97897.0,97896.0,2.22351503]
["bitfinex","BTCUSD",1736090806226,0.00166351,97897.0,97896.0,2.21851503]
["bitfinex","BTCUSD",1736090806431,0.00166351,97897.0,97896.0,2.18691432]
["bitfinex","BTCUSD",1736090807880,0.00266351,97897.0,97896.0,2.19291432]
["bitfinex","BTCUSD",1736090808470,0.00066351,97897.0,97896.0,2.18691432]
["bitfinex","BTCUSD",1736090808859,0.00166351,97897.0,97896.0,2.18691432]
["bitfinex","BTCUSD",1736090808992,0.00166351,97897.0,97896.0,2.19291432]
["bitfinex","BTCUSD",1736090809207,0.00166351,97897.0,97896.0,2.06681432]
["bitfinex","BTCUSD",1736090809403,0.00166351,97897.0,97896.0,2.07389432]
["bitfinex","BTCUSD",1736090809640,0.00166351,97897.0,97896.0,2.06789432]
["bitfinex","BTCUSD",1736090810237,0.00066351,97897.0,97896.0,2.06789432]
["bitfinex","BTCUSD",1736090810671,0.00066351,97897.0,97896.0,1.96793432]
["bitfinex","BTCUSD",1736090810861,0.00066351,97897.0,97896.0,2.06789432]
["bitfinex","BTCUSD",1736090811066,0.00166351,97897.0,97896.0,2.07389432]
["bitfinex","BTCUSD",1736090811689,0.00166351,97897.0,97896.0,2.06789432]
["bitfinex","BTCUSD",1736090811980,0.00166351,97897.0,97896.0,0.45093432]
["bitfinex","BTCUSD",1736090812191,0.00166351,97897.0,97896.0,0.16308]
["bitfinex","BTCUSD",1736090812394,0.00266351,97897.0,97896.0,0.16308]
["bitfinex","BTCUSD",1736090812606,0.00166351,97897.0,97896.0,0.15708]
["bitfinex","BTCUSD",1736090812809,0.00066351,97897.0,97896.0,0.15708]
["bitfinex","BTCUSD",1736090813018,0.00066351,97897.0,97896.0,0.16208]
["bitfinex","BTCUSD",1736090813230,0.00166351,97897.0,97896.0,0.16208]
["bitfinex","BTCUSD",1736090813377,0.00166351,97897.0,97896.0,0.155]
["bitfinex","BTCUSD",1736090813592,0.00066351,97897.0,97896.0,0.16208]
["bitfinex","BTCUSD",1736090814373,0.00066351,97897.0,97896.0,0.15708]
["bitfinex","BTCUSD",1736090814543,0.00066351,97897.0,97896.0,0.16008]
["bitfinex","BTCUSD",1736090815516,0.00066351,97897.0,97896.0,0.15708]
["bitfinex","BTCUSD",1736090815767,0.00066351,97897.0,97896.0,0.16008]
["bitfinex","BTCUSD",1736090816187,0.00066351,97897.0,97896.0,1.66008]
["bitfinex","BTCUSD",1736090816398,0.00066351,97897.0,97896.0,1.65708]
["bitfinex","BTCUSD",1736090817990,0.00066351,97897.0,97896.0,1.65908]
["bitfinex","BTCUSD",1736090818410,0.00066351,97897.0,97896.0,1.65708]
["bitfinex","BTCUSD",1736090818808,0.00066351,97897.0,97896.0,1.66008]
["bitfinex","BTCUSD",1736090819286,0.00066351,97897.0,97896.0,1.65708]
["bitfinex","BTCUSD",1736090819498,0.00066351,97897.0,97896.0,1.66008]
["bitfinex","BTCUSD",1736090820906,0.00066351,97897.0,97896.0,1.65708]
["bitfinex","BTCUSD",1736090821303,0.00066351,97897.0,97896.0,1.66008]
["bitfinex","BTCUSD",1736090821853,0.00066351,97897.0,97896.0,1.65708]
["bitfinex","BTCUSD",1736090822289,0.00166351,97897.0,97896.0,1.65908]
["bitfinex","BTCUSD",1736090822531,0.00166351,97897.0,97896.0,1.6907763]
["bitfinex","BTCUSD",1736090822745,0.00166351,97897.0,97896.0,1.65708]
["bitfinex","BTCUSD",1736090822967,0.00166351,97897.0,97896.0,1.68877775]
["bitfinex","BTCUSD",1736090823382,0.00066351,97897.0,97896.0,1.65708]
["bitfinex","BTCUSD",1736090823573,0.00066351,97897.0,97896.0,1.68878211]
["bitfinex","BTCUSD",1736090824254,0.00066351,97897.0,97896.0,1.68878257]
["bitfinex","BTCUSD",1736090824435,0.00066351,97897.0,97896.0,1.69078257]
["bitfinex","BTCUSD",1736090824669,0.00066351,97897.0,97896.0,1.65908]
["bitfinex","BTCUSD",1736090824876,0.00066351,97897.0,97896.0,1.69078926]
["bitfinex","BTCUSD",1736090825067,0.00066351,97897.0,97896.0,1.68879327]
["bitfinex","BTCUSD",1736090825295,0.00066351,97897.0,97896.0,1.68171327]
["bitfinex","BTCUSD",1736090825518,0.00066351,97897.0,97896.0,1.69179327]
["bitfinex","BTCUSD",1736090829511,0.00066351,97897.0,97896.0,1.66008]
["bitfinex","BTCUSD",1736090829938,0.00066351,97897.0,97896.0,1.69180778]
["bitfinex","BTCUSD",1736090830152,0.00066351,97897.0,97896.0,1.66008]
["bitfinex","BTCUSD",1736090830362,0.00066351,97897.0,97896.0,1.69180853]
["bitfinex","BTCUSD",1736090830611,0.00066351,97897.0,97896.0,1.68880853]
["bitfinex","BTCUSD",1736090831068,0.00066351,97897.0,97896.0,1.69080853]
["bitfinex","BTCUSD",1736090831737,0.00066351,97897.0,97896.0,1.68880853]
["bitfinex","BTCUSD",1736090831957,0.00066351,97897.0,97896.0,1.69180853]
["bitfinex","BTCUSD",1736090832169,0.00066351,97897.0,97896.0,1.66008]
["bitfinex","BTCUSD",1736090833044,0.00066351,97897.0,97896.0,1.69179931]
["bitfinex","BTCUSD",1736090840555,0.00066351,97897.0,97896.0,1.68879931]
["bitfinex","BTCUSD",1736090840958,0.00066351,97897.0,97896.0,1.69179931]
["bitfinex","BTCUSD",1736090841745,0.00066351,97897.0,97896.0,1.68879931]
["bitfinex","BTCUSD",1736090842170,0.00066351,97897.0,97896.0,1.69179931]
["bitfinex","BTCUSD",1736090843644,0.00066351,97897.0,97896.0,1.53879931]
["bitfinex","BTCUSD",1736090844038,0.00066351,97897.0,97896.0,1.54179931]
["bitfinex","BTCUSD",1736090846768,0.00066351,97897.0,97896.0,1.53879931]
["bitfinex","BTCUSD",1736090847172,0.00066351,97897.0,97896.0,1.54179931]
["bitfinex","BTCUSD",1736090856340,0.00166351,97897.0,97896.0,1.54179931]
["bitfinex","BTCUSD",1736090856560,0.00166351,97897.0,97896.0,1.53879931]
["bitfinex","BTCUSD",1736090856850,0.00066351,97897.0,97896.0,1.54079931]
["bitfinex","BTCUSD",1736090857466,0.00066351,97897.0,97896.0,1.53879931]
["bitfinex","BTCUSD",1736090857701,0.00066351,97897.0,97896.0,1.54179931]
["bitfinex","BTCUSD",1736090864519,0.00066351,97897.0,97896.0,1.53471931]
["bitfinex","BTCUSD",1736090864752,0.00066351,97897.0,97896.0,1.54179931]
["bitfinex","BTCUSD",1736090869493,0.00066351,97897.0,97896.0,0.03471931]
["bitfinex","BTCUSD",1736090869494,0.08366351,97897.0,97896.0,0.03471931]
["bitfinex","BTCUSD",1736090869714,0.08366351,97897.0,97896.0,0.04179931]
["bitfinex","BTCUSD",1736090869927,0.00922733,97897.0,97896.0,0.04179931]
["bitfinex","BTCUSD",1736090870343,0.00066351,97897.0,97896.0,0.04179931]
["bitfinex","BTCUSD",1736090872863,0.00066351,97897.0,97896.0,0.03879931]
["bitfinex","BTCUSD",1736090873119,0.00066351,97897.0,97896.0,0.04079931]
["bitfinex","BTCUSD",1736090873930,0.00066351,97897.0,97896.0,0.03879931]
["bitfinex","BTCUSD",1736090874377,0.00066351,97897.0,97896.0,0.04079931]
["bitfinex","BTCUSD",1736090874553,0.00166351,97897.0,97896.0,0.04079931]
["bitfinex","BTCUSD",1736090875344,0.00066351,97897.0,97896.0,0.04079931]
["bitfinex","BTCUSD",1736090875756,0.00066351,97897.0,97896.0,0.03879931]
["bitfinex","BTCUSD",1736090875956,0.00066351,97897.0,97896.0,0.04079931]
["bitfinex","BTCUSD",1736090876364,0.00066351,97897.0,97896.0,0.03879931]
["bitfinex","BTCUSD",1736090876573,0.00066351,97897.0,97896.0,0.00708]
["bitfinex","BTCUSD",1736090876772,0.00066351,97897.0,97896.0,0.00908]
["bitfinex","BTCUSD",1736090876996,0.00166351,97897.0,97896.0,0.00908]
["bitfinex","BTCUSD",1736090877198,0.00166351,97897.0,97896.0,0.00708]
["bitfinex","BTCUSD",1736090877606,0.00166351,97897.0,97896.0,0.00908]
["bitfinex","BTCUSD",1736090877812,0.00066351,97897.0,97896.0,0.00908]
["bitfinex","BTCUSD",1736090878210,0.00166351,97897.0,97896.0,0.00908]
["bitfinex","BTCUSD",1736090879076,0.00066351,97897.0,97896.0,0.00708]
["bitfinex","BTCUSD",1736090879278,0.00066351,97897.0,97896.0,0.00908]
["bitfinex","BTCUSD",1736090879482,0.00066351,97897.0,97896.0,0.04088062]
["bitfinex","BTCUSD",1736090880272,0.00066351,97897.0,97896.0,0.03888062]
["bitfinex","BTCUSD",1736090880654,0.00166351,97897.0,97896.0,0.04088062]
["bitfinex","BTCUSD",1736090881025,0.00066351,97897.0,97896.0,0.04088062]
["bitfinex","BTCUSD",1736090881217,0.00266351,97897.0,97896.0,0.04088062]
["bitfinex","BTCUSD",1736090882010,0.26069105,97903.0,97896.0,0.04088062]
["bitfinex","BTCUSD",1736090882231,0.2607403,97903.0,97897.0,0.03180062]
["bitfinex","BTCUSD",1736090882410,0.00859076,97902.0,97897.0,0.03180062]
["bitfinex","BTCUSD",1736090883519,0.00859076,97902.0,97897.0,0.03280062]
["bitfinex","BTCUSD",1736090883736,0.00859076,97902.0,97897.0,0.001]
["bitfinex","BTCUSD",1736090883874,0.00859076,97902.0,97896.0,0.00708]
["bitfinex","BTCUSD",1736090884080,0.002,97897.0,97896.0,0.00708]
["bitfinex","BTCUSD",1736090884276,0.2607403,97903.0,97896.0,0.03888502]
["bitfinex","BTCUSD",1736090884478,0.00127939,97902.0,97897.0,0.03180502]
["bitfinex","BTCUSD",1736090884683,0.01258364,97902.0,97897.0,0.03180502]
["bitfinex","BTCUSD",1736090885087,0.00858364,97902.0,97896.0,0.00708]
["bitfinex","BTCUSD",1736090886168,0.00858364,97902.0,97896.0,0.00808]
["bitfinex","BTCUSD",1736090886373,0.00858364,97902.0,97897.0,0.03180511]
["bitfinex","BTCUSD",1736090887691,0.00858364,97902.0,97896.0,0.00708]
["bitfinex","BTCUSD",1736090887896,0.01158364,97902.0,97897.0,0.03180637]
["bitfinex","BTCUSD",1736090888104,0.003,97902.0,97897.0,0.03180637]
["bitfinex","BTCUSD",1736090888302,0.00858364,97901.0,97897.0,0.03180637]
["bitfinex","BTCUSD",1736090888902,0.00858364,97901.0,97897.0,0.03280637]
["bitfinex","BTCUSD",1736090889059,0.00858364,97901.0,97897.0,0.001]
["bitfinex","BTCUSD",1736090889258,0.00858364,97901.0,97896.0,0.00708]
["bitfinex","BTCUSD",1736090889573,0.003,97902.0,97897.0,0.03180807]
["bitfinex","BTCUSD",1736090889747,0.00858364,97901.0,97897.0,0.03280807]
["bitfinex","BTCUSD",1736090889948,0.00858364,97901.0,97898.0,0.03180807]
["bitfinex","BTCUSD",1736090890157,0.00858364,97901.0,97897.0,0.001]
["bitfinex","BTCUSD",1736090890354,0.00858364,97901.0,97898.0,0.03180894]
["bitfinex","BTCUSD",1736090890526,0.00858364,97901.0,97897.0,0.03180894]
["bitfinex","BTCUSD",1736090890732,0.00858364,97901.0,97898.0,0.03180858]
["bitfinex","BTCUSD",1736090890929,0.01058364,97901.0,97898.0,0.03180858]
["bitfinex","BTCUSD",1736090891176,0.002,97901.0,97898.0,0.03180858]
["bitfinex","BTCUSD",1736090891375,4.925e-05,97903.0,97898.0,0.03180858]
["bitfinex","BTCUSD",1736090891577,0.00858364,97902.0,97899.0,0.183862]
["bitfinex","BTCUSD",1736090891777,0.002,97901.0,97900.0,0.03180858]
["bitfinex","BTCUSD",1736090891983,0.00127939,97902.0,97901.0,0.023]
["bitfinex","BTCUSD",1736090892151,0.00127939,97902.0,97901.0,0.4926539]
["bitfinex","BTCUSD",1736090892357,0.00127939,97902.0,97901.0,0.6160539]
["bitfinex","BTCUSD",1736090892654,4.925e-05,97903.0,97902.0,0.173]
["bitfinex","BTCUSD",1736090892875,4.925e-05,97903.0,97902.0,0.3087949]
["bitfinex","BTCUSD",1736090893513,4.925e-05,97903.0,97902.0,1.8087949]
["bitfinex","BTCUSD",1736090894452,4.925e-05,97903.0,97902.0,2.14691411]
["bitfinex","BTCUSD",1736090894672,4.925e-05,97903.0,97902.0,2.14891411]
["bitfinex","BTCUSD",1736090895268,0.00013465,97903.0,97902.0,2.14891411]
["bitfinex","BTCUSD",1736090895469,0.00013465,97903.0,97902.0,1.8147949]
["bitfinex","BTCUSD",1736090895710,0.00013465,97903.0,97902.0,1.8107949]
["bitfinex","BTCUSD",1736090896206,0.00013465,97903.0,97902.0,1.8147949]
["bitfinex","BTCUSD",1736090896834,0.00013465,97903.0,97902.0,1.90626081]
["bitfinex","BTCUSD",1736090897529,0.00013465,97903.0,97902.0,1.92648899]
["bitfinex","BTCUSD",1736090897733,0.00013465,97903.0,97902.0,1.92248899]
["bitfinex","BTCUSD",1736090897946,0.00013465,97903.0,97902.0,1.92048899]
["bitfinex","BTCUSD",1736090898372,0.00113465,97903.0,97902.0,1.92248899]
["bitfinex","BTCUSD",1736090899195,0.00113465,97903.0,97902.0,1.83102308]
["bitfinex","BTCUSD",1736090899394,0.00113465,97903.0,97902.0,1.83602308]
["bitfinex","BTCUSD",1736090899858,0.00113465,97903.0,97902.0,1.83102308]
["bitfinex","BTCUSD",1736090900071,0.00013465,97903.0,97902.0,1.82902308]
["bitfinex","BTCUSD",1736090900270,0.00013465,97903.0,97902.0,0.33402308]
["bitfinex","BTCUSD",1736090900473,0.00013465,97903.0,97902.0,0.42548899]
["bitfinex","BTCUSD",1736090900725,0.00113465,97903.0,97902.0,0.42748899]
["bitfinex","BTCUSD",1736090901766,0.00113465,97903.0,97902.0,0.60434899]
["bitfinex","BTCUSD",1736090902059,0.00113465,97903.0,97902.0,0.51288308]
["bitfinex","BTCUSD",1736090902230,8.55e-05,97912.0,97911.0,0.20684]
["bitfinex","BTCUSD",1736090902443,8.55e-05,97912.0,97911.0,0.3426349]
["bitfinex","BTCUSD",1736090902790,8.55e-05,97912.0,97911.0,1.8426349]
["bitfinex","BTCUSD",1736090904360,8.55e-05,97912.0,97911.0,1.8486349]
["bitfinex","BTCUSD",1736090905041,8.55e-05,97912.0,97911.0,1.85870723]
["bitfinex","BTCUSD",1736090905985,8.55e-05,97912.0,97911.0,1.82689865]
["bitfinex","BTCUSD",1736090906574,8.55e-05,97912.0,97911.0,1.82289865]
["bitfinex","BTCUSD",1736090907112,8.55e-05,97912.0,97911.0,1.82389865]
["bitfinex","BTCUSD",1736090908050,8.55e-05,97912.0,97911.0,1.82789865]
["bitfinex","BTCUSD",1736090910658,8.55e-05,97912.0,97911.0,1.85958675]
["bitfinex","BTCUSD",1736090911010,8.55e-05,97912.0,97911.0,1.82489865]
["bitfinex","BTCUSD",1736090911225,8.55e-05,97912.0,97911.0,0.35658654]
["bitfinex","BTCUSD",1736090911439,8.55e-05,97912.0,97911.0,0.32489865]
["bitfinex","BTCUSD",1736090911657,8.55e-05,97912.0,97911.0,1.82489865]
["bitfinex","BTCUSD",1736090912342,8.55e-05,97912.0,97911.0,1.82789865]
["bitfinex","BTCUSD",1736090912571,8.55e-05,97912.0,97911.0,1.88509865]
["bitfinex","BTCUSD",1736090912780,8.55e-05,97912.0,97911.0,1.91678854]
["bitfinex","BTCUSD",1736090922866,8.55e-05,97912.0,97911.0,1.92386854]
["bitfinex","BTCUSD",1736090925255,8.55e-05,97912.0,97911.0,2.00186854]
["bitfinex","BTCUSD",1736090926058,8.55e-05,97912.0,97911.0,1.92386854]
["bitfinex","BTCUSD",1736090930040,8.55e-05,97912.0,97911.0,0.42386854]
["bitfinex","BTCUSD",1736090930481,8.55e-05,97912.0,97911.0,1.92386854]
["bitfinex","BTCUSD",1736090936603,8.55e-05,97912.0,97911.0,1.91986854]
["bitfinex","BTCUSD",1736090936773,8.55e-05,97912.0,97911.0,2.09450833]
["bitfinex","BTCUSD",1736090936976,8.55e-05,97912.0,97911.0,2.09850833]
["bitfinex","BTCUSD",1736090937175,8.55e-05,97912.0,97911.0,2.09550833]
["bitfinex","BTCUSD",1736090937619,8.55e-05,97912.0,97911.0,2.09950833]
["bitfinex","BTCUSD",1736090938558,8.55e-05,97912.0,97911.0,2.47804463]
["bitfinex","BTCUSD",1736090938799,8.55e-05,97912.0,97911.0,2.48104463]
["bitfinex","BTCUSD",1736090939246,8.55e-05,97912.0,97911.0,0.98104463]
["bitfinex","BTCUSD",1736090939852,8.55e-05,97912.0,97911.0,0.84403495]
["bitfinex","BTCUSD",1736090940511,8.55e-05,97912.0,97911.0,1.09399495]
["bitfinex","BTCUSD",1736090940713,0.000171,97925.0,97917.0,0.333829]
["bitfinex","BTCUSD",1736090940913,0.00022032,97918.0,97917.0,0.49250521]
["bitfinex","BTCUSD",1736090941131,0.00022032,97918.0,97917.0,1.99250521]
["bitfinex","BTCUSD",1736090942195,0.00122032,97918.0,97917.0,2.56313431]
["bitfinex","BTCUSD",1736090943007,0.00022032,97918.0,97917.0,2.56213431]
["bitfinex","BTCUSD",1736090943481,0.00122032,97918.0,97917.0,2.56913431]
["bitfinex","BTCUSD",1736090943685,0.00122032,97918.0,97917.0,2.33637162]
["bitfinex","BTCUSD",1736090943927,0.00122032,97918.0,97917.0,2.34037162]
["bitfinex","BTCUSD",1736090944822,0.00122032,97918.0,97917.0,2.52334648]
["bitfinex","BTCUSD",1736090945270,0.00122032,97918.0,97917.0,2.5436041]
["bitfinex","BTCUSD",1736090945691,0.00022032,97918.0,97917.0,2.5326041]
["bitfinex","BTCUSD",1736090945892,0.00122032,97918.0,97917.0,2.35562924]
["bitfinex","BTCUSD",1736090946097,0.00122032,97918.0,97917.0,2.35962924]
["bitfinex","BTCUSD",1736090946274,0.00122032,97918.0,97917.0,2.35362924]
["bitfinex","BTCUSD",1736090946476,0.00222032,97918.0,97917.0,2.35662924]
["bitfinex","BTCUSD",1736090946949,0.00222032,97918.0,97917.0,2.36062924]
["bitfinex","BTCUSD",1736090950380,0.00222032,97918.0,97917.0,2.46058924]
["bitfinex","BTCUSD",1736090952470,0.00222032,97918.0,97917.0,2.53608924]
["bitfinex","BTCUSD",1736090952863,0.00222032,97918.0,97917.0,2.54316924]
["bitfinex","BTCUSD",1736090953275,0.00022032,97918.0,97917.0,2.63986924]
["bitfinex","BTCUSD",1736090953481,0.00022032,97918.0,97917.0,2.64486924]
["bitfinex","BTCUSD",1736090953681,0.00122032,97918.0,97917.0,2.65186924]
["bitfinex","BTCUSD",1736090954097,0.00122032,97918.0,97917.0,2.64686924]
["bitfinex","BTCUSD",1736090954320,0.00122032,97918.0,97917.0,2.54416924]
["bitfinex","BTCUSD",1736090955129,0.00022032,97918.0,97917.0,2.53716924]
["bitfinex","BTCUSD",1736090955515,0.00122032,97918.0,97917.0,2.54516924]
["bitfinex","BTCUSD",1736090955715,0.00022032,97918.0,97917.0,2.53216924]
["bitfinex","BTCUSD",1736090956148,0.00022032,97918.0,97917.0,2.54316924]
["bitfinex","BTCUSD",1736090956585,0.00022032,97918.0,97917.0,2.53916924]
["bitfinex","BTCUSD",1736090957009,0.00022032,97918.0,97917.0,2.54316924]
["bitfinex","BTCUSD",1736090957426,0.00022032,97918.0,97917.0,2.53916924]
["bitfinex","BTCUSD",1736090957866,0.00022032,97918.0,97917.0,2.54316924]
["bitfinex","BTCUSD",1736090958682,0.00022032,97918.0,97917.0,2.53616924]
["bitfinex","BTCUSD",1736090959077,0.00122032,97918.0,97917.0,2.54416924]
["bitfinex","BTCUSD",1736090960015,0.00122032,97918.0,97917.0,2.81827939]
["bitfinex","BTCUSD",1736090960746,0.0778,97944.0,97936.0,0.183793]
["bitfinex","BTCUSD",1736090961124,0.00013472,97937.0,97936.0,0.34246921]
["bitfinex","BTCUSD",1736090961749,0.00013472,97937.0,97936.0,0.34954921]
["bitfinex","BTCUSD",1736090962516,0.00013472,97937.0,97936.0,0.35154921]
["bitfinex","BTCUSD",1736090962719,0.07793472,97937.0,97936.0,0.36361902]
["bitfinex","BTCUSD",1736090963037,0.00013472,97937.0,97936.0,0.86361902]
["bitfinex","BTCUSD",1736090963415,0.00013472,97937.0,97936.0,2.36361902]
["bitfinex","BTCUSD",1736090963610,0.00013472,97937.0,97936.0,1.86361902]
["bitfinex","BTCUSD",1736090964417,0.00013472,97937.0,97936.0,1.88428039]
["bitfinex","BTCUSD",1736090966316,0.00013472,97937.0,97936.0,1.88028039]
["bitfinex","BTCUSD",1736090966745,0.00013472,97937.0,97936.0,1.88328039]
["bitfinex","BTCUSD",1736090966971,0.00013472,97937.0,97936.0,1.88228039]
["bitfinex","BTCUSD",1736090967974,0.00013472,97937.0,97936.0,1.88428039]
["bitfinex","BTCUSD",1736090968527,0.00013472,97937.0,97936.0,2.09148039]
["bitfinex","BTCUSD",1736090970445,0.00013472,97937.0,97936.0,2.08948039]
["bitfinex","BTCUSD",1736090970658,7.2e-07,97937.0,97936.0,2.31564039]
["bitfinex","BTCUSD",1736090971092,7.2e-07,97937.0,97936.0,2.31864039]
["bitfinex","BTCUSD",1736090971939,8.612e-05,97937.0,97936.0,2.31864039]
["bitfinex","BTCUSD",1736090972152,8.612e-05,97937.0,97936.0,2.52552836]
["bitfinex","BTCUSD",1736090972373,8.612e-05,97937.0,97936.0,2.52352836]
["bitfinex","BTCUSD",1736090972577,8.612e-05,97937.0,97936.0,2.52052836]
["bitfinex","BTCUSD",1736090972821,8.612e-05,97937.0,97936.0,2.52552836]
["bitfinex","BTCUSD",1736090973034,0.00108612,97937.0,97936.0,2.53452836]
["bitfinex","BTCUSD",1736090973176,0.00108612,97937.0,97936.0,2.52952836]
["bitfinex","BTCUSD",1736090973376,8.612e-05,97937.0,97936.0,2.52552836]
["bitfinex","BTCUSD",1736090973583,8.612e-05,97937.0,97936.0,2.70780266]
["bitfinex","BTCUSD",1736090973788,0.00108612,97937.0,97936.0,2.71680266]
["bitfinex","BTCUSD",1736090973983,8.612e-05,97937.0,97936.0,2.70280266]
["bitfinex","BTCUSD",1736090974248,8.612e-05,97937.0,97936.0,2.70780266]
["bitfinex","BTCUSD",1736090974425,0.00108612,97937.0,97936.0,2.71680266]
["bitfinex","BTCUSD",1736090975716,0.00108612,97937.0,97936.0,2.70472266]
["bitfinex","BTCUSD",1736090975965,8.612e-05,97937.0,97936.0,2.70276266]
["bitfinex","BTCUSD",1736090976239,0.0001708,97949.0,97948.0,0.33377]
["bitfinex","BTCUSD",1736090976480,0.00022011,97949.0,97948.0,0.43775632]
["bitfinex","BTCUSD",1736090976731,0.00022011,97949.0,97948.0,0.4694278]
["bitfinex","BTCUSD",1736090977783,0.04682011,97949.0,97948.0,0.44875632]
["bitfinex","BTCUSD",1736090978522,0.12252011,97949.0,97948.0,0.2264421]
["bitfinex","BTCUSD",1736090978788,0.12252011,97949.0,97948.0,0.20181]
["bitfinex","BTCUSD",1736090979076,0.12152011,97949.0,97948.0,0.19481]
["bitfinex","BTCUSD",1736090979307,0.13055845,97949.0,97948.0,0.19781]
["bitfinex","BTCUSD",1736090979555,0.13055845,97949.0,97948.0,0.20081]
["bitfinex","BTCUSD",1736090980039,0.12955845,97949.0,97948.0,0.19081]
["bitfinex","BTCUSD",1736090980539,0.12955845,97949.0,97948.0,0.19781]
["bitfinex","BTCUSD",1736090981735,0.12955845,97949.0,97948.0,0.19077]
["bitfinex","BTCUSD",1736090982127,0.12955845,97949.0,97948.0,0.19781]
["bitfinex","BTCUSD",1736090982530,0.12955845,97949.0,97948.0,0.19381]
["bitfinex","BTCUSD",1736090982531,0.12152011,97949.0,97948.0,0.19381]
["bitfinex","BTCUSD",1736090982737,0.12152011,97949.0,97948.0,0.19081]
["bitfinex","BTCUSD",1736090983192,0.12152011,97949.0,97948.0,0.19681]
["bitfinex","BTCUSD",1736090983378,0.12152011,97949.0,97948.0,0.19281]
["bitfinex","BTCUSD",1736090983688,0.12152011,97949.0,97948.0,0.18377]
["bitfinex","BTCUSD",1736090983851,0.12152011,97949.0,97948.0,0.19581]
["bitfinex","BTCUSD",1736090984054,0.12953642,97949.0,97948.0,0.19581]
["bitfinex","BTCUSD",1736090984293,0.12953642,97949.0,97948.0,1.69581]
["bitfinex","BTCUSD",1736090984646,0.12152011,97949.0,97948.0,1.69581]
["bitfinex","BTCUSD",1736090985476,0.12152011,97949.0,97948.0,1.68877]
["bitfinex","BTCUSD",1736090985689,0.12152011,97949.0,97948.0,1.69581]
["bitfinex","BTCUSD",1736090985906,0.12152011,97949.0,97948.0,1.69281]
["bitfinex","BTCUSD",1736090986108,0.12152011,97949.0,97948.0,1.69081]
["bitfinex","BTCUSD",1736090986415,0.12152011,97949.0,97948.0,1.69181]
["bitfinex","BTCUSD",1736090987411,0.12152011,97949.0,97948.0,0.19181]
["bitfinex","BTCUSD",1736090987874,0.12953219,97949.0,97948.0,1.69181]
["bitfinex","BTCUSD",1736090988051,0.12953219,97949.0,97948.0,1.69281]
["bitfinex","BTCUSD",1736090988261,0.12152011,97949.0,97948.0,1.69281]
["bitfinex","BTCUSD",1736090990775,0.12152011,97949.0,97948.0,0.19281]
["bitfinex","BTCUSD",1736090991191,0.12952935,97949.0,97948.0,0.19281]
["bitfinex","BTCUSD",1736090991408,0.12952935,97949.0,97948.0,1.69281]
["bitfinex","BTCUSD",1736090991677,0.12811489,97949.0,97948.0,1.69281]
["bitfinex","BTCUSD",1736090991889,0.12152011,97949.0,97948.0,1.69281]
["bitfinex","BTCUSD",1736090992003,0.12152011,97949.0,97948.0,0.19281]
["bitfinex","BTCUSD",1736090992232,0.12953537,97949.0,97948.0,0.19281]
["bitfinex","BTCUSD",1736090992668,0.12152011,97949.0,97948.0,0.19181]
["bitfinex","BTCUSD",1736090993105,0.12152011,97949.0,97948.0,0.19281]
["bitfinex","BTCUSD",1736090993315,0.12953396,97949.0,97948.0,0.19381]
["bitfinex","BTCUSD",1736090993524,0.12953396,97949.0,97948.0,0.19281]
["bitfinex","BTCUSD",1736090993742,0.12953396,97949.0,97948.0,0.002]
["bitfinex","BTCUSD",1736090993966,0.12953396,97949.0,97948.0,0.00804]
["bitfinex","BTCUSD",1736090993967,0.12152011,97949.0,97948.0,0.00804]
["bitfinex","BTCUSD",1736090994376,0.12152011,97949.0,97948.0,0.00904]
["bitfinex","BTCUSD",1736090994794,0.12152011,97949.0,97948.0,0.00804]
["bitfinex","BTCUSD",1736090996052,0.22152011,97949.0,97948.0,0.00804]
["bitfinex","BTCUSD",1736090996470,0.22152011,97949.0,97948.0,0.001]
["bitfinex","BTCUSD",1736090996695,0.2295235,97949.0,97948.0,0.00804]
["bitfinex","BTCUSD",1736090997344,0.22152011,97949.0,97948.0,0.00904]
["bitfinex","BTCUSD",1736090997800,0.22152011,97949.0,97948.0,0.00704]
["bitfinex","BTCUSD",1736090998006,0.12952039,97949.0,97948.0,0.00704]
["bitfinex","BTCUSD",1736090998217,0.00822039,97949.0,97948.0,0.00804]
["bitfinex","BTCUSD",1736090999266,0.00822039,97949.0,97948.0,0.11202632]
["bitfinex","BTCUSD",1736090999479,0.00822039,97949.0,97948.0,0.14375066]
["bitfinex","BTCUSD",1736090999683,0.00022011,97949.0,97948.0,0.14375066]
["bitfinex","BTCUSD",1736090999891,0.00022011,97949.0,97948.0,0.29275066]
["bitfinex","BTCUSD",1736091000095,0.00022011,97949.0,97948.0,0.31675066]
["bitfinex","BTCUSD",1736091000302,0.00022011,97949.0,97948.0,1.81675066]
["bitfinex","BTCUSD",1736091000519,0.00022011,97949.0,97948.0,1.91671066]
["bitfinex","BTCUSD",1736091000740,0.000171,97952.0,97949.0,0.456729]
["bitfinex","BTCUSD",1736091000968,0.000171,97952.0,97949.0,0.59243966]
["bitfinex","BTCUSD",1736091001788,0.000171,97952.0,97949.0,2.09243966]
["bitfinex","BTCUSD",1736091001988,0.000171,97952.0,97949.0,2.09643966]
["bitfinex","BTCUSD",1736091002400,0.000171,97952.0,97949.0,2.65525106]
["bitfinex","BTCUSD",1736091003324,0.000171,97952.0,97949.0,2.4270619]
["bitfinex","BTCUSD",1736091003739,0.0011708,97950.0,97949.0,2.4792619]
["bitfinex","BTCUSD",1736091004753,0.0011708,97950.0,97949.0,2.4752619]
["bitfinex","BTCUSD",1736091004944,0.0001708,97950.0,97949.0,2.4712619]
["bitfinex","BTCUSD",1736091005203,0.0001708,97950.0,97949.0,2.4772619]
["bitfinex","BTCUSD",1736091006103,0.05,97960.0,97949.0,2.4772619]
["bitfinex","BTCUSD",1736091006104,0.049717,97960.0,97959.0,0.09996]
["bitfinex","BTCUSD",1736091006317,0.049717,97960.0,97959.0,0.40867066]
["bitfinex","BTCUSD",1736091006751,0.049717,97960.0,97959.0,1.90867066]
["bitfinex","BTCUSD",1736091006990,0.049717,97960.0,97959.0,2.09242066]
["bitfinex","BTCUSD",1736091007642,0.049717,97960.0,97959.0,2.4230429]
["bitfinex","BTCUSD",1736091008065,0.049717,97960.0,97959.0,2.4340429]
["bitfinex","BTCUSD",1736091008279,0.0766,97993.0,97968.0,0.09996]
["bitfinex","BTCUSD",1736091008483,0.0766,97993.0,97970.0,0.356729]
["bitfinex","BTCUSD",1736091008709,0.0766,97993.0,97970.0,0.49243966]
["bitfinex","BTCUSD",1736091008900,0.0766,97993.0,97970.0,1.99243966]
["bitfinex","BTCUSD",1736091010999,0.0766,97993.0,97970.0,1.99543966]
["bitfinex","BTCUSD",1736091011629,0.0766,97993.0,97970.0,2.00347966]
["bitfinex","BTCUSD",1736091012305,0.0766,97993.0,97970.0,2.00143966]
["bitfinex","BTCUSD",1736091012869,0.0766,97993.0,97970.0,2.10139966]
["bitfinex","BTCUSD",1736091013431,0.0766,97993.0,97970.0,2.11175652]
["bitfinex","BTCUSD",1736091013634,0.0766,97993.0,97970.0,2.10775652]
["bitfinex","BTCUSD",1736091014064,0.0766,97993.0,97970.0,2.11175652]
["bitfinex","BTCUSD",1736091014452,0.0766,97993.0,97970.0,2.10275652]
["bitfinex","BTCUSD",1736091014997,0.0766,97993.0,97970.0,2.11175652]
["bitfinex","BTCUSD",1736091015152,0.0766,97993.0,97970.0,2.10575652]
["bitfinex","BTCUSD",1736091015354,0.0766,97993.0,97970.0,2.11075652]
["bitfinex","BTCUSD",1736091018411,0.0766,97993.0,97970.0,2.17495652]
["bitfinex","BTCUSD",1736091020428,0.0766,97993.0,97970.0,2.17195652]
["bitfinex","BTCUSD",1736091020610,0.0766,97993.0,97987.0,0.183697]
["bitfinex","BTCUSD",1736091020810,0.05014799,97988.0,97987.0,0.28768332]
["bitfinex","BTCUSD",1736091021016,0.05014799,97988.0,97987.0,0.31068332]
["bitfinex","BTCUSD",1736091021017,0.05697608,97988.0,97987.0,0.31068332]
["bitfinex","BTCUSD",1736091021439,0.05014799,97988.0,97987.0,1.81068332]
["bitfinex","BTCUSD",1736091023669,0.05014799,97988.0,97987.0,1.96068332]
["bitfinex","BTCUSD",1736091024127,0.05014799,97988.0,97987.0,1.96168332]
["bitfinex","BTCUSD",1736091024646,0.05014799,97988.0,97987.0,1.96068332]
["bitfinex","BTCUSD",1736091025042,0.05014799,97988.0,97987.0,1.96568332]
["bitfinex","BTCUSD",1736091025620,0.05014799,97988.0,97987.0,1.96868332]
["bitfinex","BTCUSD",1736091026491,0.05014799,97988.0,97987.0,2.00023472]
["bitfinex","BTCUSD",1736091026715,0.05014799,97988.0,97987.0,2.00023982]
["bitfinex","BTCUSD",1736091029393,0.05014799,97988.0,97987.0,1.99523982]
["bitfinex","BTCUSD",1736091029598,0.05014799,97988.0,97987.0,2.02360227]
["bitfinex","BTCUSD",1736091029837,0.05014799,97988.0,97987.0,2.02060227]
["bitfinex","BTCUSD",1736091030044,0.05014799,97988.0,97987.0,2.01260227]
["bitfinex","BTCUSD",1736091030686,0.00946112,97988.0,97987.0,2.24016227]
["bitfinex","BTCUSD",1736091030985,0.0004854,97999.0,97998.0,0.434977]
["bitfinex","BTCUSD",1736091031189,0.0004854,97999.0,97998.0,0.64596332]
["bitfinex","BTCUSD",1736091031318,0.00097851,97999.0,97998.0,0.64596332]
["bitfinex","BTCUSD",1736091032807,0.00097851,97999.0,97998.0,0.64896332]
["bitfinex","BTCUSD",1736091033447,0.00097851,97999.0,97998.0,2.14896332]
["bitfinex","BTCUSD",1736091033666,0.00097851,97999.0,97998.0,2.18051982]
["bitfinex","BTCUSD",1736091033870,0.00097851,97999.0,97998.0,2.68051982]
["bitfinex","BTCUSD",1736091034987,0.00097851,97999.0,97998.0,2.67751982]
["bitfinex","BTCUSD",1736091035377,0.00097851,97999.0,97998.0,2.68351982]
["bitfinex","BTCUSD",1736091035583,0.00097851,97999.0,97998.0,2.68751982]
["bitfinex","BTCUSD",1736091035750,0.00097851,97999.0,97998.0,2.73331982]
["bitfinex","BTCUSD",1736091035970,0.00097851,97999.0,97998.0,2.72331982]
["bitfinex","BTCUSD",1736091036330,0.00097851,97999.0,97998.0,2.73831982]
["bitfinex","BTCUSD",1736091036507,0.00097851,97999.0,97998.0,2.72931982]
["bitfinex","BTCUSD",1736091036711,0.00097851,97999.0,97998.0,2.73127982]
["bitfinex","BTCUSD",1736091036929,0.00097851,97999.0,97998.0,2.73231982]
["bitfinex","BTCUSD",1736091037148,0.00097851,97999.0,97998.0,2.72331982]
["bitfinex","BTCUSD",1736091038205,0.00097851,97999.0,97998.0,2.49221982]
["bitfinex","BTCUSD",1736091038417,0.00097851,97999.0,97998.0,2.52637982]
["bitfinex","BTCUSD",1736091038633,0.07797851,97999.0,97998.0,0.88341982]
["bitfinex","BTCUSD",1736091039049,0.07797851,97999.0,97998.0,2.54937982]
["bitfinex","BTCUSD",1736091039261,0.07797851,97999.0,97998.0,2.54241982]
["bitfinex","BTCUSD",1736091039470,0.07797851,97999.0,97998.0,2.54841982]
["bitfinex","BTCUSD",1736091039924,0.07797851,97999.0,97998.0,2.53941982]
["bitfinex","BTCUSD",1736091040129,0.07797851,97999.0,97998.0,2.56041982]
["bitfinex","BTCUSD",1736091040342,0.07797851,97999.0,97998.0,2.55841982]
["bitfinex","BTCUSD",1736091040770,0.00139718,97999.0,97998.0,2.55941982]
["bitfinex","BTCUSD",1736091040987,0.00139718,97999.0,97998.0,2.55841982]
["bitfinex","BTCUSD",1736091041879,0.00139718,97999.0,97998.0,2.55641982]
["bitfinex","BTCUSD",1736091042095,0.00139718,97999.0,97998.0,2.55841982]
["bitfinex","BTCUSD",1736091042313,0.00139718,97999.0,97998.0,2.55941982]
["bitfinex","BTCUSD",1736091042453,0.00139718,97999.0,97998.0,2.55741982]
["bitfinex","BTCUSD",1736091042638,0.00139718,97999.0,97998.0,2.55641982]
["bitfinex","BTCUSD",1736091042862,0.00139718,97999.0,97998.0,2.56341982]
["bitfinex","BTCUSD",1736091043074,0.04699718,98011.0,98008.0,0.183657]
["bitfinex","BTCUSD",1736091043288,0.04699718,98011.0,98008.0,0.28764332]
["bitfinex","BTCUSD",1736091043545,0.0069602,98010.0,98008.0,0.28764332]
["bitfinex","BTCUSD",1736091043758,0.04699718,98011.0,98008.0,0.28764332]
["bitfinex","BTCUSD",1736091043956,0.04699718,98011.0,98009.0,1.50704]
["bitfinex","BTCUSD",1736091044656,0.04699718,98011.0,98010.0,0.183654]
["bitfinex","BTCUSD",1736091045966,0.04699718,98011.0,98010.0,0.28764032]
["bitfinex","BTCUSD",1736091046620,0.04699718,98011.0,98010.0,1.78764032]
["bitfinex","BTCUSD",1736091047210,0.04708258,98011.0,98010.0,1.81926221]
["bitfinex","BTCUSD",1736091047456,0.04708258,98011.0,98010.0,1.78764032]
["bitfinex","BTCUSD",1736091048816,0.04708258,98011.0,98010.0,1.78864032]
["bitfinex","BTCUSD",1736091049185,0.04708258,98011.0,98010.0,1.82026706]
["bitfinex","BTCUSD",1736091049384,0.04708258,98011.0,98010.0,1.80894977]
["bitfinex","BTCUSD",1736091049829,0.04708258,98011.0,98010.0,1.80794977]
["bitfinex","BTCUSD",1736091050440,0.04708258,98011.0,98010.0,1.80894977]
["bitfinex","BTCUSD",1736091050668,8.54e-05,98011.0,98010.0,1.8405811]
["bitfinex","BTCUSD",1736091050873,8.54e-05,98011.0,98010.0,1.8635811]
["bitfinex","BTCUSD",1736091051453,8.54e-05,98011.0,98010.0,2.0135811]
["bitfinex","BTCUSD",1736091051858,8.54e-05,98011.0,98010.0,2.0125811]
["bitfinex","BTCUSD",1736091052064,8.54e-05,98011.0,98010.0,2.0934811]
["bitfinex","BTCUSD",1736091052233,8.54e-05,98011.0,98010.0,2.0954811]
["bitfinex","BTCUSD",1736091052433,8.54e-05,98011.0,98010.0,2.0964811]
["bitfinex","BTCUSD",1736091052633,8.54e-05,98011.0,98010.0,2.0944811]
["bitfinex","BTCUSD",1736091052927,8.54e-05,98011.0,98010.0,2.0934811]
["bitfinex","BTCUSD",1736091053135,8.54e-05,98011.0,98010.0,2.0984811]
["bitfinex","BTCUSD",1736091053316,8.54e-05,98011.0,98010.0,2.1014811]
["bitfinex","BTCUSD",1736091053902,8.54e-05,98011.0,98010.0,2.1964411]
["bitfinex","BTCUSD",1736091055042,8.54e-05,98011.0,98010.0,2.1934411]
["bitfinex","BTCUSD",1736091055511,8.54e-05,98011.0,98010.0,2.66553395]
["bitfinex","BTCUSD",1736091055717,8.54e-05,98011.0,98010.0,2.66353395]
["bitfinex","BTCUSD",1736091056137,8.54e-05,98011.0,98010.0,2.66953395]
["bitfinex","BTCUSD",1736091056535,8.54e-05,98011.0,98010.0,2.1994411]
["bitfinex","BTCUSD",1736091056967,8.54e-05,98011.0,98010.0,2.2034411]
["bitfinex","BTCUSD",1736091057712,8.54e-05,98011.0,98010.0,2.33940464]
["bitfinex","BTCUSD",1736091058346,8.54e-05,98011.0,98010.0,2.33340464]
["bitfinex","BTCUSD",1736091058761,8.54e-05,98011.0,98010.0,2.32940464]
["bitfinex","BTCUSD",1736091058885,8.54e-05,98011.0,98010.0,2.33440464]
["bitfinex","BTCUSD",1736091059288,8.54e-05,98011.0,98010.0,2.1984411]
["bitfinex","BTCUSD",1736091059643,8.54e-05,98011.0,98010.0,2.2024411]
["bitfinex","BTCUSD",1736091059843,8.54e-05,98011.0,98010.0,2.1984411]
["bitfinex","BTCUSD",1736091060248,8.54e-05,98011.0,98010.0,2.2064411]
["bitfinex","BTCUSD",1736091060550,8.54e-05,98011.0,98010.0,2.2014411]
["bitfinex","BTCUSD",1736091060726,8.54e-05,98035.0,98034.0,0.183609]
["bitfinex","BTCUSD",1736091060949,0.00180529,98035.0,98034.0,0.31763532]
["bitfinex","BTCUSD",1736091061145,0.00023327,98035.0,98034.0,0.31763532]
["bitfinex","BTCUSD",1736091061349,0.00023327,98035.0,98034.0,0.34926729]
["bitfinex","BTCUSD",1736091061556,0.00023327,98035.0,98034.0,1.81763532]
["bitfinex","BTCUSD",1736091061972,0.00023327,98035.0,98034.0,1.8492593]
["bitfinex","BTCUSD",1736091062336,0.00023327,98035.0,98034.0,1.78959532]
["bitfinex","BTCUSD",1736091062540,0.08213327,98035.0,98034.0,0.29663532]
["bitfinex","BTCUSD",1736091062740,0.08910697,98035.0,98034.0,0.29663532]
["bitfinex","BTCUSD",1736091062953,0.08910697,98035.0,98034.0,0.30872061]
["bitfinex","BTCUSD",1736091063154,0.00720697,98035.0,98034.0,0.33172061]
["bitfinex","BTCUSD",1736091063367,0.00019228,98035.0,98034.0,0.47972061]
["bitfinex","BTCUSD",1736091063568,0.00019228,98035.0,98034.0,0.50933974]
["bitfinex","BTCUSD",1736091063827,0.00019228,98035.0,98034.0,0.51033974]
["bitfinex","BTCUSD",1736091064027,0.00019228,98035.0,98034.0,2.01133974]
["bitfinex","BTCUSD",1736091065101,0.00019228,98035.0,98034.0,2.01033974]
["bitfinex","BTCUSD",1736091065551,0.00019228,98035.0,98034.0,2.01133974]
["bitfinex","BTCUSD",1736091065979,0.00019228,98035.0,98034.0,2.01333974]
["bitfinex","BTCUSD",1736091066161,0.00019228,98035.0,98034.0,2.00933974]
["bitfinex","BTCUSD",1736091066511,0.00019228,98035.0,98034.0,2.01333974]
["bitfinex","BTCUSD",1736091068353,0.00019228,98035.0,98034.0,1.98329974]
["bitfinex","BTCUSD",1736091068573,0.08239228,98035.0,98034.0,0.45872061]
["bitfinex","BTCUSD",1736091069670,0.08239228,98035.0,98034.0,0.45672061]
["bitfinex","BTCUSD",1736091070102,0.08239228,98035.0,98034.0,0.45772061]
["bitfinex","BTCUSD",1736091070574,0.00019228,98035.0,98034.0,0.48072061]
["bitfinex","BTCUSD",1736091071011,0.00019228,98035.0,98034.0,0.51231329]
["bitfinex","BTCUSD",1736091071228,0.00019228,98035.0,98034.0,2.01231329]
["bitfinex","BTCUSD",1736091071894,0.00019228,98035.0,98034.0,2.01031329]
["bitfinex","BTCUSD",1736091072127,0.00019228,98035.0,98034.0,2.00931329]
["bitfinex","BTCUSD",1736091072345,0.00019228,98035.0,98034.0,2.01131329]
["bitfinex","BTCUSD",1736091072571,0.00019228,98035.0,98034.0,2.11027329]
["bitfinex","BTCUSD",1736091073035,0.00019228,98035.0,98034.0,2.11527329]
["bitfinex","BTCUSD",1736091073284,0.00019228,98035.0,98034.0,2.11027329]
["bitfinex","BTCUSD",1736091073464,0.00019228,98035.0,98034.0,2.11727329]
["bitfinex","BTCUSD",1736091073898,0.00019228,98035.0,98034.0,2.11027329]
["bitfinex","BTCUSD",1736091074767,0.00019228,98035.0,98034.0,2.2012902]
["bitfinex","BTCUSD",1736091076028,0.00019228,98035.0,98034.0,2.11027329]
["bitfinex","BTCUSD",1736091076217,0.00019228,98035.0,98034.0,2.10927329]
["bitfinex","BTCUSD",1736091076432,0.00019228,98035.0,98034.0,2.11827329]
["bitfinex","BTCUSD",1736091076653,0.00019228,98035.0,98034.0,2.10927329]
["bitfinex","BTCUSD",1736091077355,0.00019228,98035.0,98034.0,2.11827329]
["bitfinex","BTCUSD",1736091077988,0.00019228,98035.0,98034.0,2.12227329]
["bitfinex","BTCUSD",1736091078427,0.00019228,98035.0,98034.0,2.11827329]
["bitfinex","BTCUSD",1736091078593,0.00019228,98035.0,98034.0,2.19315202]
["bitfinex","BTCUSD",1736091078822,0.00019228,98035.0,98034.0,2.08223202]
["bitfinex","BTCUSD",1736091079116,0.00019228,98035.0,98034.0,2.05963934]
["bitfinex","BTCUSD",1736091079574,0.00019228,98035.0,98034.0,1.89759934]
["bitfinex","BTCUSD",1736091079785,0.08099228,98035.0,98034.0,1.90063934]
["bitfinex","BTCUSD",1736091080118,0.08099228,98035.0,98034.0,2.05063934]
["bitfinex","BTCUSD",1736091080347,0.08099228,98035.0,98034.0,1.95663532]
["bitfinex","BTCUSD",1736091080553,0.08099228,98035.0,98034.0,1.94963532]
["bitfinex","BTCUSD",1736091080773,0.08099228,98035.0,98034.0,1.94259532]
["bitfinex","BTCUSD",1736091081012,0.08099228,98035.0,98034.0,1.61102632]
["bitfinex","BTCUSD",1736091081380,0.08099228,98035.0,98034.0,1.62040649]
["bitfinex","BTCUSD",1736091081587,0.00019228,98035.0,98034.0,1.62040649]
["bitfinex","BTCUSD",1736091081868,0.00019228,98035.0,98034.0,1.81563011]
["bitfinex","BTCUSD",1736091082074,8.54e-05,98047.0,98035.0,0.173]
["bitfinex","BTCUSD",1736091082356,8.54e-05,98047.0,98038.0,0.333602]
["bitfinex","BTCUSD",1736091082558,8.54e-05,98047.0,98038.0,1.96919211]
["bitfinex","BTCUSD",1736091083054,8.54e-05,98047.0,98038.0,1.99219211]
["bitfinex","BTCUSD",1736091083055,1e-06,98039.0,98038.0,1.99219211]
["bitfinex","BTCUSD",1736091083262,1e-06,98039.0,98038.0,2.17849211]
["bitfinex","BTCUSD",1736091083471,1e-06,98039.0,98038.0,2.18487078]
["bitfinex","BTCUSD",1736091083879,1e-06,98039.0,98038.0,2.18587078]
["bitfinex","BTCUSD",1736091084760,4e-07,98047.0,98046.0,0.541147]
["bitfinex","BTCUSD",1736091084971,4e-07,98047.0,98046.0,0.69973711]
["bitfinex","BTCUSD",1736091085387,4e-07,98047.0,98046.0,2.20611578]
["bitfinex","BTCUSD",1736091085813,4e-07,98047.0,98046.0,2.09851578]
["bitfinex","BTCUSD",1736091086064,4e-07,98047.0,98046.0,2.10151578]
["bitfinex","BTCUSD",1736091086276,4e-07,98047.0,98046.0,2.75481578]
["bitfinex","BTCUSD",1736091086459,4e-07,98047.0,98046.0,2.76181578]
["bitfinex","BTCUSD",1736091086658,4e-07,98047.0,98046.0,2.75481578]
["bitfinex","BTCUSD",1736091087081,4e-07,98047.0,98046.0,2.75743711]
["bitfinex","BTCUSD",1736091087288,0.0004,98079.0,98061.0,0.1076]
["bitfinex","BTCUSD",1736091087497,1e-06,98079.0,98078.0,0.61887332]
["bitfinex","BTCUSD",1736091087701,0.00014884,98079.0,98078.0,0.78104224]
["bitfinex","BTCUSD",1736091087914,8.4e-07,98079.0,98078.0,2.74947332]
["bitfinex","BTCUSD",1736091088123,4e-07,98087.0,98086.0,0.24996]
["bitfinex","BTCUSD",1736091088345,0.0146834,98101.0,98100.0,0.173]
["bitfinex","BTCUSD",1736091088346,0.01093575,98101.0,98100.0,0.173]
["bitfinex","BTCUSD",1736091088552,8.54e-05,98110.0,98109.0,0.206469]
["bitfinex","BTCUSD",1736091088766,0.00057802,98110.0,98109.0,0.31749532]
["bitfinex","BTCUSD",1736091089000,0.00057802,98110.0,98109.0,1.81749532]
["bitfinex","BTCUSD",1736091089219,0.00057802,98110.0,98109.0,1.96749532]
["bitfinex","BTCUSD",1736091089426,0.00057802,98110.0,98109.0,2.61315532]
["bitfinex","BTCUSD",1736091089642,0.09115337,98149.0,98109.0,2.61315532]
["bitfinex","BTCUSD",1736091089643,0.09115337,98149.0,98137.0,0.183417]
["bitfinex","BTCUSD",1736091089875,0.18230674,98154.0,98137.0,0.183417]
["bitfinex","BTCUSD",1736091089876,0.18230674,98154.0,98150.0,0.09996]
["bitfinex","BTCUSD",1736091090088,0.18230674,98154.0,98153.0,0.37694632]
["bitfinex","BTCUSD",1736091090305,0.00999944,98154.0,98153.0,1.87694632]
["bitfinex","BTCUSD",1736091090524,0.22788343,98156.0,98155.0,0.09996]
["bitfinex","BTCUSD",1736091090739,1e-06,98159.0,98158.0,0.34996]
["bitfinex","BTCUSD",1736091090989,0.40790751,98189.0,98188.0,0.09996]
["bitfinex","BTCUSD",1736091091205,7e-05,98196.0,98188.0,0.09996]
["bitfinex","BTCUSD",1736091091206,7e-05,98196.0,98195.0,0.433268]
["bitfinex","BTCUSD",1736091091416,7e-05,98196.0,98195.0,0.56025432]
["bitfinex","BTCUSD",1736091091632,0.0002177,98196.0,98195.0,0.56025432]
["bitfinex","BTCUSD",1736091091844,0.00011459,98203.0,98199.0,0.09996]
["bitfinex","BTCUSD",1736091092053,0.00011459,98203.0,98199.0,0.35394632]
["bitfinex","BTCUSD",1736091092324,0.18223587,98210.0,98199.0,0.35394632]
["bitfinex","BTCUSD",1736091092325,0.36551787,98210.0,98199.0,0.10398632]
["bitfinex","BTCUSD",1736091092539,0.1,98202.0,98199.0,0.10398632]
["bitfinex","BTCUSD",1736091092756,0.1,98214.0,98199.0,0.11102632]
["bitfinex","BTCUSD",1736091092962,0.1,98220.0,98199.0,0.13402632]
["bitfinex","BTCUSD",1736091093172,0.183247,98228.0,98199.0,0.13402632]
["bitfinex","BTCUSD",1736091093173,0.1,98228.0,98199.0,0.13402632]
["bitfinex","BTCUSD",1736091093377,0.1,98223.0,98199.0,0.78402632]
["bitfinex","BTCUSD",1736091093593,0.1,98227.0,98199.0,1.10877123]
["bitfinex","BTCUSD",1736091093807,0.1,98223.0,98201.0,0.366594]
["bitfinex","BTCUSD",1736091094009,0.00049213,98227.0,98216.0,0.28725432]
["bitfinex","BTCUSD",1736091094629,0.00049213,98227.0,98216.0,0.10398632]
["bitfinex","BTCUSD",1736091094869,0.1,98225.0,98216.0,0.10398632]
["bitfinex","BTCUSD",1736091095077,0.283292,98204.0,98179.0,0.30591798]
["bitfinex","BTCUSD",1736091095284,0.1792857,98220.0,98194.0,0.09668047]
["bitfinex","BTCUSD",1736091095496,0.366526,98219.0,98216.0,0.001]
["bitfinex","BTCUSD",1736091095712,0.366526,98219.0,98217.0,0.13426887]
["bitfinex","BTCUSD",1736091096395,0.43658653,98217.0,98216.0,0.3757]
["bitfinex","BTCUSD",1736091096604,0.43658653,98217.0,98212.0,0.17902517]
["bitfinex","BTCUSD",1736091096605,0.25331953,98213.0,98212.0,0.17902517]
["bitfinex","BTCUSD",1736091096822,0.1,98202.0,98179.0,0.006]
["bitfinex","BTCUSD",1736091097031,0.183336,98180.0,98179.0,0.006]
["bitfinex","BTCUSD",1736091097237,0.183336,98180.0,98179.0,0.01332]
["bitfinex","BTCUSD",1736091097457,0.183336,98180.0,98179.0,0.006]
["bitfinex","BTCUSD",1736091097662,0.183336,98180.0,98179.0,0.01332]
["bitfinex","BTCUSD",1736091097869,0.183336,98180.0,98179.0,0.006]
["bitfinex","BTCUSD",1736091098076,0.183332,98183.0,98164.0,0.09668047]
["bitfinex","BTCUSD",1736091098287,0.1792857,98180.0,98165.0,0.00732]
["bitfinex","BTCUSD",1736091098494,0.1792857,98180.0,98151.0,0.00049213]
["bitfinex","BTCUSD",1736091098495,0.183362,98166.0,98151.0,0.00049213]
["bitfinex","BTCUSD",1736091098733,0.183379,98158.0,98152.0,0.11130632]
["bitfinex","BTCUSD",1736091098945,0.183379,98158.0,98152.0,0.10398632]
["bitfinex","BTCUSD",1736091099151,0.00192952,98157.0,98153.0,0.00732]
["bitfinex","BTCUSD",1736091099325,0.00192952,98157.0,98153.0,0.11130632]
["bitfinex","BTCUSD",1736091099866,0.183381,98156.0,98154.0,0.00732]
["bitfinex","BTCUSD",1736091100112,0.183384,98155.0,98151.0,0.00049213]
["bitfinex","BTCUSD",1736091100325,0.18530728,98155.0,98151.0,0.00049213]
["bitfinex","BTCUSD",1736091100537,0.36869128,98155.0,98151.0,0.00049213]
["bitfinex","BTCUSD",1736091100751,0.43544744,98155.0,98151.0,0.00049213]
["bitfinex","BTCUSD",1736091101055,0.183387,98153.0,98151.0,0.00049213]
["bitfinex","BTCUSD",1736091101276,0.00190871,98152.0,98151.0,0.00049213]
["bitfinex","BTCUSD",1736091101650,0.00637866,98152.0,98151.0,0.00049213]
["bitfinex","BTCUSD",1736091102431,0.00737866,98152.0,98151.0,0.00049213]
["bitfinex","BTCUSD",1736091103475,0.00737866,98152.0,98151.0,0.00149213]
["bitfinex","BTCUSD",1736091103476,0.01037866,98152.0,98151.0,0.00149213]
["bitfinex","BTCUSD",1736091103675,0.01037866,98152.0,98151.0,0.00049213]
["bitfinex","BTCUSD",1736091104528,0.01337866,98152.0,98151.0,0.00049213]
["bitfinex","BTCUSD",1736091104905,0.01437866,98152.0,98151.0,0.00781213]
["bitfinex","BTCUSD",1736091105111,0.01437866,98152.0,98151.0,0.11179845]
["bitfinex","BTCUSD",1736091105349,0.01222584,98152.0,98151.0,0.11179845]
["bitfinex","BTCUSD",1736091105557,0.007,98152.0,98151.0,0.35847892]
["bitfinex","BTCUSD",1736091105761,0.183337,98180.0,98152.0,0.183389]
["bitfinex","BTCUSD",1736091105972,0.183337,98180.0,98153.0,0.10398632]
["bitfinex","BTCUSD",1736091106182,0.1852716,98179.0,98167.0,0.09668047]
["bitfinex","BTCUSD",1736091106356,0.1852716,98179.0,98168.0,0.00732]
["bitfinex","BTCUSD",1736091106357,0.183353,98172.0,98168.0,0.00732]
["bitfinex","BTCUSD",1736091106605,0.183357,98169.0,98168.0,0.00732]
["bitfinex","BTCUSD",1736091106815,0.183381,98156.0,98151.0,0.01049213]
["bitfinex","BTCUSD",1736091106994,0.183381,98156.0,98152.0,0.00732]
["bitfinex","BTCUSD",1736091107207,0.00186515,98155.0,98152.0,0.00732]
["bitfinex","BTCUSD",1736091107413,0.00186515,98155.0,98151.0,0.00349213]
["bitfinex","BTCUSD",1736091107414,0.00186515,98155.0,98153.0,0.11130632]
["bitfinex","BTCUSD",1736091107653,0.183349,98174.0,98154.0,0.09668047]
["bitfinex","BTCUSD",1736091107853,0.183338,98180.0,98155.0,0.10398632]
["bitfinex","BTCUSD",1736091107854,0.00189617,98173.0,98155.0,0.10398632]
["bitfinex","BTCUSD",1736091108059,0.183338,98180.0,98162.0,0.18337]
["bitfinex","BTCUSD",1736091108261,0.18334,98178.0,98163.0,0.10398632]
["bitfinex","BTCUSD",1736091108460,0.002,98172.0,98163.0,0.10398632]
["bitfinex","BTCUSD",1736091108660,0.002,98172.0,98167.0,0.09668047]
["bitfinex","BTCUSD",1736091108661,0.00191073,98171.0,98167.0,0.09668047]
["bitfinex","BTCUSD",1736091108900,0.002,98172.0,98167.0,0.09668047]
["bitfinex","BTCUSD",1736091109112,0.36664,98189.0,98169.0,0.09668047]
["bitfinex","BTCUSD",1736091109320,0.36664,98189.0,98170.0,0.10398632]
["bitfinex","BTCUSD",1736091109321,0.00189617,98171.0,98170.0,0.10398632]
["bitfinex","BTCUSD",1736091109736,0.00189617,98171.0,98170.0,0.45136679]
["bitfinex","BTCUSD",1736091110190,0.183311,98194.0,98186.0,0.09668047]
["bitfinex","BTCUSD",1736091110395,0.007,98189.0,98187.0,0.11130632]
["bitfinex","BTCUSD",1736091110810,0.183303,98198.0,98187.0,0.11130632]
["bitfinex","BTCUSD",1736091111021,0.183303,98198.0,98188.0,0.00732]
["bitfinex","BTCUSD",1736091111197,0.00531931,98197.0,98186.0,0.09668047]
["bitfinex","BTCUSD",1736091111404,0.00331502,98197.0,98189.0,0.00732]
["bitfinex","BTCUSD",1736091111614,8.52e-05,98199.0,98198.0,0.09668047]
["bitfinex","BTCUSD",1736091111827,8.52e-05,98199.0,98198.0,0.38396979]
["bitfinex","BTCUSD",1736091112239,8.52e-05,98199.0,98198.0,0.39128979]
["bitfinex","BTCUSD",1736091112781,8.52e-05,98199.0,98198.0,0.38396979]
["bitfinex","BTCUSD",1736091113354,8.52e-05,98199.0,98198.0,0.39428979]
["bitfinex","BTCUSD",1736091113642,8.52e-05,98199.0,98198.0,0.10998632]
["bitfinex","BTCUSD",1736091113905,8.52e-05,98199.0,98198.0,0.006]
["bitfinex","BTCUSD",1736091114110,8.52e-05,98199.0,98198.0,0.01332]
["bitfinex","BTCUSD",1736091115117,8.52e-05,98199.0,98198.0,0.01032]
["bitfinex","BTCUSD",1736091115271,8.52e-05,98199.0,98198.0,0.00732]
["bitfinex","BTCUSD",1736091115476,8.52e-05,98199.0,98198.0,0.001]
["bitfinex","BTCUSD",1736091115679,8.52e-05,98199.0,98198.0,0.00832]
["bitfinex","BTCUSD",1736091116104,8.52e-05,98199.0,98198.0,0.00732]
["bitfinex","BTCUSD",1736091116312,0.0020852,98199.0,98189.0,0.09668047]
["bitfinex","BTCUSD",1736091116512,0.183314,98193.0,98190.0,0.11130632]
["bitfinex","BTCUSD",1736091116714,0.183303,98198.0,98190.0,0.11130632]
["bitfinex","BTCUSD",1736091117410,0.183316,98191.0,98190.0,0.11130632]
["bitfinex","BTCUSD",1736091117629,0.366632,98191.0,98178.0,0.09668047]
["bitfinex","BTCUSD",1736091117838,0.366632,98191.0,98190.0,0.00732]
["bitfinex","BTCUSD",1736091118040,0.366632,98191.0,98180.0,0.00732]
["bitfinex","BTCUSD",1736091118245,0.366632,98191.0,98157.0,0.183378]
["bitfinex","BTCUSD",1736091118458,0.1,98187.0,98151.0,0.09668047]
["bitfinex","BTCUSD",1736091118665,0.20398632,98187.0,98145.0,0.0468]
["bitfinex","BTCUSD",1736091118840,0.35398632,98187.0,98167.0,0.00732]
["bitfinex","BTCUSD",1736091119898,0.35398632,98187.0,98168.0,0.0074904]
["bitfinex","BTCUSD",1736091120102,0.154,98187.0,98186.0,0.00149213]
["bitfinex","BTCUSD",1736091120523,0.004,98187.0,98186.0,0.00149213]
["bitfinex","BTCUSD",1736091120724,0.006,98187.0,98186.0,0.00149213]
["bitfinex","BTCUSD",1736091122003,0.004,98187.0,98186.0,0.00149213]
["bitfinex","BTCUSD",1736091122424,0.002,98187.0,98186.0,0.00049213]
["bitfinex","BTCUSD",1736091122863,0.008,98187.0,98186.0,0.00149213]
["bitfinex","BTCUSD",1736091123076,0.0080852,98187.0,98186.0,0.00149213]
["bitfinex","BTCUSD",1736091123278,8.52e-05,98187.0,98186.0,0.00149213]
["bitfinex","BTCUSD",1736091123486,0.0010852,98187.0,98186.0,0.00149213]
["bitfinex","BTCUSD",1736091123691,0.0010852,98187.0,98186.0,0.00049213]
["bitfinex","BTCUSD",1736091123905,8.52e-05,98187.0,98186.0,0.00049213]
["bitfinex","BTCUSD",1736091124121,0.24084344,98187.0,98186.0,0.00049213]
["bitfinex","BTCUSD",1736091124305,0.20607152,98187.0,98186.0,0.00049213]
["bitfinex","BTCUSD",1736091124725,0.35607152,98187.0,98186.0,0.00049213]
["bitfinex","BTCUSD",1736091125138,0.35607152,98187.0,98186.0,0.00149213]
["bitfinex","BTCUSD",1736091125557,0.37907152,98187.0,98186.0,1.3e-07]
["bitfinex","BTCUSD",1736091125767,0.183355,98170.0,98169.0,0.00744]
["bitfinex","BTCUSD",1736091125977,0.183355,98170.0,98169.0,0.0075877]
["bitfinex","BTCUSD",1736091126543,0.183355,98170.0,98169.0,0.0001477]
["bitfinex","BTCUSD",1736091126969,0.185355,98170.0,98169.0,0.0001477]
["bitfinex","BTCUSD",1736091127389,0.193355,98170.0,98169.0,0.0011477]
["bitfinex","BTCUSD",1736091127601,0.01,98170.0,98169.0,0.0011477]
["bitfinex","BTCUSD",1736091127816,0.18118391,98170.0,98169.0,0.0011477]
["bitfinex","BTCUSD",1736091128663,0.18118391,98170.0,98169.0,0.0001477]
["bitfinex","BTCUSD",1736091128897,0.18318391,98170.0,98169.0,0.0001477]
["bitfinex","BTCUSD",1736091129092,0.18518391,98170.0,98169.0,0.0001477]
["bitfinex","BTCUSD",1736091129295,0.18518391,98170.0,98169.0,0.0075877]
["bitfinex","BTCUSD",1736091129492,0.18118391,98170.0,98169.0,0.0075877]
["bitfinex","BTCUSD",1736091129923,0.18218391,98170.0,98169.0,0.0075877]
["bitfinex","BTCUSD",1736091130360,0.18218391,98170.0,98169.0,1.5075877]
["bitfinex","BTCUSD",1736091130567,0.18718391,98170.0,98169.0,1.5075877]
["bitfinex","BTCUSD",1736091130761,0.005,98170.0,98169.0,1.5075877]
["bitfinex","BTCUSD",1736091131725,0.005,98170.0,98169.0,1.61157402]
["bitfinex","BTCUSD",1736091131929,0.183325,98186.0,98174.0,0.09668047]
["bitfinex","BTCUSD",1736091132067,0.183325,98186.0,98174.0,0.20066679]
["bitfinex","BTCUSD",1736091132274,0.183325,98186.0,98174.0,0.38401379]
["bitfinex","BTCUSD",1736091132721,8.52e-05,98187.0,98176.0,0.183344]
["bitfinex","BTCUSD",1736091132920,8.52e-05,98187.0,98180.0,0.09668047]
["bitfinex","BTCUSD",1736091133175,8.52e-05,98187.0,98181.0,0.10398632]
["bitfinex","BTCUSD",1736091133563,8.52e-05,98187.0,98186.0,0.09668047]
["bitfinex","BTCUSD",1736091133761,8.52e-05,98187.0,98186.0,0.32956679]
["bitfinex","BTCUSD",1736091134017,8.52e-05,98187.0,98186.0,1.86844021]
["bitfinex","BTCUSD",1736091134799,8.52e-05,98187.0,98186.0,1.86100021]
["bitfinex","BTCUSD",1736091135001,8.52e-05,98187.0,98186.0,1.86844021]
["bitfinex","BTCUSD",1736091136205,8.52e-05,98187.0,98186.0,1.87444021]
["bitfinex","BTCUSD",1736091136466,8.52e-05,98187.0,98186.0,1.87744021]
["bitfinex","BTCUSD",1736091136671,8.52e-05,98187.0,98186.0,0.37744021]
["bitfinex","BTCUSD",1736091136877,8.52e-05,98187.0,98186.0,0.34300679]
["bitfinex","BTCUSD",1736091137497,8.52e-05,98187.0,98186.0,0.34600679]
["bitfinex","BTCUSD",1736091137930,8.52e-05,98187.0,98186.0,0.37744733]
["bitfinex","BTCUSD",1736091138138,8.52e-05,98187.0,98186.0,0.37000733]
["bitfinex","BTCUSD",1736091138295,8.52e-05,98187.0,98186.0,0.23246686]
["bitfinex","BTCUSD",1736091138478,8.52e-05,98187.0,98186.0,0.12248054]
["bitfinex","BTCUSD",1736091138881,8.52e-05,98187.0,98186.0,0.12748054]
["bitfinex","BTCUSD",1736091139090,8.52e-05,98187.0,98186.0,0.005]
["bitfinex","BTCUSD",1736091139291,8.52e-05,98187.0,98186.0,0.01244]
["bitfinex","BTCUSD",1736091139565,8.52e-05,98187.0,98186.0,0.01544]
["bitfinex","BTCUSD",1736091140052,8.52e-05,98187.0,98186.0,0.01244]
["bitfinex","BTCUSD",1736091140428,8.52e-05,98187.0,98186.0,0.00744]
["bitfinex","BTCUSD",1736091140636,8.52e-05,98187.0,98186.0,0.00844]
["bitfinex","BTCUSD",1736091141170,8.52e-05,98187.0,98186.0,0.00744]
["bitfinex","BTCUSD",1736091141392,8.52e-05,98187.0,98169.0,1.5003181]
["bitfinex","BTCUSD",1736091141607,0.183325,98186.0,98170.0,0.11142632]
["bitfinex","BTCUSD",1736091141815,0.183342,98177.0,98170.0,0.11142632]
["bitfinex","BTCUSD",1736091142168,8.52e-05,98187.0,98169.0,1.5003181]
["bitfinex","BTCUSD",1736091142371,0.183355,98170.0,98169.0,0.0003181]
["bitfinex","BTCUSD",1736091142576,0.183341,98178.0,98169.0,0.0077581]
["bitfinex","BTCUSD",1736091142577,0.183351,98172.0,98169.0,0.0077581]
["bitfinex","BTCUSD",1736091142996,0.183351,98172.0,98170.0,0.00744]
["bitfinex","BTCUSD",1736091144314,0.183332,98183.0,98170.0,0.00744]
["bitfinex","BTCUSD",1736091144466,8.52e-05,98187.0,98181.0,0.09668047]
["bitfinex","BTCUSD",1736091144632,8.52e-05,98187.0,98182.0,0.10398632]
["bitfinex","BTCUSD",1736091145031,8.52e-05,98187.0,98184.0,0.183329]
["bitfinex","BTCUSD",1736091145260,8.52e-05,98187.0,98184.0,0.0806]
["bitfinex","BTCUSD",1736091145471,8.52e-05,98187.0,98185.0,0.28731332]
["bitfinex","BTCUSD",1736091146119,8.52e-05,98187.0,98185.0,0.10398632]
["bitfinex","BTCUSD",1736091146822,8.52e-05,98187.0,98184.0,0.0806]
["bitfinex","BTCUSD",1736091147022,8.52e-05,98187.0,98186.0,0.00744]
["bitfinex","BTCUSD",1736091148044,0.183325,98186.0,98185.0,0.001]
["bitfinex","BTCUSD",1736091148191,0.183325,98186.0,98185.0,0.00844]
["bitfinex","BTCUSD",1736091148401,0.183325,98186.0,98185.0,0.001]
["bitfinex","BTCUSD",1736091148824,0.183325,98186.0,98184.0,0.001]
["bitfinex","BTCUSD",1736091149604,8.52e-05,98187.0,98181.0,0.00744]
["bitfinex","BTCUSD",1736091149913,0.0010852,98187.0,98184.0,0.183329]
["bitfinex","BTCUSD",1736091150122,0.0010852,98187.0,98186.0,0.09668047]
["bitfinex","BTCUSD",1736091150331,0.0010852,98187.0,98186.0,1.74976679]
["bitfinex","BTCUSD",1736091150553,8.52e-05,98187.0,98186.0,1.74976679]
["bitfinex","BTCUSD",1736091150921,0.0010852,98187.0,98186.0,1.74976679]
["bitfinex","BTCUSD",1736091152707,8.52e-05,98187.0,98186.0,1.74976679]
["bitfinex","BTCUSD",1736091152969,8.52e-05,98187.0,98186.0,1.75276679]
["bitfinex","BTCUSD",1736091153585,8.52e-05,98187.0,98186.0,1.74976679]
["bitfinex","BTCUSD",1736091153790,8.52e-05,98187.0,98186.0,0.25276679]
["bitfinex","BTCUSD",1736091154000,8.52e-05,98187.0,98186.0,0.25576679]
["bitfinex","BTCUSD",1736091154208,8.52e-05,98187.0,98186.0,0.15178047]
["bitfinex","BTCUSD",1736091154417,8.52e-05,98187.0,98186.0,0.01048]
["bitfinex","BTCUSD",1736091154622,0.183325,98186.0,98182.0,0.0825]
["bitfinex","BTCUSD",1736091154828,0.183325,98186.0,98183.0,0.00748]
["bitfinex","BTCUSD",1736091156488,8.52e-05,98187.0,98183.0,0.00748]
["bitfinex","BTCUSD",1736091157730,0.0010852,98187.0,98183.0,0.00748]
["bitfinex","BTCUSD",1736091158920,8.52e-05,98187.0,98183.0,0.00748]
["bitfinex","BTCUSD",1736091159527,8.52e-05,98187.0,98182.0,0.0825]
["bitfinex","BTCUSD",1736091159732,8.52e-05,98187.0,98184.0,0.00748]
["bitfinex","BTCUSD",1736091159954,8.52e-05,98187.0,98185.0,0.10398632]
["bitfinex","BTCUSD",1736091160165,8.52e-05,98187.0,98185.0,0.38399379]
["bitfinex","BTCUSD",1736091160401,8.52e-05,98187.0,98186.0,1.5]
["bitfinex","BTCUSD",1736091160531,8.52e-05,98187.0,98186.0,1.60398632]
["bitfinex","BTCUSD",1736091161142,8.52e-05,98187.0,98186.0,1.5]
["bitfinex","BTCUSD",1736091161586,8.52e-05,98187.0,98184.0,0.10416047]
["bitfinex","BTCUSD",1736091161763,8.52e-05,98187.0,98185.0,0.10398632]
["bitfinex","BTCUSD",1736091161963,8.52e-05,98187.0,98186.0,1.5]
["bitfinex","BTCUSD",1736091162665,8.52e-05,98187.0,98186.0,1.502]
["bitfinex","BTCUSD",1736091163082,8.52e-05,98187.0,98186.0,0.001]
["bitfinex","BTCUSD",1736091163291,8.52e-05,98187.0,98186.0,0.003]
["bitfinex","BTCUSD",1736091163489,8.52e-05,98187.0,98186.0,0.002]
["bitfinex","BTCUSD",1736091163973,8.52e-05,98187.0,98186.0,0.005]
["bitfinex","BTCUSD",1736091164181,8.52e-05,98187.0,98186.0,0.01248]
["bitfinex","BTCUSD",1736091164579,8.52e-05,98187.0,98186.0,1.50948]
["bitfinex","BTCUSD",1736091165363,8.52e-05,98187.0,98186.0,1.50748]
["bitfinex","BTCUSD",1736091165789,8.52e-05,98187.0,98186.0,1.50848]
["bitfinex","BTCUSD",1736091166046,8.52e-05,98187.0,98186.0,0.00848]
["bitfinex","BTCUSD",1736091166245,8.52e-05,98187.0,98186.0,0.00748]
["bitfinex","BTCUSD",1736091166453,8.52e-05,98187.0,98182.0,0.0825]
["bitfinex","BTCUSD",1736091166454,0.183325,98186.0,98182.0,0.0825]
["bitfinex","BTCUSD",1736091166689,0.183325,98186.0,98183.0,0.00748]
["bitfinex","BTCUSD",1736091167727,0.183327,98185.0,98183.0,0.00748]
["bitfinex","BTCUSD",1736091169714,0.183327,98185.0,98183.0,0.00848]
["bitfinex","BTCUSD",1736091170453,0.183327,98185.0,98183.0,0.00748]
["bitfinex","BTCUSD",1736091172296,0.184327,98185.0,98183.0,0.00748]
["bitfinex","BTCUSD",1736091172652,0.183327,98185.0,98183.0,0.00748]
["bitfinex","BTCUSD",1736091174789,0.18327446,98185.0,98183.0,0.00748]
["bitfinex","BTCUSD",1736091176209,0.18427446,98185.0,98183.0,0.00748]
["bitfinex","BTCUSD",1736091176410,0.18627446,98185.0,98183.0,0.00748]
["bitfinex","BTCUSD",1736091176937,0.18427446,98185.0,98183.0,0.00748]
["bitfinex","BTCUSD",1736091177140,0.18527446,98185.0,98176.0,0.09668047]
["bitfinex","BTCUSD",1736091177347,0.18527446,98185.0,98177.0,0.00748]
["bitfinex","BTCUSD",1736091177552,0.18327446,98185.0,98177.0,0.00748]
["bitfinex","BTCUSD",1736091177797,0.18327446,98185.0,98183.0,0.003]
["bitfinex","BTCUSD",1736091178212,0.183329,98184.0,98181.0,0.00748]
["bitfinex","BTCUSD",1736091178621,0.366658,98184.0,98181.0,0.00748]
["bitfinex","BTCUSD",1736091180293,0.001,98184.0,98182.0,0.10398632]
["bitfinex","BTCUSD",1736091180613,0.001,98184.0,98183.0,0.14628047]
["bitfinex","BTCUSD",1736091180782,0.001,98184.0,98183.0,1.75026679]
["bitfinex","BTCUSD",1736091181184,8.54e-05,98186.0,98185.0,0.09668047]
["bitfinex","BTCUSD",1736091181383,8.54e-05,98186.0,98185.0,0.20066679]
["bitfinex","BTCUSD",1736091181632,8.54e-05,98186.0,98185.0,0.27916679]
["bitfinex","BTCUSD",1736091181853,8.54e-05,98186.0,98185.0,1.77916679]
["bitfinex","BTCUSD",1736091183972,8.54e-05,98186.0,98185.0,1.78316679]
["bitfinex","BTCUSD",1736091184594,8.54e-05,98186.0,98185.0,1.79016679]
["bitfinex","BTCUSD",1736091185085,8.54e-05,98186.0,98185.0,1.88112635]
["bitfinex","BTCUSD",1736091185776,8.54e-05,98186.0,98185.0,1.79016679]
["bitfinex","BTCUSD",1736091186194,8.54e-05,98186.0,98185.0,1.82172208]
["bitfinex","BTCUSD",1736091186403,8.54e-05,98186.0,98185.0,1.81072208]
["bitfinex","BTCUSD",1736091186613,8.54e-05,98186.0,98185.0,1.81472208]
["bitfinex","BTCUSD",1736091187078,8.54e-05,98186.0,98185.0,1.79016679]
["bitfinex","BTCUSD",1736091187283,8.54e-05,98186.0,98185.0,1.8177229]
["bitfinex","BTCUSD",1736091187425,8.54e-05,98186.0,98185.0,1.8217229]
["bitfinex","BTCUSD",1736091187631,8.54e-05,98186.0,98185.0,0.29016679]
["bitfinex","BTCUSD",1736091187840,8.54e-05,98186.0,98185.0,0.29052679]
["bitfinex","BTCUSD",1736091188095,8.54e-05,98186.0,98185.0,0.29452679]
["bitfinex","BTCUSD",1736091188832,8.54e-05,98186.0,98185.0,0.38540503]
["bitfinex","BTCUSD",1736091189051,8.54e-05,98186.0,98185.0,0.37804503]
["bitfinex","BTCUSD",1736091189237,8.54e-05,98186.0,98185.0,0.38540503]
["bitfinex","BTCUSD",1736091189559,8.54e-05,98186.0,98185.0,0.38940503]
["bitfinex","BTCUSD",1736091189974,8.54e-05,98186.0,98185.0,0.28136456]
["bitfinex","BTCUSD",1736091190171,8.54e-05,98186.0,98185.0,0.38540503]
["bitfinex","BTCUSD",1736091190412,8.54e-05,98186.0,98185.0,0.38940503]
["bitfinex","BTCUSD",1736091190562,8.54e-05,98186.0,98185.0,0.29852679]
["bitfinex","BTCUSD",1736091190809,8.54e-05,98186.0,98185.0,0.28716679]
["bitfinex","BTCUSD",1736091191004,8.54e-05,98186.0,98185.0,0.28652679]
["bitfinex","BTCUSD",1736091191206,8.54e-05,98186.0,98185.0,0.0825]
["bitfinex","BTCUSD",1736091191463,8.54e-05,98186.0,98185.0,0.0895]
["bitfinex","BTCUSD",1736091191653,8.54e-05,98186.0,98185.0,0.004]
["bitfinex","BTCUSD",1736091191861,8.54e-05,98186.0,98185.0,0.01136]
["bitfinex","BTCUSD",1736091192060,8.54e-05,98186.0,98185.0,0.01736]
["bitfinex","BTCUSD",1736091192214,8.54e-05,98186.0,98185.0,0.01136]
["bitfinex","BTCUSD",1736091192418,8.54e-05,98186.0,98185.0,0.00736]
["bitfinex","BTCUSD",1736091192618,8.54e-05,98186.0,98185.0,0.00936]
["bitfinex","BTCUSD",1736091192822,8.54e-05,98186.0,98185.0,0.01036]
["bitfinex","BTCUSD",1736091193595,8.54e-05,98186.0,98185.0,0.00736]
["bitfinex","BTCUSD",1736091194202,0.0010854,98186.0,98185.0,0.00736]
["bitfinex","BTCUSD",1736091194590,8.54e-05,98186.0,98185.0,0.00736]
["bitfinex","BTCUSD",1736091194809,8.54e-05,98186.0,98185.0,0.00836]
["bitfinex","BTCUSD",1736091196197,8.54e-05,98186.0,98185.0,0.00936]
["bitfinex","BTCUSD",1736091197188,8.54e-05,98186.0,98185.0,0.00925493]
["bitfinex","BTCUSD",1736091197381,8.54e-05,98186.0,98185.0,0.00189493]
["bitfinex","BTCUSD",1736091198689,8.54e-05,98186.0,98185.0,0.0011708]
["bitfinex","BTCUSD",1736091199045,0.0010854,98186.0,98185.0,0.0011708]
["bitfinex","BTCUSD",1736091199701,0.0010854,98186.0,98185.0,0.0001708]
["bitfinex","BTCUSD",1736091200907,8.54e-05,98186.0,98185.0,0.0001708]
["bitfinex","BTCUSD",1736091201337,0.0030854,98186.0,98185.0,0.0001708]
["bitfinex","BTCUSD",1736091201540,0.14976626,98186.0,98185.0,0.0001708]
["bitfinex","BTCUSD",1736091202668,0.25375258,98186.0,98185.0,0.0001708]
["bitfinex","BTCUSD",1736091203734,0.20707172,98186.0,98185.0,0.0001708]
["bitfinex","BTCUSD",1736091203947,0.38339125,98186.0,98185.0,0.0001708]
["bitfinex","BTCUSD",1736091204364,0.36039125,98186.0,98185.0,0.0001708]
["bitfinex","BTCUSD",1736091204580,0.37065998,98186.0,98185.0,0.0001708]
["bitfinex","BTCUSD",1736091205223,0.36765998,98186.0,98185.0,0.0001708]
["bitfinex","BTCUSD",1736091205557,0.37265998,98186.0,98185.0,0.0011708]
["bitfinex","BTCUSD",1736091205763,0.39565998,98186.0,98185.0,0.0011708]
["bitfinex","BTCUSD",1736091206407,0.39765998,98186.0,98185.0,0.0011708]
["bitfinex","BTCUSD",1736091207034,0.39765998,98186.0,98185.0,8e-07]
["bitfinex","BTCUSD",1736091207241,0.43676393,98186.0,98185.0,8e-07]
["bitfinex","BTCUSD",1736091209733,0.43476393,98186.0,98185.0,8e-07]
["bitfinex","BTCUSD",1736091209943,0.53875025,98186.0,98185.0,8e-07]
["bitfinex","BTCUSD",1736091210116,0.54375025,98186.0,98185.0,6e-07]
["bitfinex","BTCUSD",1736091210495,0.43666353,98176.0,98175.0,4e-07]
["bitfinex","BTCUSD",1736091210771,1.07288985,98176.0,98175.0,4e-07]
["bitfinex","BTCUSD",1736091211964,1.08588985,98176.0,98175.0,0.0010004]
["bitfinex","BTCUSD",1736091212496,1.19695556,98176.0,98175.0,0.0010004]
["bitfinex","BTCUSD",1736091213115,1.23605951,98176.0,98175.0,0.0010004]
["bitfinex","BTCUSD",1736091213352,1.23605951,98176.0,98175.0,4e-07]
["bitfinex","BTCUSD",1736091213557,1.14472516,98176.0,98175.0,4e-07]
["bitfinex","BTCUSD",1736091213765,1.14072516,98176.0,98175.0,4e-07]
["bitfinex","BTCUSD",1736091214191,0.27631953,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091214397,0.99353217,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091214846,1.21599312,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091215052,1.1120068,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091215640,1.1190068,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091215883,1.1120068,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091216080,1.1210068,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091216732,1.1649068,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091216939,1.26889312,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091217545,1.27089312,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091218166,1.26889312,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091218584,1.29465232,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091220726,1.25075232,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091223309,1.25069974,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091224919,1.14671342,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091225639,1.14171342,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091225857,1.14678855,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091226059,1.13778855,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091226237,1.14678855,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091227824,1.14178855,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091228003,1.18558555,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091228618,1.10102935,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091229222,1.09770982,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091229424,1.10102935,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091229635,1.08902935,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091230032,1.09070982,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091230813,1.09402935,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091231066,1.09602935,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091231437,1.09102935,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091231671,1.09302935,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091231873,1.09402935,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091233919,0.9907624,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091234379,0.9908478,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091235167,0.88686148,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091235399,0.88686148,98169.0,98168.0,0.0750003]
["bitfinex","BTCUSD",1736091236561,1.19478154,98169.0,98168.0,0.0750003]
["bitfinex","BTCUSD",1736091236780,1.08679522,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091237682,1.08579522,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091237896,1.08679522,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091238103,1.08679522,98169.0,98168.0,0.0030003]
["bitfinex","BTCUSD",1736091238270,1.19078154,98169.0,98168.0,0.0030003]
["bitfinex","BTCUSD",1736091238511,1.18978154,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091238712,1.08579522,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091238918,1.08679522,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091245721,1.08579522,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091245939,1.08679522,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091250557,0.73286148,98169.0,98168.0,3e-07]
["bitfinex","BTCUSD",1736091250763,0.69375753,98169.0,98168.0,0.1256003]
["bitfinex","BTCUSD",1736091253347,0.69275753,98169.0,98168.0,0.1256003]
["bitfinex","BTCUSD",1736091253545,0.69375753,98169.0,98168.0,0.1256003]
["bitfinex","BTCUSD",1736091254986,0.51040053,98169.0,98168.0,0.1256003]
["bitfinex","BTCUSD",1736091255777,0.50940053,98169.0,98168.0,0.1256003]
["bitfinex","BTCUSD",1736091256984,0.51040053,98169.0,98168.0,0.1276003]
["bitfinex","BTCUSD",1736091257182,0.50940053,98169.0,98168.0,0.1276003]
["bitfinex","BTCUSD",1736091257526,0.50940053,98169.0,98168.0,0.1316003]
["bitfinex","BTCUSD",1736091261955,0.50940053,98169.0,98168.0,0.1388403]
["bitfinex","BTCUSD",1736091266777,0.50940053,98169.0,98168.0,0.1316003]
["bitfinex","BTCUSD",1736091266923,0.50940053,98169.0,98168.0,0.0060003]
["bitfinex","BTCUSD",1736091267122,0.71333427,98169.0,98168.0,0.0060003]
["bitfinex","BTCUSD",1736091267643,0.71333427,98169.0,98168.0,0.00550034]
["bitfinex","BTCUSD",1736091267848,0.86333427,98169.0,98168.0,0.00550034]
["bitfinex","BTCUSD",1736091268243,0.86333427,98169.0,98168.0,0.004]
["bitfinex","BTCUSD",1736091268448,0.09994742,98164.0,98158.0,0.08894]
["bitfinex","BTCUSD",1736091268651,0.366736,98163.0,98158.0,0.08883982]
["bitfinex","BTCUSD",1736091268904,0.875976,98163.0,98158.0,0.08883982]
["bitfinex","BTCUSD",1736091270171,0.877976,98163.0,98158.0,0.08883982]
["bitfinex","BTCUSD",1736091270991,0.09994742,98160.0,98158.0,0.08883982]
["bitfinex","BTCUSD",1736091271245,0.183375,98159.0,98158.0,0.08883982]
["bitfinex","BTCUSD",1736091271480,0.692615,98159.0,98158.0,0.08883982]
["bitfinex","BTCUSD",1736091272752,0.09994742,98155.0,98145.0,0.0826]
["bitfinex","BTCUSD",1736091272968,0.1834,98146.0,98145.0,0.0826]
["bitfinex","BTCUSD",1736091274437,0.28334342,98148.0,98142.0,0.00724]
["bitfinex","BTCUSD",1736091274640,0.183415,98138.0,98137.0,0.0826]
["bitfinex","BTCUSD",1736091275916,0.183415,98138.0,98137.0,0.08374781]
["bitfinex","BTCUSD",1736091276505,0.183402,98145.0,98137.0,0.08274781]
["bitfinex","BTCUSD",1736091276663,0.692642,98145.0,98137.0,0.08274781]
["bitfinex","BTCUSD",1736091277071,0.692642,98145.0,98138.0,1.5]
["bitfinex","BTCUSD",1736091277269,0.692642,98145.0,98138.0,1.5826]
["bitfinex","BTCUSD",1736091278098,0.693642,98145.0,98138.0,1.5826]
["bitfinex","BTCUSD",1736091278295,0.694642,98145.0,98138.0,1.5826]
["bitfinex","BTCUSD",1736091278937,0.693642,98145.0,98138.0,1.5826]
["bitfinex","BTCUSD",1736091279143,0.694642,98145.0,98138.0,1.5826]
["bitfinex","BTCUSD",1736091279571,0.694642,98145.0,98138.0,0.0826]
["bitfinex","BTCUSD",1736091279917,0.693642,98145.0,98138.0,0.0826]
["bitfinex","BTCUSD",1736091280133,0.692642,98145.0,98138.0,0.0826]
["bitfinex","BTCUSD",1736091281006,0.694642,98145.0,98138.0,0.0826]
["bitfinex","BTCUSD",1736091281909,0.694642,98145.0,98138.0,0.082771]
["bitfinex","BTCUSD",1736091282327,0.876045,98145.0,98138.0,0.082771]
["bitfinex","BTCUSD",1736091282546,0.877045,98145.0,98138.0,0.082771]
["bitfinex","BTCUSD",1736091283207,0.693642,98145.0,98138.0,0.082771]
["bitfinex","BTCUSD",1736091283424,0.183403,98144.0,98138.0,0.082771]
["bitfinex","BTCUSD",1736091283640,0.366807,98144.0,98138.0,0.082771]
["bitfinex","BTCUSD",1736091285094,0.368807,98144.0,98138.0,0.082771]
["bitfinex","BTCUSD",1736091285756,0.369807,98144.0,98138.0,0.082771]
["bitfinex","BTCUSD",1736091285957,0.36952985,98144.0,98138.0,0.082771]
["bitfinex","BTCUSD",1736091286751,0.87876985,98144.0,98138.0,0.082771]
["bitfinex","BTCUSD",1736091287439,0.87880985,98144.0,98139.0,0.00716]
["bitfinex","BTCUSD",1736091288099,0.69540585,98144.0,98139.0,0.00716]
["bitfinex","BTCUSD",1736091288260,0.69340585,98144.0,98139.0,0.00716]
["bitfinex","BTCUSD",1736091288663,0.69540585,98144.0,98139.0,0.00716]
["bitfinex","BTCUSD",1736091289054,0.69340585,98144.0,98139.0,0.00716]
["bitfinex","BTCUSD",1736091289450,0.69440585,98144.0,98139.0,0.00716]
["bitfinex","BTCUSD",1736091290158,0.69340585,98144.0,98139.0,0.00716]
["bitfinex","BTCUSD",1736091290472,0.69340585,98144.0,98139.0,0.00816]
["bitfinex","BTCUSD",1736091290730,0.69240585,98144.0,98139.0,0.00816]
["bitfinex","BTCUSD",1736091292713,0.87581085,98144.0,98139.0,0.00816]
["bitfinex","BTCUSD",1736091293008,0.87081085,98144.0,98139.0,0.00816]
["bitfinex","BTCUSD",1736091296191,0.87081085,98144.0,98139.0,0.008331]
["bitfinex","BTCUSD",1736091299047,0.68740585,98144.0,98139.0,0.008331]
["bitfinex","BTCUSD",1736091302865,0.87081085,98144.0,98139.0,0.008331]
["bitfinex","BTCUSD",1736091304297,0.87081085,98144.0,98139.0,0.001171]
["bitfinex","BTCUSD",1736091304509,0.86721085,98144.0,98140.0,0.00716]
["bitfinex","BTCUSD",1736091304941,0.09994742,98141.0,98139.0,0.001171]
["bitfinex","BTCUSD",1736091305150,0.183411,98140.0,98139.0,0.001171]
["bitfinex","BTCUSD",1736091305303,0.692651,98140.0,98139.0,0.001171]
["bitfinex","BTCUSD",1736091305945,0.50924,98140.0,98139.0,0.001171]
["bitfinex","BTCUSD",1736091306147,0.50924,98140.0,98139.0,0.127571]
["bitfinex","BTCUSD",1736091306548,0.51124,98140.0,98139.0,0.127571]
["bitfinex","BTCUSD",1736091306932,0.50924,98140.0,98139.0,0.126571]
["bitfinex","BTCUSD",1736091307724,0.50924,98140.0,98139.0,0.22325147]
["bitfinex","BTCUSD",1736091307938,0.50924,98140.0,98139.0,0.35893894]
["bitfinex","BTCUSD",1736091308399,0.50924,98140.0,98139.0,0.35993894]
["bitfinex","BTCUSD",1736091308610,0.43114,98140.0,98139.0,1.85993894]
["bitfinex","BTCUSD",1736091308812,0.17494,98140.0,98139.0,2.03193894]
["bitfinex","BTCUSD",1736091309018,0.09133435,98164.0,98157.0,0.35845947]
["bitfinex","BTCUSD",1736091309234,0.09133435,98164.0,98157.0,0.46956579]
["bitfinex","BTCUSD",1736091309450,0.1834304,98176.0,98157.0,0.46956579]
["bitfinex","BTCUSD",1736091309451,8.54e-05,98169.0,98157.0,0.46956579]
["bitfinex","BTCUSD",1736091311304,8.54e-05,98169.0,98157.0,0.47156579]
["bitfinex","BTCUSD",1736091312064,8.54e-05,98169.0,98157.0,0.36757947]
["bitfinex","BTCUSD",1736091312484,8.54e-05,98169.0,98157.0,0.36957947]
["bitfinex","BTCUSD",1736091312686,8.54e-05,98169.0,98157.0,0.36757947]
["bitfinex","BTCUSD",1736091313117,0.0010855,98158.0,98157.0,0.37157947]
["bitfinex","BTCUSD",1736091313729,0.00103278,98158.0,98157.0,0.37157947]
["bitfinex","BTCUSD",1736091314334,0.00103278,98158.0,98157.0,0.47556579]
["bitfinex","BTCUSD",1736091315193,0.00103278,98158.0,98157.0,0.52176579]
["bitfinex","BTCUSD",1736091316471,3.278e-05,98158.0,98157.0,0.51776579]
["bitfinex","BTCUSD",1736091316892,3.278e-05,98158.0,98157.0,0.41377947]
["bitfinex","BTCUSD",1736091317315,0.00103278,98158.0,98157.0,0.41377947]
["bitfinex","BTCUSD",1736091317517,0.00103278,98158.0,98157.0,0.41677947]
["bitfinex","BTCUSD",1736091317710,3.278e-05,98158.0,98157.0,0.41477947]
["bitfinex","BTCUSD",1736091317915,3.278e-05,98158.0,98157.0,0.41177947]
["bitfinex","BTCUSD",1736091318273,3.278e-05,98158.0,98157.0,0.41377947]
["bitfinex","BTCUSD",1736091319063,3.278e-05,98158.0,98157.0,0.002]
["bitfinex","BTCUSD",1736091319271,0.00103278,98158.0,98157.0,0.01]
["bitfinex","BTCUSD",1736091319472,0.00103278,98158.0,98157.0,0.002]
["bitfinex","BTCUSD",1736091319969,0.00103278,98158.0,98157.0,0.006]
["bitfinex","BTCUSD",1736091320168,3.278e-05,98158.0,98157.0,0.004]
["bitfinex","BTCUSD",1736091320372,3.278e-05,98158.0,98143.0,0.09111216]
["bitfinex","BTCUSD",1736091320587,3.278e-05,98158.0,98151.0,0.0818]
["bitfinex","BTCUSD",1736091320794,3.278e-05,98158.0,98157.0,0.09768047]
["bitfinex","BTCUSD",1736091321007,8.52e-05,98187.0,98168.0,0.09668047]
["bitfinex","BTCUSD",1736091321213,0.09133435,98172.0,98168.0,0.46582579]
["bitfinex","BTCUSD",1736091322241,0.00020565,98169.0,98168.0,0.46582579]
["bitfinex","BTCUSD",1736091323075,0.00020565,98169.0,98168.0,0.17848047]
["bitfinex","BTCUSD",1736091323922,0.00120565,98169.0,98168.0,0.01312]
["bitfinex","BTCUSD",1736091324134,0.00120565,98169.0,98168.0,0.01612]
["bitfinex","BTCUSD",1736091324325,0.00020565,98169.0,98168.0,0.01012]
["bitfinex","BTCUSD",1736091324537,0.00020565,98169.0,98168.0,0.00712]
["bitfinex","BTCUSD",1736091324743,0.00120565,98169.0,98168.0,0.01312]
["bitfinex","BTCUSD",1736091324943,0.00020565,98169.0,98168.0,0.00712]
["bitfinex","BTCUSD",1736091325167,0.00020565,98169.0,98168.0,0.00812]
["bitfinex","BTCUSD",1736091325575,0.00020565,98169.0,98168.0,0.00712]
["bitfinex","BTCUSD",1736091325778,0.00020565,98169.0,98168.0,0.00912]
["bitfinex","BTCUSD",1736091326597,0.00020565,98169.0,98168.0,0.002]
["bitfinex","BTCUSD",1736091326811,0.00020565,98169.0,98168.0,0.00912]
["bitfinex","BTCUSD",1736091327382,0.00024565,98169.0,98168.0,0.00712]
["bitfinex","BTCUSD",1736091327645,0.00024565,98169.0,98168.0,0.00912]
["bitfinex","BTCUSD",1736091328058,0.00124565,98169.0,98168.0,0.01512]
["bitfinex","BTCUSD",1736091328228,0.00124565,98169.0,98168.0,0.01312]
["bitfinex","BTCUSD",1736091328875,0.00124565,98169.0,98168.0,0.006]
["bitfinex","BTCUSD",1736091329085,0.00124565,98169.0,98168.0,0.01312]
["bitfinex","BTCUSD",1736091329288,0.00024565,98169.0,98168.0,0.00712]
["bitfinex","BTCUSD",1736091329925,0.00124565,98169.0,98168.0,0.00712]
["bitfinex","BTCUSD",1736091330234,0.00024565,98169.0,98157.0,0.09668047]
["bitfinex","BTCUSD",1736091330438,0.00024565,98169.0,98158.0,0.00712]
["bitfinex","BTCUSD",1736091331308,0.183361,98167.0,98158.0,0.00712]
["bitfinex","BTCUSD",1736091331906,0.00343219,98166.0,98158.0,0.00712]
["bitfinex","BTCUSD",1736091332849,0.00343219,98166.0,98159.0,1.5]
["bitfinex","BTCUSD",1736091333054,0.00343219,98166.0,98159.0,1.49]
["bitfinex","BTCUSD",1736091333254,0.00324565,98169.0,98159.0,1.49]
["bitfinex","BTCUSD",1736091333890,0.00024565,98169.0,98159.0,1.49]
["bitfinex","BTCUSD",1736091334307,0.00024565,98169.0,98164.0,0.09668047]
["bitfinex","BTCUSD",1736091334511,0.00024565,98169.0,98165.0,0.183364]
["bitfinex","BTCUSD",1736091334759,0.00024565,98169.0,98165.0,0.47071432]
["bitfinex","BTCUSD",1736091334966,0.00024565,98169.0,98167.0,0.183361]
["bitfinex","BTCUSD",1736091335742,0.00024565,98169.0,98168.0,1.5]
["bitfinex","BTCUSD",1736091335952,0.00024565,98169.0,98167.0,0.183361]
["bitfinex","BTCUSD",1736091336534,0.00024565,98169.0,98168.0,1.5]
["bitfinex","BTCUSD",1736091338013,0.00024565,98169.0,98168.0,1.504]
["bitfinex","BTCUSD",1736091338227,0.00024565,98169.0,98164.0,0.09668047]
["bitfinex","BTCUSD",1736091338660,0.00024565,98169.0,98168.0,0.006]
["bitfinex","BTCUSD",1736091339079,0.002302,98169.0,98168.0,0.006]
["bitfinex","BTCUSD",1736091339292,0.002302,98169.0,98168.0,0.004]
["bitfinex","BTCUSD",1736091339685,0.002302,98169.0,98168.0,0.01108]
["bitfinex","BTCUSD",1736091340122,0.002302,98169.0,98168.0,0.00708]
["bitfinex","BTCUSD",1736091341346,0.003302,98169.0,98168.0,0.00708]
["bitfinex","BTCUSD",1736091341549,0.00467036,98169.0,98168.0,0.00708]
["bitfinex","BTCUSD",1736091342881,0.183359,98168.0,98157.0,0.09685127]
["bitfinex","BTCUSD",1736091343254,0.183362,98166.0,98159.0,0.09668047]
["bitfinex","BTCUSD",1736091343683,0.183362,98166.0,98161.0,0.09668047]
["bitfinex","BTCUSD",1736091344826,0.183359,98168.0,98161.0,0.09668047]
["bitfinex","BTCUSD",1736091344997,0.18244222,98168.0,98162.0,0.00708]
["bitfinex","BTCUSD",1736091345201,0.001,98166.0,98162.0,0.10376047]
["bitfinex","BTCUSD",1736091345396,0.001,98166.0,98162.0,0.00708]
["bitfinex","BTCUSD",1736091345576,0.001,98166.0,98163.0,0.09668047]
["bitfinex","BTCUSD",1736091346142,0.00202908,98165.0,98163.0,1.5]
["bitfinex","BTCUSD",1736091346571,0.18244222,98168.0,98163.0,1.59668047]
["bitfinex","BTCUSD",1736091346785,0.18244222,98168.0,98163.0,1.5]
["bitfinex","BTCUSD",1736091346991,0.00202694,98167.0,98163.0,1.5]
["bitfinex","BTCUSD",1736091347169,0.00202694,98167.0,98163.0,1.59668047]
["bitfinex","BTCUSD",1736091347695,0.001,98165.0,98163.0,1.60268047]
["bitfinex","BTCUSD",1736091347846,0.001,98165.0,98163.0,1.59668047]
["bitfinex","BTCUSD",1736091348062,0.18244222,98168.0,98163.0,1.5]
["bitfinex","BTCUSD",1736091348266,0.001,98167.0,98163.0,1.506]
["bitfinex","BTCUSD",1736091348472,0.00302694,98167.0,98163.0,1.5]
["bitfinex","BTCUSD",1736091348640,0.00202694,98167.0,98163.0,1.503]
["bitfinex","BTCUSD",1736091349050,0.00202694,98167.0,98163.0,1.5]
["bitfinex","BTCUSD",1736091349364,0.00202694,98167.0,98163.0,1.503]
["bitfinex","BTCUSD",1736091350063,0.001,98165.0,98163.0,1.509]
["bitfinex","BTCUSD",1736091350319,0.183366,98164.0,98163.0,1.503]
["bitfinex","BTCUSD",1736091350483,0.183366,98164.0,98163.0,0.003]
["bitfinex","BTCUSD",1736091350831,0.18664911,98164.0,98163.0,0.009]
["bitfinex","BTCUSD",1736091351112,0.00328311,98164.0,98163.0,0.003]
["bitfinex","BTCUSD",1736091351601,0.00328311,98164.0,98163.0,0.006]
["bitfinex","BTCUSD",1736091351863,0.00328311,98164.0,98163.0,0.003]
["bitfinex","BTCUSD",1736091352383,0.00328311,98164.0,98162.0,0.10376047]
["bitfinex","BTCUSD",1736091352620,0.00328311,98164.0,98162.0,0.09668047]
["bitfinex","BTCUSD",1736091352884,0.00328311,98164.0,98163.0,0.00908]
["bitfinex","BTCUSD",1736091353387,0.00428311,98164.0,98163.0,0.01308]
["bitfinex","BTCUSD",1736091353683,0.00328311,98164.0,98163.0,0.00708]
["bitfinex","BTCUSD",1736091353926,0.00428311,98164.0,98163.0,0.00708]
["bitfinex","BTCUSD",1736091354464,0.00528311,98164.0,98163.0,0.01308]
["bitfinex","BTCUSD",1736091355635,0.00528311,98164.0,98163.0,0.01508]
["bitfinex","BTCUSD",1736091357062,0.00528311,98164.0,98163.0,0.008]
["bitfinex","BTCUSD",1736091357216,0.00528311,98164.0,98163.0,0.01508]
["bitfinex","BTCUSD",1736091357842,0.002,98164.0,98163.0,0.01508]
["bitfinex","BTCUSD",1736091359646,0.002,98164.0,98163.0,0.008]
["bitfinex","BTCUSD",1736091359853,0.002,98164.0,98163.0,0.01508]
["bitfinex","BTCUSD",1736091365493,0.002,98164.0,98163.0,0.01308]
["bitfinex","BTCUSD",1736091366079,0.002,98164.0,98163.0,0.01508]
["bitfinex","BTCUSD",1736091367407,0.1834444,98168.0,98163.0,0.00908]
["bitfinex","BTCUSD",1736091367571,0.00360918,98164.0,98163.0,0.00908]
["bitfinex","BTCUSD",1736091367764,0.001,98164.0,98163.0,0.01408]
["bitfinex","BTCUSD",1736091367964,0.00460918,98164.0,98163.0,0.01408]
["bitfinex","BTCUSD",1736091368367,0.00460918,98164.0,98163.0,0.01208]
["bitfinex","BTCUSD",1736091368576,0.00460918,98164.0,98163.0,0.49304679]
["bitfinex","BTCUSD",1736091368772,8.54e-05,98168.0,98167.0,0.09668047]
["bitfinex","BTCUSD",1736091369000,0.00024565,98169.0,98167.0,0.09668047]
["bitfinex","BTCUSD",1736091369001,0.00024565,98169.0,98168.0,0.24668047]
["bitfinex","BTCUSD",1736091369204,0.00024565,98169.0,98168.0,0.53562129]
["bitfinex","BTCUSD",1736091369428,0.01133564,98180.0,98179.0,0.17848047]
["bitfinex","BTCUSD",1736091369771,0.01133564,98180.0,98179.0,0.28246679]
["bitfinex","BTCUSD",1736091369977,0.01133564,98180.0,98179.0,1.78246679]
["bitfinex","BTCUSD",1736091370754,8.52e-05,98199.0,98185.0,0.28000747]
["bitfinex","BTCUSD",1736091370949,8.52e-05,98199.0,98185.0,0.39107379]
["bitfinex","BTCUSD",1736091371703,8.52e-05,98199.0,98185.0,0.69437379]
["bitfinex","BTCUSD",1736091372286,8.52e-05,98199.0,98185.0,2.19437379]
["bitfinex","BTCUSD",1736091372723,8.52e-05,98199.0,98185.0,2.20482221]
["bitfinex","BTCUSD",1736091372915,8.52e-05,98199.0,98185.0,2.20582221]
["bitfinex","BTCUSD",1736091373476,8.52e-05,98199.0,98185.0,2.20882221]
["bitfinex","BTCUSD",1736091374086,8.52e-05,98199.0,98185.0,2.54395979]
["bitfinex","BTCUSD",1736091375273,8.52e-05,98199.0,98186.0,0.173]
["bitfinex","BTCUSD",1736091375475,8.52e-05,98199.0,98186.0,0.44886679]
["bitfinex","BTCUSD",1736091375887,8.52e-05,98199.0,98186.0,1.94886679]
["bitfinex","BTCUSD",1736091376325,8.52e-05,98199.0,98186.0,2.04886679]
["bitfinex","BTCUSD",1736091376701,8.52e-05,98199.0,98186.0,2.38400437]
["bitfinex","BTCUSD",1736091377108,8.52e-05,98199.0,98186.0,0.8118052]
["bitfinex","BTCUSD",1736091377330,8.52e-05,98199.0,98186.0,0.9118052]
["bitfinex","BTCUSD",1736091377720,8.52e-05,98199.0,98186.0,0.9178052]
["bitfinex","BTCUSD",1736091378301,8.52e-05,98199.0,98186.0,0.9118052]
["bitfinex","BTCUSD",1736091378510,8.52e-05,98199.0,98186.0,0.9188052]
["bitfinex","BTCUSD",1736091378722,8.52e-05,98199.0,98186.0,0.9117252]
["bitfinex","BTCUSD",1736091378930,8.52e-05,98199.0,98186.0,0.58366762]
["bitfinex","BTCUSD",1736091379131,0.0010852,98187.0,98186.0,0.59266762]
["bitfinex","BTCUSD",1736091379337,8.52e-05,98199.0,98186.0,0.59266762]
["bitfinex","BTCUSD",1736091379567,0.00023285,98199.0,98198.0,0.09668047]
["bitfinex","BTCUSD",1736091379781,0.00023285,98199.0,98198.0,0.53396979]
["bitfinex","BTCUSD",1736091379988,0.00023285,98199.0,98198.0,0.39104979]
["bitfinex","BTCUSD",1736091380422,0.00012627,98199.0,98198.0,0.39104979]
["bitfinex","BTCUSD",1736091381647,0.00012627,98199.0,98198.0,0.39604979]
["bitfinex","BTCUSD",1736091382183,0.00112627,98199.0,98198.0,0.40504979]
["bitfinex","BTCUSD",1736091382988,0.00012627,98199.0,98198.0,0.39604979]
["bitfinex","BTCUSD",1736091383364,0.00112627,98199.0,98198.0,0.40504979]
["bitfinex","BTCUSD",1736091383561,0.00112627,98199.0,98198.0,0.40004979]
["bitfinex","BTCUSD",1736091384015,0.00112627,98199.0,98198.0,0.40404979]
["bitfinex","BTCUSD",1736091384661,0.00112627,98199.0,98198.0,1.90404979]
["bitfinex","BTCUSD",1736091385215,0.00112627,98199.0,98198.0,2.05404979]
["bitfinex","BTCUSD",1736091389232,0.04746627,98229.0,98218.0,0.183264]
["bitfinex","BTCUSD",1736091389412,0.04795833,98229.0,98219.0,0.00708]
["bitfinex","BTCUSD",1736091389616,0.00743459,98228.0,98222.0,0.09668047]
["bitfinex","BTCUSD",1736091391038,0.00743459,98228.0,98227.0,0.09668047]
["bitfinex","BTCUSD",1736091391245,0.00743459,98228.0,98227.0,0.20066679]
["bitfinex","BTCUSD",1736091391457,0.00049206,98229.0,98227.0,0.20066679]
["bitfinex","BTCUSD",1736091391458,0.00049206,98229.0,98227.0,0.38391579]
["bitfinex","BTCUSD",1736091391673,0.00049206,98229.0,98228.0,0.20066679]
["bitfinex","BTCUSD",1736091391906,0.00049206,98229.0,98228.0,0.09668047]
["bitfinex","BTCUSD",1736091392109,0.00049206,98229.0,98228.0,0.20774679]
["bitfinex","BTCUSD",1736091392950,0.00049206,98229.0,98228.0,0.21274679]
["bitfinex","BTCUSD",1736091393964,0.000101,98231.0,98228.0,0.41646632]
["bitfinex","BTCUSD",1736091394165,0.05,98236.0,98235.0,0.53081447]
["bitfinex","BTCUSD",1736091394401,0.05,98236.0,98235.0,0.63480079]
["bitfinex","BTCUSD",1736091394601,0.05014753,98236.0,98235.0,2.13480079]
["bitfinex","BTCUSD",1736091395453,0.05014753,98236.0,98235.0,2.14196079]
["bitfinex","BTCUSD",1736091395677,0.05014753,98236.0,98235.0,2.15914768]
["bitfinex","BTCUSD",1736091396054,4e-05,98250.0,98242.0,0.45290147]
["bitfinex","BTCUSD",1736091396260,4e-05,98250.0,98242.0,0.43720732]
["bitfinex","BTCUSD",1736091396468,4e-05,98250.0,98242.0,0.44436732]
["bitfinex","BTCUSD",1736091396664,4e-05,98250.0,98242.0,0.54104779]
["bitfinex","BTCUSD",1736091397188,4e-05,98250.0,98242.0,0.44436732]
["bitfinex","BTCUSD",1736091397325,0.0010855,98243.0,98242.0,0.54888779]
["bitfinex","BTCUSD",1736091397533,0.0010855,98243.0,98242.0,0.45936732]
["bitfinex","BTCUSD",1736091397728,0.0010855,98243.0,98242.0,0.45220732]
["bitfinex","BTCUSD",1736091398048,0.0010855,98243.0,98242.0,0.45336732]
["bitfinex","BTCUSD",1736091398257,0.0010855,98243.0,98242.0,0.45220732]
["bitfinex","BTCUSD",1736091398451,0.0010855,98243.0,98242.0,0.45936732]
["bitfinex","BTCUSD",1736091398702,8.55e-05,98243.0,98242.0,0.45036732]
["bitfinex","BTCUSD",1736091399612,8.55e-05,98243.0,98242.0,0.015]
["bitfinex","BTCUSD",1736091399814,8.55e-05,98243.0,98242.0,0.02216]
["bitfinex","BTCUSD",1736091400224,8.55e-05,98243.0,98242.0,0.10568047]
["bitfinex","BTCUSD",1736091400427,8.55e-05,98243.0,98242.0,0.10384047]
["bitfinex","BTCUSD",1736091400607,8.55e-05,98243.0,98242.0,0.11784047]
["bitfinex","BTCUSD",1736091401010,8.55e-05,98243.0,98242.0,0.11284047]
["bitfinex","BTCUSD",1736091401414,8.55e-05,98243.0,98242.0,0.22082679]
["bitfinex","BTCUSD",1736091401828,8.55e-05,98243.0,98242.0,0.21682679]
["bitfinex","BTCUSD",1736091401982,8.55e-05,98243.0,98242.0,0.20782679]
["bitfinex","BTCUSD",1736091402184,8.55e-05,98243.0,98242.0,1.71182679]
["bitfinex","BTCUSD",1736091402386,8.55e-05,98243.0,98242.0,0.21182679]
["bitfinex","BTCUSD",1736091402598,0.0010855,98243.0,98242.0,0.22082679]
["bitfinex","BTCUSD",1736091402801,0.0010855,98243.0,98242.0,0.02016]
["bitfinex","BTCUSD",1736091402997,0.0010855,98243.0,98242.0,0.11684047]
["bitfinex","BTCUSD",1736091403426,0.0010855,98243.0,98242.0,0.11284047]
["bitfinex","BTCUSD",1736091403867,0.0010855,98243.0,98242.0,0.11684047]
["bitfinex","BTCUSD",1736091404071,0.0010855,98243.0,98242.0,0.013]
["bitfinex","BTCUSD",1736091404278,0.0010855,98243.0,98242.0,0.02016]
["bitfinex","BTCUSD",1736091404721,0.0010855,98243.0,98242.0,0.11684047]
["bitfinex","BTCUSD",1736091405241,0.0010855,98243.0,98242.0,0.02016]
["bitfinex","BTCUSD",1736091405450,0.0010855,98243.0,98242.0,0.013]
["bitfinex","BTCUSD",1736091405451,0.0786855,98243.0,98242.0,0.013]
["bitfinex","BTCUSD",1736091405670,0.08471062,98243.0,98242.0,0.013]
["bitfinex","BTCUSD",1736091405867,0.08471062,98243.0,98242.0,0.02016]
["bitfinex","BTCUSD",1736091406294,0.13351062,98243.0,98242.0,0.01116]
["bitfinex","BTCUSD",1736091406706,0.13351062,98243.0,98242.0,0.004]
["bitfinex","BTCUSD",1736091406921,0.13351062,98243.0,98242.0,0.01116]
["bitfinex","BTCUSD",1736091407596,0.183243,98231.0,98215.0,0.183271]
["bitfinex","BTCUSD",1736091407807,0.13351062,98243.0,98242.0,0.005]
["bitfinex","BTCUSD",1736091408019,0.13342389,98243.0,98242.0,0.005]
["bitfinex","BTCUSD",1736091408236,0.13342389,98243.0,98242.0,0.003]
["bitfinex","BTCUSD",1736091408615,0.13342389,98243.0,98242.0,0.004]
["bitfinex","BTCUSD",1736091409656,0.33744293,98243.0,98242.0,0.004]
["bitfinex","BTCUSD",1736091410488,0.33744293,98243.0,98242.0,0.003]
["bitfinex","BTCUSD",1736091410723,0.183241,98231.0,98230.0,0.00716]
["bitfinex","BTCUSD",1736091411230,0.18489263,98231.0,98230.0,0.00716]
["bitfinex","BTCUSD",1736091411384,0.183256,98224.0,98222.0,0.0001706]
["bitfinex","BTCUSD",1736091411607,0.00164955,98223.0,98222.0,0.0001706]
["bitfinex","BTCUSD",1736091411815,0.07904955,98223.0,98222.0,0.0073306]
["bitfinex","BTCUSD",1736091412015,0.12534955,98223.0,98222.0,0.0073306]
["bitfinex","BTCUSD",1736091413011,0.12534955,98223.0,98222.0,0.0001706]
["bitfinex","BTCUSD",1736091413786,0.12534955,98223.0,98222.0,0.0081706]
["bitfinex","BTCUSD",1736091413986,0.12534955,98223.0,98222.0,0.0021706]
["bitfinex","BTCUSD",1736091414642,0.12534955,98223.0,98222.0,0.0001706]
["bitfinex","BTCUSD",1736091415063,0.12834955,98223.0,98222.0,0.0001706]
["bitfinex","BTCUSD",1736091416586,0.13435502,98223.0,98222.0,0.0001706]
["bitfinex","BTCUSD",1736091417012,0.01065502,98223.0,98222.0,0.0001706]
["bitfinex","BTCUSD",1736091417611,0.01065502,98223.0,98222.0,1.5001706]
["bitfinex","BTCUSD",1736091417861,0.003,98223.0,98222.0,1.5001706]
["bitfinex","BTCUSD",1736091418064,0.183237,98233.0,98222.0,1.5001706]
["bitfinex","BTCUSD",1736091418475,0.002,98223.0,98222.0,1.5001706]
["bitfinex","BTCUSD",1736091418652,0.183246,98229.0,98222.0,1.5001706]
["bitfinex","BTCUSD",1736091419066,0.183249,98227.0,98222.0,0.0021706]
["bitfinex","BTCUSD",1736091419244,0.00164955,98228.0,98222.0,0.0021706]
["bitfinex","BTCUSD",1736091419451,0.183246,98229.0,98222.0,0.0021706]
["bitfinex","BTCUSD",1736091419647,0.00164955,98227.0,98222.0,0.0021706]
["bitfinex","BTCUSD",1736091419852,0.11958403,98232.0,98222.0,0.0021706]
["bitfinex","BTCUSD",1736091420069,0.00164955,98226.0,98222.0,0.0021706]
["bitfinex","BTCUSD",1736091420270,0.183238,98233.0,98222.0,0.0021706]
["bitfinex","BTCUSD",1736091420475,0.183238,98233.0,98222.0,0.0071706]
["bitfinex","BTCUSD",1736091420673,0.00165994,98232.0,98222.0,0.0021706]
["bitfinex","BTCUSD",1736091420909,0.183238,98233.0,98222.0,0.0021706]
["bitfinex","BTCUSD",1736091421100,0.183238,98233.0,98222.0,0.0001706]
["bitfinex","BTCUSD",1736091421305,0.00165994,98232.0,98222.0,0.0011706]
["bitfinex","BTCUSD",1736091421502,0.00165994,98232.0,98222.0,0.0021706]
["bitfinex","BTCUSD",1736091421725,0.183238,98233.0,98222.0,0.0021706]
["bitfinex","BTCUSD",1736091421882,0.183238,98233.0,98222.0,0.0001706]
["bitfinex","BTCUSD",1736091422084,0.183238,98233.0,98222.0,0.0011706]
["bitfinex","BTCUSD",1736091422300,0.183238,98233.0,98222.0,0.0021706]
["bitfinex","BTCUSD",1736091422853,0.00767776,98232.0,98222.0,0.0021706]
["bitfinex","BTCUSD",1736091423068,0.00767776,98232.0,98223.0,0.183256]
["bitfinex","BTCUSD",1736091423491,8.53e-05,98243.0,98224.0,0.28724032]
["bitfinex","BTCUSD",1736091423693,8.53e-05,98243.0,98237.0,0.183229]
["bitfinex","BTCUSD",1736091423867,0.00639089,98242.0,98238.0,0.00716]
["bitfinex","BTCUSD",1736091424079,8.53e-05,98243.0,98239.0,0.10398632]
["bitfinex","BTCUSD",1736091424277,8.53e-05,98243.0,98239.0,0.20066679]
["bitfinex","BTCUSD",1736091424479,8.53e-05,98243.0,98240.0,0.183224]
["bitfinex","BTCUSD",1736091424693,8.53e-05,98243.0,98242.0,0.183221]
["bitfinex","BTCUSD",1736091424886,8.53e-05,98243.0,98239.0,0.09668047]
["bitfinex","BTCUSD",1736091424887,8.53e-05,98243.0,98239.0,0.27990647]
["bitfinex","BTCUSD",1736091425043,0.001,98242.0,98239.0,0.27990647]
["bitfinex","BTCUSD",1736091425455,8.53e-05,98243.0,98239.0,0.27990647]
["bitfinex","BTCUSD",1736091425699,8.53e-05,98243.0,98240.0,0.00712]
["bitfinex","BTCUSD",1736091426902,8.53e-05,98243.0,98240.0,0.01212]
["bitfinex","BTCUSD",1736091427175,8.53e-05,98243.0,98240.0,0.00712]
["bitfinex","BTCUSD",1736091427606,8.53e-05,98243.0,98240.0,0.01112]
["bitfinex","BTCUSD",1736091428493,8.53e-05,98243.0,98240.0,0.006]
["bitfinex","BTCUSD",1736091428677,0.18963641,98242.0,98241.0,0.00712]
["bitfinex","BTCUSD",1736091428823,0.00641541,98242.0,98241.0,0.00712]
["bitfinex","BTCUSD",1736091429021,0.00641541,98242.0,98240.0,0.006]
["bitfinex","BTCUSD",1736091429225,0.00641541,98242.0,98241.0,0.00712]
["bitfinex","BTCUSD",1736091429907,8.53e-05,98243.0,98242.0,0.183221]
["bitfinex","BTCUSD",1736091431006,8.53e-05,98243.0,98242.0,0.190341]
["bitfinex","BTCUSD",1736091431618,8.53e-05,98243.0,98242.0,0.192341]
["bitfinex","BTCUSD",1736091431818,8.53e-05,98243.0,98242.0,0.29302147]
["bitfinex","BTCUSD",1736091433176,8.53e-05,98243.0,98242.0,1.79302147]
["bitfinex","BTCUSD",1736091434084,8.53e-05,98243.0,98242.0,1.89700779]
["bitfinex","BTCUSD",1736091435477,8.53e-05,98243.0,98242.0,1.88988779]
["bitfinex","BTCUSD",1736091435678,8.53e-05,98243.0,98242.0,1.89700779]
["bitfinex","BTCUSD",1736091436466,8.53e-05,98243.0,98242.0,0.39700779]
["bitfinex","BTCUSD",1736091438692,3e-07,98243.0,98242.0,0.77800779]
["bitfinex","BTCUSD",1736091438899,7e-07,98257.0,98256.0,0.34668047]
["bitfinex","BTCUSD",1736091439109,7e-07,98257.0,98256.0,0.78786079]
["bitfinex","BTCUSD",1736091439315,7e-07,98257.0,98256.0,0.82639728]
["bitfinex","BTCUSD",1736091439526,7e-07,98257.0,98256.0,0.78786079]
["bitfinex","BTCUSD",1736091439725,7e-07,98257.0,98256.0,0.69498079]
["bitfinex","BTCUSD",1736091440384,7e-07,98257.0,98256.0,2.52873737]
["bitfinex","BTCUSD",1736091440664,0.0004,98279.0,98266.0,0.183176]
["bitfinex","BTCUSD",1736091440868,0.0002329,98267.0,98266.0,0.38384279]
["bitfinex","BTCUSD",1736091441125,0.0002329,98267.0,98266.0,0.29428232]
["bitfinex","BTCUSD",1736091441323,0.0002329,98267.0,98266.0,0.20778679]
["bitfinex","BTCUSD",1736091441558,0.0002329,98267.0,98266.0,0.11110632]
["bitfinex","BTCUSD",1736091441760,0.0002329,98267.0,98266.0,0.31288679]
["bitfinex","BTCUSD",1736091442377,0.0002329,98267.0,98266.0,1.81288679]
["bitfinex","BTCUSD",1736091442793,0.0002329,98267.0,98266.0,1.78988679]
["bitfinex","BTCUSD",1736091443145,0.0002329,98267.0,98266.0,0.28988679]
["bitfinex","BTCUSD",1736091443567,0.0002329,98267.0,98266.0,1.78988679]
["bitfinex","BTCUSD",1736091443965,0.0002329,98267.0,98266.0,1.80388679]
["bitfinex","BTCUSD",1736091444166,0.0002329,98267.0,98266.0,1.79488679]
["bitfinex","BTCUSD",1736091444324,0.0002329,98267.0,98266.0,0.29488679]
["bitfinex","BTCUSD",1736091444528,0.0002329,98267.0,98266.0,0.29888679]
["bitfinex","BTCUSD",1736091444734,0.0002329,98267.0,98266.0,0.29176679]
["bitfinex","BTCUSD",1736091444944,0.0002329,98267.0,98266.0,0.22178679]
["bitfinex","BTCUSD",1736091445148,0.0002329,98267.0,98266.0,0.21466679]
["bitfinex","BTCUSD",1736091445353,0.0002329,98267.0,98266.0,0.22178679]
["bitfinex","BTCUSD",1736091445771,0.0002329,98267.0,98266.0,0.014]
["bitfinex","BTCUSD",1736091445985,0.0002329,98267.0,98266.0,0.02112]
["bitfinex","BTCUSD",1736091447004,0.0002329,98267.0,98266.0,0.01212]
["bitfinex","BTCUSD",1736091447293,0.0002329,98267.0,98266.0,0.00912]
["bitfinex","BTCUSD",1736091447484,0.0002329,98267.0,98266.0,0.01212]
["bitfinex","BTCUSD",1736091447890,0.0002329,98267.0,98266.0,0.00912]
["bitfinex","BTCUSD",1736091448094,0.0002329,98267.0,98266.0,0.002]
["bitfinex","BTCUSD",1736091448329,0.0002329,98267.0,98266.0,0.01012]
["bitfinex","BTCUSD",1736091449171,0.0002329,98267.0,98266.0,0.08922]
["bitfinex","BTCUSD",1736091449376,0.0002329,98267.0,98266.0,0.46288679]
["bitfinex","BTCUSD",1736091449586,0.0002329,98267.0,98266.0,0.62306279]
["bitfinex","BTCUSD",1736091450031,0.0002329,98267.0,98266.0,0.65621458]
["bitfinex","BTCUSD",1736091450443,0.0002329,98267.0,98266.0,2.15621458]
["bitfinex","BTCUSD",1736091450644,0.0002329,98267.0,98266.0,2.15421458]
["bitfinex","BTCUSD",1736091450848,0.0002329,98267.0,98266.0,2.16221458]
["bitfinex","BTCUSD",1736091451254,0.0002329,98267.0,98266.0,2.16521458]
["bitfinex","BTCUSD",1736091451454,0.0002329,98267.0,98266.0,2.26521458]
["bitfinex","BTCUSD",1736091451613,0.0002329,98267.0,98266.0,2.26221458]
["bitfinex","BTCUSD",1736091451819,0.0004,98279.0,98266.0,2.26221458]
["bitfinex","BTCUSD",1736091452021,0.0004,98279.0,98278.0,0.68883932]
["bitfinex","BTCUSD",1736091452232,0.014825,98297.0,98278.0,0.68883932]
["bitfinex","BTCUSD",1736091452233,8e-07,98286.0,98285.0,0.19668047]
["bitfinex","BTCUSD",1736091452463,8e-07,98286.0,98285.0,2.12636679]
["bitfinex","BTCUSD",1736091452653,0.014825,98297.0,98296.0,0.30280047]
["bitfinex","BTCUSD",1736091452852,0.01497248,98297.0,98296.0,0.41390679]
["bitfinex","BTCUSD",1736091453301,0.01497248,98297.0,98296.0,0.49090679]
["bitfinex","BTCUSD",1736091453681,0.01497248,98297.0,98296.0,0.58960679]
["bitfinex","BTCUSD",1736091454463,0.01497248,98297.0,98296.0,0.60002598]
["bitfinex","BTCUSD",1736091454725,0.00174657,98300.0,98299.0,0.36968047]
["bitfinex","BTCUSD",1736091454955,0.00174657,98300.0,98299.0,0.60920679]
["bitfinex","BTCUSD",1736091455388,0.00174657,98300.0,98299.0,2.1686039]
["bitfinex","BTCUSD",1736091456032,0.00174657,98300.0,98299.0,2.8223039]
["bitfinex","BTCUSD",1736091456273,0.00174657,98300.0,98299.0,2.76290679]
["bitfinex","BTCUSD",1736091456481,0.30262203,98340.0,98318.0,0.09668047]
["bitfinex","BTCUSD",1736091456684,0.30262203,98340.0,98318.0,0.11126632]
["bitfinex","BTCUSD",1736091456889,0.30262203,98340.0,98318.0,0.20794679]
["bitfinex","BTCUSD",1736091457065,0.183038,98340.0,98318.0,0.20066679]
["bitfinex","BTCUSD",1736091457269,0.262165,98326.0,98318.0,0.00728]
["bitfinex","BTCUSD",1736091457476,0.0478,98322.0,98299.0,0.009]
["bitfinex","BTCUSD",1736091457657,0.183099,98308.0,98300.0,0.11126632]
["bitfinex","BTCUSD",1736091457856,0.00450631,98318.0,98300.0,0.11126632]
["bitfinex","BTCUSD",1736091458056,0.183104,98305.0,98300.0,0.11126632]
["bitfinex","BTCUSD",1736091458457,0.183104,98305.0,98300.0,0.10398632]
["bitfinex","BTCUSD",1736091458663,0.366194,98309.0,98301.0,0.00728]
["bitfinex","BTCUSD",1736091458885,0.366194,98309.0,98301.0,0.11126632]
["bitfinex","BTCUSD",1736091459083,0.183108,98303.0,98301.0,0.10398632]
["bitfinex","BTCUSD",1736091459306,0.00450631,98318.0,98296.0,0.09668047]
["bitfinex","BTCUSD",1736091459307,0.183111,98302.0,98296.0,0.09668047]
["bitfinex","BTCUSD",1736091459511,0.00450631,98318.0,98287.0,0.183136]
["bitfinex","BTCUSD",1736091459512,0.11958403,98310.0,98297.0,0.11126632]
["bitfinex","BTCUSD",1736091459708,0.183116,98299.0,98297.0,0.11126632]
["bitfinex","BTCUSD",1736091459910,0.183123,98295.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091460161,0.183134,98289.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091460326,0.183134,98289.0,98288.0,0.00728]
["bitfinex","BTCUSD",1736091462739,0.183134,98289.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091463263,0.28712032,98289.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091463498,0.183134,98289.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091463801,0.183124,98294.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091464201,0.183135,98288.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091464401,0.001,98289.0,98287.0,0.00742748]
["bitfinex","BTCUSD",1736091464619,0.18313,98291.0,98287.0,0.00742748]
["bitfinex","BTCUSD",1736091465048,0.11958403,98300.0,98287.0,0.00742748]
["bitfinex","BTCUSD",1736091465049,0.005,98294.0,98287.0,0.00742748]
["bitfinex","BTCUSD",1736091465256,0.183124,98294.0,98287.0,0.00742748]
["bitfinex","BTCUSD",1736091465667,0.001,98289.0,98287.0,0.00742748]
["bitfinex","BTCUSD",1736091465881,0.001,98289.0,98288.0,0.20066679]
["bitfinex","BTCUSD",1736091466098,0.001,98289.0,98288.0,0.38380179]
["bitfinex","BTCUSD",1736091466535,0.001,98289.0,98288.0,1.88380179]
["bitfinex","BTCUSD",1736091467361,0.1831,98307.0,98292.0,0.09668047]
["bitfinex","BTCUSD",1736091467607,0.1831,98307.0,98292.0,0.20066679]
["bitfinex","BTCUSD",1736091467807,0.005,98294.0,98292.0,0.20066679]
["bitfinex","BTCUSD",1736091468015,0.005,98294.0,98293.0,1.5]
["bitfinex","BTCUSD",1736091468216,0.004,98294.0,98293.0,1.5]
["bitfinex","BTCUSD",1736091468622,0.00331953,98289.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091468832,0.43712132,98288.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091469040,0.44044085,98288.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091470382,0.333135,98288.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091470792,0.183129,98291.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091470995,0.264825,98294.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091470996,0.0817,98294.0,98287.0,0.00742748]
["bitfinex","BTCUSD",1736091471181,0.183131,98290.0,98287.0,0.00742748]
["bitfinex","BTCUSD",1736091471471,0.183131,98290.0,98288.0,1.5]
["bitfinex","BTCUSD",1736091471912,0.183131,98290.0,98287.0,0.00742748]
["bitfinex","BTCUSD",1736091472126,0.183131,98290.0,98287.0,0.00842748]
["bitfinex","BTCUSD",1736091472667,0.183131,98290.0,98287.0,0.00742748]
["bitfinex","BTCUSD",1736091472895,0.184131,98290.0,98288.0,0.00728]
["bitfinex","BTCUSD",1736091474172,0.186131,98290.0,98288.0,0.00728]
["bitfinex","BTCUSD",1736091474575,0.187131,98290.0,98288.0,0.00728]
["bitfinex","BTCUSD",1736091474766,0.184131,98290.0,98288.0,0.00728]
["bitfinex","BTCUSD",1736091474967,0.183131,98290.0,98288.0,0.00728]
["bitfinex","BTCUSD",1736091475202,0.186131,98290.0,98288.0,0.00728]
["bitfinex","BTCUSD",1736091475408,0.184131,98290.0,98288.0,0.00728]
["bitfinex","BTCUSD",1736091475780,0.187131,98290.0,98288.0,0.00728]
["bitfinex","BTCUSD",1736091477444,0.004,98290.0,98288.0,0.00728]
["bitfinex","BTCUSD",1736091477676,0.001,98290.0,98288.0,0.00728]
["bitfinex","BTCUSD",1736091478058,0.004,98290.0,98288.0,0.00728]
["bitfinex","BTCUSD",1736091478890,0.183133,98289.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091479315,0.28711932,98289.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091479727,0.10398632,98288.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091481220,0.185133,98289.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091481581,0.002,98288.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091481758,0.008,98288.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091482182,0.183133,98289.0,98287.0,0.00014748]
["bitfinex","BTCUSD",1736091482600,0.191133,98289.0,98287.0,0.00114748]
["bitfinex","BTCUSD",1736091483037,0.191133,98289.0,98287.0,0.00131828]
["bitfinex","BTCUSD",1736091484075,0.185133,98289.0,98287.0,0.00031828]
["bitfinex","BTCUSD",1736091484281,0.25730585,98288.0,98287.0,0.00031828]
["bitfinex","BTCUSD",1736091484481,0.23191953,98288.0,98287.0,0.00031828]
["bitfinex","BTCUSD",1736091484882,0.2286,98288.0,98287.0,0.00031828]
["bitfinex","BTCUSD",1736091485201,0.23791953,98288.0,98287.0,0.00031828]
["bitfinex","BTCUSD",1736091485382,0.23991953,98288.0,98287.0,0.00031828]
["bitfinex","BTCUSD",1736091485907,0.23391953,98288.0,98287.0,0.00031828]
["bitfinex","BTCUSD",1736091486108,0.23191953,98288.0,98287.0,0.00031828]
["bitfinex","BTCUSD",1736091486332,0.33590585,98288.0,98287.0,0.00031828]
["bitfinex","BTCUSD",1736091487339,0.34490585,98288.0,98287.0,0.00131828]
["bitfinex","BTCUSD",1736091487805,0.35390585,98288.0,98287.0,0.00231828]
["bitfinex","BTCUSD",1736091488626,0.35458632,98288.0,98287.0,0.00231828]
["bitfinex","BTCUSD",1736091488829,0.40300585,98288.0,98287.0,0.00231828]
["bitfinex","BTCUSD",1736091489375,0.39900585,98288.0,98287.0,0.00231828]
["bitfinex","BTCUSD",1736091489576,0.40300585,98288.0,98287.0,0.00231828]
["bitfinex","BTCUSD",1736091490564,0.38500585,98288.0,98287.0,0.00031828]
["bitfinex","BTCUSD",1736091490997,0.38500585,98288.0,98287.0,2.8e-07]
["bitfinex","BTCUSD",1736091490998,0.6163869,98288.0,98287.0,2.8e-07]
["bitfinex","BTCUSD",1736091491201,0.6163869,98288.0,98266.0,0.0001706]
["bitfinex","BTCUSD",1736091491202,0.41249353,98267.0,98266.0,0.0001706]
["bitfinex","BTCUSD",1736091491411,0.51647985,98267.0,98266.0,0.0001706]
["bitfinex","BTCUSD",1736091491856,0.66152727,98267.0,98266.0,0.0001706]
["bitfinex","BTCUSD",1736091493102,0.66352727,98267.0,98266.0,0.0001706]
["bitfinex","BTCUSD",1736091494894,0.456274,98267.0,98266.0,0.0001706]
["bitfinex","BTCUSD",1736091495108,0.185174,98267.0,98266.0,0.0001706]
["bitfinex","BTCUSD",1736091495330,0.185174,98267.0,98266.0,0.0074506]
["bitfinex","BTCUSD",1736091495542,0.185174,98267.0,98266.0,1.5074506]
["bitfinex","BTCUSD",1736091495543,0.188174,98267.0,98266.0,1.5074506]
["bitfinex","BTCUSD",1736091495974,0.188174,98267.0,98266.0,0.0074506]
["bitfinex","BTCUSD",1736091499490,0.188174,98267.0,98266.0,0.0001306]
["bitfinex","BTCUSD",1736091499646,0.188174,98267.0,98266.0,0.0074106]
["bitfinex","BTCUSD",1736091500988,0.186174,98267.0,98266.0,0.0074106]
["bitfinex","BTCUSD",1736091501384,0.189174,98267.0,98266.0,0.0074106]
["bitfinex","BTCUSD",1736091501998,0.186174,98267.0,98266.0,0.0074106]
["bitfinex","BTCUSD",1736091502405,0.187174,98267.0,98266.0,0.0074106]
["bitfinex","BTCUSD",1736091504298,0.2425248,98267.0,98266.0,0.0074106]
["bitfinex","BTCUSD",1736091504509,0.187174,98267.0,98266.0,0.0001306]
["bitfinex","BTCUSD",1736091505739,0.29116032,98267.0,98266.0,0.0001306]
["bitfinex","BTCUSD",1736091505881,0.44116032,98267.0,98266.0,0.0001306]
["bitfinex","BTCUSD",1736091506077,0.54110774,98267.0,98266.0,0.0001306]
["bitfinex","BTCUSD",1736091506284,0.67222727,98267.0,98266.0,0.0001306]
["bitfinex","BTCUSD",1736091506490,0.7730834,98267.0,98266.0,0.0001306]
["bitfinex","BTCUSD",1736091506918,0.7730834,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091506919,0.7960834,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091507130,1.3049034,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091507299,1.3039034,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091507495,1.3049034,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091508670,1.3039034,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091509079,1.3069034,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091509282,1.3119034,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091509702,1.3069034,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091509911,1.20304727,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091510108,1.21204727,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091510303,1.20004727,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091510527,1.22053963,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091510736,1.22953963,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091510936,1.33852595,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091511313,1.32952595,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091511533,1.32452595,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091511749,1.32952595,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091512388,1.32452595,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091513586,1.33352595,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091513782,1.32952595,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091514233,1.33852595,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091514436,1.33352595,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091514631,1.33852595,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091515247,1.22053963,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091515506,1.26562607,98267.0,98266.0,6e-07]
["bitfinex","BTCUSD",1736091517039,0.183219,98243.0,98242.0,0.0001706]
["bitfinex","BTCUSD",1736091517231,0.79602532,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091517436,0.79595541,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091517641,0.89590283,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091518266,0.90090283,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091518893,0.89590283,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091519250,1.04590283,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091519500,1.14988915,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091520367,1.16996215,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091520565,1.20128168,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091520744,1.09829536,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091520968,0.97034794,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091521172,1.08064495,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091521410,0.814305,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091521603,0.69996909,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091521811,0.69196909,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091522018,0.69996909,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091522452,0.69196909,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091523318,0.69396909,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091523877,0.70096909,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091524102,0.69396909,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091524478,0.69696909,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091524736,0.69196909,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091525132,0.69396909,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091525494,0.75434194,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091525725,0.69396909,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091525943,0.69396909,98243.0,98242.0,0.0013181]
["bitfinex","BTCUSD",1736091526328,0.69396909,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091526737,0.69396909,98243.0,98242.0,0.0013181]
["bitfinex","BTCUSD",1736091526946,0.69196909,98243.0,98242.0,0.0013181]
["bitfinex","BTCUSD",1736091527278,0.69396909,98243.0,98242.0,0.0013181]
["bitfinex","BTCUSD",1736091528567,0.69196909,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091528766,0.69496909,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091530357,0.69196909,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091532943,0.69496909,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091533169,0.51182,98243.0,98242.0,0.0763181]
["bitfinex","BTCUSD",1736091533377,0.51182,98243.0,98242.0,0.1257181]
["bitfinex","BTCUSD",1736091533561,0.51182,98243.0,98242.0,1.6257181]
["bitfinex","BTCUSD",1736091534872,0.50882,98243.0,98242.0,1.6329581]
["bitfinex","BTCUSD",1736091535636,0.50882,98243.0,98242.0,1.6359581]
["bitfinex","BTCUSD",1736091537222,0.50882,98243.0,98242.0,1.73263857]
["bitfinex","BTCUSD",1736091538265,0.50982,98243.0,98242.0,1.72963857]
["bitfinex","BTCUSD",1736091538607,0.50982,98243.0,98242.0,1.73263857]
["bitfinex","BTCUSD",1736091543338,0.5099054,98243.0,98242.0,1.73263857]
["bitfinex","BTCUSD",1736091545560,0.5089054,98243.0,98242.0,1.72539857]
["bitfinex","BTCUSD",1736091545764,0.5089054,98243.0,98242.0,0.22963857]
["bitfinex","BTCUSD",1736091546025,0.5089054,98243.0,98242.0,0.23163857]
["bitfinex","BTCUSD",1736091546578,0.5089054,98243.0,98242.0,0.22963857]
["bitfinex","BTCUSD",1736091546786,0.5089054,98243.0,98242.0,0.0075181]
["bitfinex","BTCUSD",1736091547010,0.5099054,98243.0,98242.0,0.0075181]
["bitfinex","BTCUSD",1736091547469,0.5099054,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091547886,0.5099054,98243.0,98242.0,0.0033181]
["bitfinex","BTCUSD",1736091548709,0.51917472,98243.0,98242.0,0.0033181]
["bitfinex","BTCUSD",1736091549474,0.51917472,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091549748,0.52417472,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091552217,0.62816104,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091552390,0.87310846,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091552775,0.87810846,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091552978,0.87910846,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091553617,0.87310846,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091553823,1.02459478,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091554027,1.03059478,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091554205,1.03391431,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091554559,1.04301046,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091554772,1.04401046,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091555001,1.12261046,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091555616,1.11661046,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091555827,1.03352799,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091556035,1.0986387,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091556250,1.03352799,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091556660,1.03252799,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091557076,1.03452799,98243.0,98242.0,0.0003181]
["bitfinex","BTCUSD",1736091560255,1.03452799,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091563746,1.13851431,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091563921,1.03452799,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091564736,0.90942799,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091565155,0.78316104,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091565367,0.63316104,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091565628,0.52917472,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091566467,0.52717472,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091566674,0.52917472,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091567234,0.52717472,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091569067,0.51917472,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091569448,0.5169054,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091569767,0.5149054,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091570174,0.5159054,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091571594,0.5159054,98243.0,98242.0,0.0807781]
["bitfinex","BTCUSD",1736091572709,0.5149054,98243.0,98242.0,0.0807781]
["bitfinex","BTCUSD",1736091572917,0.5089054,98243.0,98242.0,0.0807781]
["bitfinex","BTCUSD",1736091573119,0.5159054,98243.0,98242.0,0.0807781]
["bitfinex","BTCUSD",1736091575675,0.5159054,98243.0,98242.0,0.0879781]
["bitfinex","BTCUSD",1736091575825,0.5159054,98243.0,98242.0,0.0074781]
["bitfinex","BTCUSD",1736091576270,0.5159054,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091576458,0.5159054,98243.0,98242.0,0.0073981]
["bitfinex","BTCUSD",1736091576955,0.78792516,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091577130,0.93792516,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091577591,0.84969172,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091577821,0.97263914,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091578028,0.96663914,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091578444,0.97263914,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091578654,0.97163914,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091578880,0.97263914,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091579486,1.00294331,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091579699,0.99894331,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091579907,1.01126284,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091580318,1.00026284,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091580522,1.01226284,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091581081,1.00326284,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091581332,0.98095867,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091581973,0.97795867,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091582354,0.98195867,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091582757,1.10598337,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091583176,1.13949254,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091583421,1.13049254,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091583803,1.13949254,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091584018,1.23947886,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091584216,1.13549254,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091585037,1.08979588,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091585463,1.09379588,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091586073,1.08979588,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091586354,1.10245416,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091586963,1.10645416,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091588156,1.00246784,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091588465,1.18469994,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091589610,1.00246784,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091592557,1.2312756,98243.0,98242.0,0.0002781]
["bitfinex","BTCUSD",1736091592790,1.27033897,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091592995,1.37432529,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091593413,1.36532529,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091593649,1.13251753,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091593991,1.14151753,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091594679,1.03753121,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091595032,1.70785978,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091595625,1.70485978,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091596026,1.70885978,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091596510,1.04153121,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091596911,1.03753121,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091597126,1.14151753,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091597332,1.03753121,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091597661,1.02853121,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091598172,1.03153121,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091598576,1.08130121,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091598828,1.06930121,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091599032,1.13194139,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091599182,1.14494139,98243.0,98242.0,1e-07]
["bitfinex","BTCUSD",1736091600429,0.28320342,98223.0,98222.0,0.0001706]
["bitfinex","BTCUSD",1736091600641,1.06900974,98223.0,98222.0,0.00031813]
["bitfinex","BTCUSD",1736091601317,1.14420974,98223.0,98222.0,0.00031813]
["bitfinex","BTCUSD",1736091601490,1.25151559,98223.0,98222.0,0.00031813]
["bitfinex","BTCUSD",1736091601702,1.25351559,98223.0,98222.0,0.00031813]
["bitfinex","BTCUSD",1736091601863,1.26251559,98223.0,98222.0,0.00031813]
["bitfinex","BTCUSD",1736091602064,1.30221559,98223.0,98222.0,1.3e-07]
["bitfinex","BTCUSD",1736091602345,1.19622927,98223.0,98222.0,1.3e-07]
["bitfinex","BTCUSD",1736091602532,1.39013623,98223.0,98222.0,1.3e-07]
["bitfinex","BTCUSD",1736091602685,1.41035173,98223.0,98222.0,1.3e-07]
["bitfinex","BTCUSD",1736091602882,1.40135173,98223.0,98222.0,1.3e-07]
["bitfinex","BTCUSD",1736091603307,1.39935173,98223.0,98222.0,1.3e-07]
["bitfinex","BTCUSD",1736091603513,0.183318,98190.0,98189.0,0.0001708]
["bitfinex","BTCUSD",1736091603711,0.28730432,98190.0,98189.0,0.00066286]
["bitfinex","BTCUSD",1736091604852,0.79612432,98190.0,98189.0,0.00066286]
["bitfinex","BTCUSD",1736091605080,0.79712432,98190.0,98189.0,0.00066286]
["bitfinex","BTCUSD",1736091605292,0.693138,98190.0,98189.0,0.00066286]
["bitfinex","BTCUSD",1736091605701,0.692138,98190.0,98189.0,0.00066286]
["bitfinex","BTCUSD",1736091606087,0.696138,98190.0,98189.0,0.00066286]
["bitfinex","BTCUSD",1736091606509,0.51282,98190.0,98189.0,0.07566286]
["bitfinex","BTCUSD",1736091606725,0.51282,98190.0,98189.0,0.22144333]
["bitfinex","BTCUSD",1736091606931,0.51282,98190.0,98189.0,1.72144333]
["bitfinex","BTCUSD",1736091607761,0.50882,98190.0,98189.0,1.72144333]
["bitfinex","BTCUSD",1736091607973,0.50876748,98190.0,98189.0,1.72144333]
["bitfinex","BTCUSD",1736091608181,0.51276748,98190.0,98189.0,1.72144333]
["bitfinex","BTCUSD",1736091608391,0.50876748,98190.0,98189.0,1.72144333]
["bitfinex","BTCUSD",1736091608807,0.50976748,98190.0,98189.0,1.72144333]
["bitfinex","BTCUSD",1736091609013,0.50876748,98190.0,98189.0,0.13184286]
["bitfinex","BTCUSD",1736091611957,0.51376748,98190.0,98189.0,0.13184286]
["bitfinex","BTCUSD",1736091612165,0.51376748,98190.0,98189.0,0.12476286]
["bitfinex","BTCUSD",1736091612758,0.50876748,98190.0,98189.0,0.12476286]
["bitfinex","BTCUSD",1736091615715,0.51276748,98190.0,98189.0,0.12476286]
["bitfinex","BTCUSD",1736091615934,0.50876748,98190.0,98189.0,0.12476286]
["bitfinex","BTCUSD",1736091616324,0.51176748,98190.0,98189.0,0.12476286]
["bitfinex","BTCUSD",1736091617927,0.50876748,98190.0,98189.0,0.12476286]
["bitfinex","BTCUSD",1736091618334,0.51076748,98190.0,98189.0,0.12476286]
["bitfinex","BTCUSD",1736091618558,0.50876748,98190.0,98189.0,0.22144333]
["bitfinex","BTCUSD",1736091618971,0.51076748,98190.0,98189.0,0.22144333]
["bitfinex","BTCUSD",1736091620016,0.50876748,98190.0,98189.0,0.22144333]
["bitfinex","BTCUSD",1736091621455,0.50876748,98190.0,98189.0,0.22140333]
["bitfinex","BTCUSD",1736091623444,0.50976748,98190.0,98189.0,0.22140333]
["bitfinex","BTCUSD",1736091624909,0.50976748,98190.0,98189.0,1.72140333]
["bitfinex","BTCUSD",1736091625327,0.50876748,98190.0,98189.0,1.72140333]
["bitfinex","BTCUSD",1736091625531,0.50885298,98190.0,98189.0,1.72140333]
["bitfinex","BTCUSD",1736091625728,0.50985298,98190.0,98189.0,1.72140333]
["bitfinex","BTCUSD",1736091627131,0.50985298,98190.0,98189.0,1.82538965]
["bitfinex","BTCUSD",1736091627498,0.50985298,98190.0,98189.0,1.85697377]
["bitfinex","BTCUSD",1736091628478,0.50885298,98190.0,98189.0,1.85697377]
["bitfinex","BTCUSD",1736091628685,0.50985298,98190.0,98189.0,1.85697377]
["bitfinex","BTCUSD",1736091628886,0.51085298,98190.0,98189.0,1.86813213]
["bitfinex","BTCUSD",1736091629100,0.51085298,98190.0,98189.0,1.97214438]
["bitfinex","BTCUSD",1736091629334,0.50985298,98190.0,98189.0,1.97214438]
["bitfinex","BTCUSD",1736091629538,0.50885298,98190.0,98189.0,1.97114438]
["bitfinex","BTCUSD",1736091629982,0.51085298,98190.0,98189.0,0.3579997]
["bitfinex","BTCUSD",1736091630201,0.51085298,98190.0,98189.0,0.22948333]
["bitfinex","BTCUSD",1736091630432,0.50985298,98190.0,98189.0,0.22848333]
["bitfinex","BTCUSD",1736091631268,0.50885298,98190.0,98189.0,0.22848333]
["bitfinex","BTCUSD",1736091631648,0.51862464,98190.0,98189.0,0.23048333]
["bitfinex","BTCUSD",1736091631859,0.51762464,98190.0,98189.0,0.22848333]
["bitfinex","BTCUSD",1736091632272,0.51862464,98190.0,98189.0,0.23048333]
["bitfinex","BTCUSD",1736091632413,0.51862464,98190.0,98189.0,0.23248333]
["bitfinex","BTCUSD",1736091632832,0.51862464,98190.0,98189.0,0.23048333]
["bitfinex","BTCUSD",1736091633237,0.51862464,98190.0,98189.0,0.33846965]
["bitfinex","BTCUSD",1736091633621,0.51862464,98190.0,98189.0,1.83846965]
["bitfinex","BTCUSD",1736091634052,0.51862464,98190.0,98189.0,1.83446965]
["bitfinex","BTCUSD",1736091634266,0.51862464,98190.0,98189.0,1.96604736]
["bitfinex","BTCUSD",1736091634701,0.50885298,98190.0,98189.0,1.96404736]
["bitfinex","BTCUSD",1736091635119,0.50985298,98190.0,98189.0,1.96404736]
["bitfinex","BTCUSD",1736091635323,0.50885298,98190.0,98189.0,1.96404736]
["bitfinex","BTCUSD",1736091635549,0.50985298,98190.0,98189.0,1.96504736]
["bitfinex","BTCUSD",1736091635747,0.51085298,98190.0,98189.0,1.96504736]
["bitfinex","BTCUSD",1736091635949,0.50985298,98190.0,98189.0,2.29963805]
["bitfinex","BTCUSD",1736091636376,0.51085298,98190.0,98189.0,2.26906034]
["bitfinex","BTCUSD",1736091636582,0.51085298,98190.0,98189.0,0.66906034]
["bitfinex","BTCUSD",1736091636824,0.5195492,98190.0,98189.0,0.66198034]
["bitfinex","BTCUSD",1736091637035,0.5195492,98190.0,98189.0,0.56507402]
["bitfinex","BTCUSD",1736091637242,0.51085298,98190.0,98189.0,0.46839355]
["bitfinex","BTCUSD",1736091637440,0.51085298,98190.0,98189.0,0.51597402]
["bitfinex","BTCUSD",1736091637441,0.51954722,98190.0,98189.0,0.51597402]
["bitfinex","BTCUSD",1736091638062,0.51954722,98190.0,98189.0,0.50889402]
["bitfinex","BTCUSD",1736091638295,0.51954722,98190.0,98189.0,0.51597402]
["bitfinex","BTCUSD",1736091638519,0.51954722,98190.0,98189.0,0.18038333]
["bitfinex","BTCUSD",1736091639290,0.51854722,98190.0,98189.0,0.17938333]
["bitfinex","BTCUSD",1736091639520,0.51854722,98190.0,98189.0,0.18038333]
["bitfinex","BTCUSD",1736091640113,0.51754722,98190.0,98189.0,0.17938333]
["bitfinex","BTCUSD",1736091640558,0.51754722,98190.0,98189.0,0.18038333]
["bitfinex","BTCUSD",1736091642215,0.51754722,98190.0,98189.0,0.17938333]
["bitfinex","BTCUSD",1736091642611,0.51754722,98190.0,98189.0,0.18038333]
["bitfinex","BTCUSD",1736091643065,0.51754722,98190.0,98189.0,0.08370286]
["bitfinex","BTCUSD",1736091643271,0.51754722,98190.0,98189.0,0.18038333]
["bitfinex","BTCUSD",1736091644423,0.51754722,98190.0,98189.0,0.08370286]
["bitfinex","BTCUSD",1736091644635,0.51754722,98190.0,98189.0,1.68038333]
["bitfinex","BTCUSD",1736091646301,0.51754722,98190.0,98189.0,1.60538333]
["bitfinex","BTCUSD",1736091646475,0.51754722,98190.0,98189.0,1.50770286]
["bitfinex","BTCUSD",1736091646875,0.51854722,98190.0,98189.0,1.50870286]
["bitfinex","BTCUSD",1736091647334,0.51854722,98190.0,98189.0,1.60538333]
["bitfinex","BTCUSD",1736091647512,0.51854722,98190.0,98189.0,1.50870286]
["bitfinex","BTCUSD",1736091647705,0.51854722,98190.0,98189.0,0.00870286]
["bitfinex","BTCUSD",1736091647909,0.51854722,98190.0,98189.0,0.10538333]
["bitfinex","BTCUSD",1736091648122,0.51854722,98190.0,98189.0,1.60538333]
["bitfinex","BTCUSD",1736091648355,0.51754722,98190.0,98189.0,1.60438333]
["bitfinex","BTCUSD",1736091648515,0.51854722,98190.0,98189.0,1.60438333]
["bitfinex","BTCUSD",1736091648727,0.51954722,98190.0,98189.0,1.60538333]
["bitfinex","BTCUSD",1736091648936,0.51854722,98190.0,98189.0,1.60538333]
["bitfinex","BTCUSD",1736091649360,0.51954722,98190.0,98189.0,1.60538333]
["bitfinex","BTCUSD",1736091650139,0.51954722,98190.0,98189.0,1.59830333]
["bitfinex","BTCUSD",1736091650537,0.51954722,98190.0,98189.0,1.60538333]
["bitfinex","BTCUSD",1736091650919,0.51954722,98190.0,98189.0,1.59830333]
["bitfinex","BTCUSD",1736091651116,0.51854722,98190.0,98189.0,1.60538333]
["bitfinex","BTCUSD",1736091652043,0.51754722,98190.0,98189.0,1.60438333]
["bitfinex","BTCUSD",1736091652251,0.51754722,98190.0,98189.0,1.60538333]
["bitfinex","BTCUSD",1736091652653,0.51754722,98190.0,98189.0,1.60438333]
["bitfinex","BTCUSD",1736091653035,0.51754722,98190.0,98189.0,1.60538333]
["bitfinex","BTCUSD",1736091653612,0.51754722,98190.0,98189.0,1.60438333]
["bitfinex","BTCUSD",1736091653790,0.51754722,98190.0,98189.0,0.10538333]
["bitfinex","BTCUSD",1736091656210,0.51754722,98190.0,98189.0,0.09830333]
["bitfinex","BTCUSD",1736091656417,0.51754722,98190.0,98189.0,0.10538333]
["bitfinex","BTCUSD",1736091657686,0.51754722,98190.0,98189.0,1.60538333]
["bitfinex","BTCUSD",1736091657864,0.51754722,98190.0,98189.0,1.68088333]
["bitfinex","BTCUSD",1736091658070,0.51336949,98190.0,98189.0,1.68088333]
["bitfinex","BTCUSD",1736091659713,0.51336949,98190.0,98189.0,1.67988333]
["bitfinex","BTCUSD",1736091660133,0.51336949,98190.0,98189.0,1.68088333]
["bitfinex","BTCUSD",1736091660546,0.51336949,98190.0,98189.0,1.67988333]
["bitfinex","BTCUSD",1736091661198,0.51336949,98190.0,98189.0,1.68088333]
["bitfinex","BTCUSD",1736091661777,0.51336949,98190.0,98189.0,1.67988333]
["bitfinex","BTCUSD",1736091663229,0.51436949,98190.0,98189.0,1.68088333]
["bitfinex","BTCUSD",1736091663995,0.51436949,98190.0,98189.0,1.67988333]
["bitfinex","BTCUSD",1736091664165,0.51436949,98190.0,98189.0,1.68088333]
["bitfinex","BTCUSD",1736091664350,0.51436949,98190.0,98189.0,1.86403143]
["bitfinex","BTCUSD",1736091664558,0.51436949,98190.0,98189.0,1.96403143]
["bitfinex","BTCUSD",1736091664801,0.51436949,98190.0,98189.0,1.96303143]
["bitfinex","BTCUSD",1736091665019,0.51436949,98190.0,98189.0,1.96403143]
["bitfinex","BTCUSD",1736091665423,0.51336949,98190.0,98189.0,0.61018269]
["bitfinex","BTCUSD",1736091665624,0.51336949,98190.0,98189.0,0.68228138]
["bitfinex","BTCUSD",1736091665861,0.51218308,98190.0,98189.0,0.68228138]
["bitfinex","BTCUSD",1736091666420,0.51318308,98190.0,98189.0,0.78943577]
["bitfinex","BTCUSD",1736091666618,0.51218308,98190.0,98189.0,0.78843577]
["bitfinex","BTCUSD",1736091666846,0.51318308,98190.0,98189.0,0.4551785]
["bitfinex","BTCUSD",1736091667046,0.51318308,98190.0,98189.0,1.9551785]
["bitfinex","BTCUSD",1736091667371,0.50885298,98190.0,98189.0,1.9541785]
["bitfinex","BTCUSD",1736091667728,0.50985298,98190.0,98189.0,1.9551785]
["bitfinex","BTCUSD",1736091667930,0.50985298,98190.0,98189.0,1.86402404]
["bitfinex","BTCUSD",1736091668131,0.50885298,98190.0,98189.0,1.86302404]
["bitfinex","BTCUSD",1736091668572,0.50985298,98190.0,98189.0,1.86302404]
["bitfinex","BTCUSD",1736091668825,0.50885298,98190.0,98189.0,1.86302404]
["bitfinex","BTCUSD",1736091668999,0.50885298,98190.0,98189.0,2.19941184]
["bitfinex","BTCUSD",1736091669198,0.51166749,98190.0,98189.0,2.19941184]
["bitfinex","BTCUSD",1736091669409,0.50985298,98190.0,98189.0,2.19941184]
["bitfinex","BTCUSD",1736091670607,0.51085298,98190.0,98189.0,2.20041184]
["bitfinex","BTCUSD",1736091671024,0.51085298,98190.0,98189.0,2.15291184]
["bitfinex","BTCUSD",1736091671765,0.50985298,98190.0,98189.0,2.32718705]
["bitfinex","BTCUSD",1736091672020,0.50985298,98190.0,98189.0,0.66208658]
["bitfinex","BTCUSD",1736091672267,0.51085298,98190.0,98189.0,0.66308658]
["bitfinex","BTCUSD",1736091672440,0.51316905,98190.0,98189.0,0.63143219]
["bitfinex","BTCUSD",1736091672877,0.51416905,98190.0,98189.0,0.63143219]
["bitfinex","BTCUSD",1736091673115,0.51316905,98190.0,98189.0,0.44907698]
["bitfinex","BTCUSD",1736091673566,0.51085298,98190.0,98189.0,0.44907698]
["bitfinex","BTCUSD",1736091673785,0.50985298,98190.0,98189.0,0.43369113]
["bitfinex","BTCUSD",1736091673989,0.51136021,98190.0,98189.0,0.34409066]
["bitfinex","BTCUSD",1736091674198,0.51136021,98190.0,98189.0,0.10438333]
["bitfinex","BTCUSD",1736091674417,0.51136021,98190.0,98189.0,0.09730333]
["bitfinex","BTCUSD",1736091674630,0.51236021,98190.0,98189.0,0.00870286]
["bitfinex","BTCUSD",1736091674845,0.51236021,98190.0,98189.0,0.10538333]
["bitfinex","BTCUSD",1736091675025,0.51136021,98190.0,98189.0,0.10438333]
["bitfinex","BTCUSD",1736091675252,0.51136021,98190.0,98189.0,0.00870286]
["bitfinex","BTCUSD",1736091675458,0.51136021,98190.0,98189.0,0.00162286]
["bitfinex","BTCUSD",1736091675663,0.58886021,98190.0,98189.0,0.00870286]
["bitfinex","BTCUSD",1736091675873,0.58886021,98190.0,98189.0,0.00162286]
["bitfinex","BTCUSD",1736091676112,0.58886021,98190.0,98189.0,0.00870286]
["bitfinex","BTCUSD",1736091676638,0.5906469,98190.0,98189.0,0.00770286]
["bitfinex","BTCUSD",1736091677254,0.5906469,98190.0,98189.0,0.00870286]
["bitfinex","BTCUSD",1736091677464,0.5916469,98190.0,98189.0,0.00870286]
["bitfinex","BTCUSD",1736091677691,0.5916469,98190.0,98189.0,0.00770286]
["bitfinex","BTCUSD",1736091678120,0.5916469,98190.0,98189.0,0.00870286]
["bitfinex","BTCUSD",1736091678320,0.5916469,98190.0,98189.0,0.10538333]
["bitfinex","BTCUSD",1736091678531,0.5916469,98190.0,98189.0,0.10438333]
["bitfinex","BTCUSD",1736091678737,0.5906469,98190.0,98189.0,0.10438333]
["bitfinex","BTCUSD",1736091680045,0.5906469,98190.0,98189.0,0.10538333]
["bitfinex","BTCUSD",1736091680260,0.5916469,98190.0,98189.0,0.00870286]
["bitfinex","BTCUSD",1736091680651,0.5916469,98190.0,98189.0,0.00062286]
["bitfinex","BTCUSD",1736091680883,0.5916469,98190.0,98189.0,0.00770286]
["bitfinex","BTCUSD",1736091681265,0.5916469,98190.0,98189.0,0.09830333]
["bitfinex","BTCUSD",1736091681475,0.5916469,98190.0,98189.0,0.10538333]
["bitfinex","BTCUSD",1736091682122,0.5916469,98190.0,98189.0,0.10534333]
["bitfinex","BTCUSD",1736091683842,0.5916469,98190.0,98189.0,0.00866286]
["bitfinex","BTCUSD",1736091684085,0.5916469,98190.0,98189.0,0.10534333]
["bitfinex","BTCUSD",1736091684292,0.5916469,98190.0,98189.0,0.00866286]
["bitfinex","BTCUSD",1736091684499,0.5916469,98190.0,98189.0,0.10534333]
["bitfinex","BTCUSD",1736091684923,0.5916469,98190.0,98189.0,0.09826333]
["bitfinex","BTCUSD",1736091685305,0.5916469,98190.0,98189.0,0.00158286]
["bitfinex","BTCUSD",1736091685517,0.68850783,98190.0,98189.0,0.00158286]
["bitfinex","BTCUSD",1736091685668,0.5916469,98190.0,98189.0,0.00158286]
["bitfinex","BTCUSD",1736091686046,0.5906469,98190.0,98189.0,0.00158286]
["bitfinex","BTCUSD",1736091686435,0.5936469,98190.0,98189.0,0.00158286]
["bitfinex","BTCUSD",1736091686639,0.5906469,98190.0,98189.0,0.00158286]
["bitfinex","BTCUSD",1736091686871,0.5906469,98190.0,98189.0,0.00058286]
["bitfinex","BTCUSD",1736091687079,0.5936469,98190.0,98189.0,0.00058286]
["bitfinex","BTCUSD",1736091687491,0.5906469,98190.0,98189.0,0.00058286]
["bitfinex","BTCUSD",1736091688990,0.5946469,98190.0,98189.0,0.00058286]
["bitfinex","BTCUSD",1736091689198,0.5906469,98190.0,98189.0,0.00058286]
["bitfinex","BTCUSD",1736091689578,0.5946469,98190.0,98189.0,0.00058286]
["bitfinex","BTCUSD",1736091690638,0.5906469,98190.0,98189.0,0.00058286]
["bitfinex","BTCUSD",1736091690853,0.5946469,98190.0,98189.0,0.00058286]
["bitfinex","BTCUSD",1736091691472,0.5946469,98190.0,98184.0,0.07260493]
["bitfinex","BTCUSD",1736091691473,0.366639,98189.0,98184.0,0.07260493]
["bitfinex","BTCUSD",1736091691681,0.00329371,98188.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091692627,0.183323,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091692847,0.69209048,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091693818,0.69309048,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091694235,0.50976748,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091694673,0.50976748,98187.0,98186.0,0.00114765]
["bitfinex","BTCUSD",1736091694914,0.51153276,98187.0,98186.0,0.00114765]
["bitfinex","BTCUSD",1736091695144,0.61551908,98187.0,98186.0,0.00114765]
["bitfinex","BTCUSD",1736091695750,0.61451908,98187.0,98186.0,0.00114765]
["bitfinex","BTCUSD",1736091695928,0.61751908,98187.0,98186.0,0.00114765]
["bitfinex","BTCUSD",1736091696454,0.61451908,98187.0,98186.0,0.00114765]
["bitfinex","BTCUSD",1736091696665,0.61451908,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091697058,0.61451908,98187.0,98186.0,0.00114765]
["bitfinex","BTCUSD",1736091697408,0.61451908,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091697857,0.61451908,98187.0,98186.0,0.00214765]
["bitfinex","BTCUSD",1736091698338,0.61446616,98187.0,98186.0,0.00214765]
["bitfinex","BTCUSD",1736091701226,0.61441324,98187.0,98186.0,0.00214765]
["bitfinex","BTCUSD",1736091701957,0.66453776,98187.0,98186.0,0.00214765]
["bitfinex","BTCUSD",1736091702755,0.76448518,98187.0,98186.0,0.00214765]
["bitfinex","BTCUSD",1736091703027,0.91448518,98187.0,98186.0,0.00214765]
["bitfinex","BTCUSD",1736091703493,0.91448518,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091703752,1.00288518,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091704003,0.99688518,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091704413,1.00288518,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091704630,1.00388518,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091705396,1.02588518,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091705643,1.1308715,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091706127,1.1248715,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091706360,1.02788518,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091707087,1.03588518,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091707350,1.03788518,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091707768,1.03588518,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091707988,1.03788518,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091708552,1.03588518,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091708741,1.1418715,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091708950,1.03788518,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091709351,0.91493776,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091709713,0.89893776,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091709928,0.90793776,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091710765,0.89893776,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091710920,0.90593776,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091711121,0.90793776,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091711354,0.89893776,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091711737,0.89693776,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091711939,0.91776284,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091712115,0.90493776,98187.0,98186.0,0.00014765]
["bitfinex","BTCUSD",1736091719885,0.90493776,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091720061,0.90611581,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091720265,0.90620131,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091722817,1.02914873,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091723028,1.13313505,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091723708,1.12613505,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091724111,1.13513505,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091724800,1.13413505,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091725220,1.03314873,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091725870,1.03014873,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091726299,1.03314873,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091726694,1.03014873,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091726893,1.56561664,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091727110,1.55661664,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091727504,1.56561664,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091727718,1.55661664,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091728356,1.60673903,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091728561,1.60973903,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091729110,1.60673903,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091729306,1.60973903,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091729779,1.60673903,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091730196,1.60973903,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091730598,1.60073903,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091730831,1.38110532,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091731032,1.33998293,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091731233,1.33098293,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091732214,1.33698293,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091732436,1.33998293,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091732827,1.33698293,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091733224,1.33998293,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091735481,1.34066181,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091739461,1.33566181,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091742872,1.36305688,98187.0,98186.0,0.00031865]
["bitfinex","BTCUSD",1736091743082,1.36305688,98187.0,98186.0,6.5e-07]
["bitfinex","BTCUSD",1736091745206,2.06958517,98187.0,98186.0,6.5e-07]
["bitfinex","BTCUSD",1736091746441,1.89900218,98187.0,98186.0,6.5e-07]
["bitfinex","BTCUSD",1736091749110,1.79501586,98187.0,98186.0,6.5e-07]
["bitfinex","BTCUSD",1736091755060,1.79934001,98187.0,98186.0,6.5e-07]
["bitfinex","BTCUSD",1736091755801,1.79634001,98187.0,98186.0,6.5e-07]
["bitfinex","BTCUSD",1736091756021,1.79034001,98187.0,98186.0,6.5e-07]
["bitfinex","BTCUSD",1736091756442,1.78734001,98187.0,98186.0,6.5e-07]
["bitfinex","BTCUSD",1736091756949,0.30034249,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091757146,0.94709798,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091757391,0.95652068,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091758080,1.26335488,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091758824,1.26635488,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091759000,1.27535488,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091759443,1.70731386,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091759874,1.70431386,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091760120,1.80830018,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091760538,1.79930018,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091760979,1.80830018,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091761186,1.81330018,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091761401,1.82341752,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091763274,1.69203613,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091764466,1.68703613,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091764665,1.68303613,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091764990,1.25107715,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091765210,1.27347222,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091765627,1.28247222,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091765804,1.25907715,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091766219,1.28647222,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091767849,1.56140288,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091768359,1.53400781,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091768932,1.56140288,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091769645,1.71854226,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091770069,1.69114719,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091770445,1.71854226,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091770658,1.69114719,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091771380,1.71854226,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091771606,1.69114719,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091772007,1.71854226,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091772250,1.69114719,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091772423,1.68879931,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091780070,1.68888471,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091780479,1.79287103,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091782052,1.68888471,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091787624,1.53190169,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091789939,1.43195427,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091790197,1.53190169,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091790600,1.96418401,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091791536,1.68909699,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091791971,1.78545567,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091800727,1.68909699,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091804296,1.96418636,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091805817,1.25681467,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091807908,1.69183833,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091808874,1.96702384,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091810488,1.69183833,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091813920,1.59189091,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091814182,1.69183833,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091815542,1.96701907,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091817034,1.53199541,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091818625,1.25681467,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091820299,1.69597677,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091832536,1.73269797,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091833018,1.69597677,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091839476,1.41291201,98185.0,98184.0,0.08140065]
["bitfinex","BTCUSD",1736091839728,1.26981816,98185.0,98184.0,0.08140065]
["bitfinex","BTCUSD",1736091839945,1.26981816,98185.0,98184.0,0.12670065]
["bitfinex","BTCUSD",1736091840170,1.26581816,98185.0,98184.0,0.12670065]
["bitfinex","BTCUSD",1736091840617,1.53599078,98185.0,98184.0,0.12670065]
["bitfinex","BTCUSD",1736091840834,1.54499078,98185.0,98184.0,0.12670065]
["bitfinex","BTCUSD",1736091841320,1.54099078,98185.0,98184.0,0.12670065]
["bitfinex","BTCUSD",1736091841759,1.54299078,98185.0,98184.0,0.12670065]
["bitfinex","BTCUSD",1736091842286,0.92364238,98185.0,98184.0,0.08140065]
["bitfinex","BTCUSD",1736091842527,0.92364238,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091844298,0.92764238,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091844987,0.92164238,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091845475,0.92264238,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091846279,0.92964238,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091846602,0.92864238,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091847153,0.92964238,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091847358,0.92264238,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091847561,0.92164238,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091847777,0.92864238,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091847998,0.92964238,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091848413,0.92864238,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091850490,0.92964238,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091850923,0.919716,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091851206,1.20470232,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091851444,1.20066342,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091851663,1.19266342,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091851845,1.19966342,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091852088,1.20066342,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091852309,1.19366342,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091852728,1.20066342,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091853554,1.64172778,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091853990,1.7387141,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091854283,1.7467141,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091854439,1.69282778,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091854666,1.73193531,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091854888,1.73093531,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091855688,1.72393531,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091855900,1.83692163,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091857186,1.83492163,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091857372,1.83792163,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091857542,1.82892163,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091857743,1.83792163,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091857952,1.83492163,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091858154,1.72693531,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091858585,1.73593531,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091858788,1.73093531,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091858991,1.72193531,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091859218,1.73093531,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091859424,2.1492919,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091860956,1.83992163,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091861182,1.82592163,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091861417,1.83492163,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091861669,1.83992163,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091861876,2.1492919,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091862317,2.1352919,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091862497,2.1492919,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091862935,2.1402919,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091864551,2.1492919,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091864757,2.03130558,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091864979,2.04530558,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091865208,1.73593531,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091865450,1.73093531,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091865890,1.72693531,98185.0,98184.0,6.5e-07]
["bitfinex","BTCUSD",1736091866162,0.15,98170.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091866380,0.28734332,98169.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091866560,0.79614279,98169.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091867845,0.3068342,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091868047,0.91790507,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091869279,0.92890507,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091869483,0.91990507,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091869685,0.91790507,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091869920,0.92690507,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091870124,0.9216209,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091870447,1.15067358,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091871415,0.9306209,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091871669,0.9286209,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091871807,0.9196209,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091872166,0.9216209,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091872678,0.9286209,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091872880,0.6217867,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091873029,0.6237867,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091879474,0.72777302,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091880647,0.72577302,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091881482,0.6127867,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091881672,0.61465846,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091881894,0.62365846,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091882564,0.63465846,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091882772,0.61665846,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091882979,0.61465846,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091883182,0.62365846,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091883507,0.62465846,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091884135,0.62365846,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091884327,0.94997869,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091885371,0.94097869,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091885573,0.61465846,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091885789,0.62465846,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091886205,0.61465846,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091886401,0.62565846,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091886814,0.61665846,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091887022,0.61465846,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091887228,0.62465846,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091888824,0.61565846,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091888996,0.95100666,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091889209,1.06495408,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091889600,1.07395408,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091890357,1.06395408,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091890579,1.06495408,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091890746,1.07395408,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091890926,1.1779404,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091891147,1.07295408,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091891326,1.07495408,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091893031,1.30400676,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091895531,1.07495408,98168.0,98167.0,0.0001706]
["bitfinex","BTCUSD",1736091901662,1.27195408,98168.0,98167.0,6e-07]
["bitfinex","BTCUSD",1736091901879,0.12294742,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091902092,0.37693374,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091902330,0.88758535,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091903372,1.54881464,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091903809,1.40781464,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091904024,1.29482832,98164.0,98163.0,0.0778004]
["bitfinex","BTCUSD",1736091904456,1.30682832,98164.0,98163.0,0.0778004]
["bitfinex","BTCUSD",1736091904684,1.30682832,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091904904,1.40781464,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091905070,0.94998613,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091905497,0.84599981,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091905677,0.84599981,98164.0,98163.0,0.0778004]
["bitfinex","BTCUSD",1736091906065,0.85199981,98164.0,98163.0,0.0778004]
["bitfinex","BTCUSD",1736091906714,0.83699981,98164.0,98163.0,0.0778004]
["bitfinex","BTCUSD",1736091907122,1.02033637,98164.0,98163.0,0.0778004]
["bitfinex","BTCUSD",1736091907528,1.02733637,98164.0,98163.0,0.0778004]
["bitfinex","BTCUSD",1736091908133,1.03042177,98164.0,98163.0,0.0778004]
["bitfinex","BTCUSD",1736091908945,1.03042177,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091909323,0.65822415,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091909523,0.64822415,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091909725,0.65122415,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091910125,0.64822415,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091910329,0.65022415,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091910736,0.51273701,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091911185,0.51073701,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091911616,0.51273701,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091912888,0.51073701,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091913393,0.51273701,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091916125,0.51073701,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091916345,0.51073701,98164.0,98163.0,0.0778004]
["bitfinex","BTCUSD",1736091916568,0.51273701,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091916968,0.51073701,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091917173,0.51373701,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091919426,0.51073701,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091919627,0.51473701,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091922675,0.51073701,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091923081,0.51373701,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091923332,0.51073701,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091923746,0.51273701,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091927986,0.51273701,98164.0,98163.0,0.16071308]
["bitfinex","BTCUSD",1736091929429,0.51273701,98164.0,98163.0,0.15040533]
["bitfinex","BTCUSD",1736091930401,0.51273701,98164.0,98163.0,0.20030533]
["bitfinex","BTCUSD",1736091931064,0.51073701,98164.0,98163.0,0.20030533]
["bitfinex","BTCUSD",1736091931513,0.51373701,98164.0,98163.0,0.20030533]
["bitfinex","BTCUSD",1736091932958,0.51073701,98164.0,98163.0,0.20030533]
["bitfinex","BTCUSD",1736091933168,0.51273701,98164.0,98163.0,0.20738533]
["bitfinex","BTCUSD",1736091934465,0.51073701,98164.0,98163.0,0.20738533]
["bitfinex","BTCUSD",1736091936036,0.51073701,98164.0,98163.0,0.20030533]
["bitfinex","BTCUSD",1736091936244,0.51073701,98164.0,98163.0,0.20738533]
["bitfinex","BTCUSD",1736091937086,0.69410301,98164.0,98163.0,0.07260533]
["bitfinex","BTCUSD",1736091937292,0.69410301,98164.0,98163.0,0.0070804]
["bitfinex","BTCUSD",1736091937494,0.69410301,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091937922,0.69410301,98164.0,98163.0,0.07260533]
["bitfinex","BTCUSD",1736091939049,0.70445383,98164.0,98163.0,0.07260533]
["bitfinex","BTCUSD",1736091941449,0.70445383,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091941666,0.7652187,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091941898,0.70945383,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091942231,0.70445383,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091943395,0.79600896,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091943970,0.80100896,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091944177,0.80200896,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091944381,0.79700896,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091944563,0.80300896,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091944773,0.71145383,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091944975,0.71245383,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091945796,0.80400896,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091946404,0.90799528,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091946618,1.3069816,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091946843,1.40692902,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091947402,1.31437389,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091947601,1.30837389,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091947832,1.31737389,98164.0,98163.0,4e-07]
["bitfinex","BTCUSD",1736091948252,0.09994742,98162.0,98161.0,2e-07]
["bitfinex","BTCUSD",1736091948440,1.1100817,98162.0,98161.0,2e-07]
["bitfinex","BTCUSD",1736091948670,0.24994742,98158.0,98157.0,8e-07]
["bitfinex","BTCUSD",1736091948876,1.00609538,98158.0,98157.0,8e-07]
["bitfinex","BTCUSD",1736091949716,0.09994742,98152.0,98139.0,0.000171]
["bitfinex","BTCUSD",1736091949926,0.95919538,98152.0,98139.0,0.000171]
["bitfinex","BTCUSD",1736091950953,0.95919538,98152.0,98151.0,0.00052025]
["bitfinex","BTCUSD",1736091950954,1.48004966,98152.0,98151.0,0.00052025]
["bitfinex","BTCUSD",1736091951726,1.66343866,98152.0,98151.0,0.00052025]
["bitfinex","BTCUSD",1736091951966,1.23407759,98152.0,98151.0,0.00052025]
["bitfinex","BTCUSD",1736091952301,1.33484022,98152.0,98151.0,0.00052025]
["bitfinex","BTCUSD",1736091952442,1.2387518,98152.0,98151.0,0.00052025]
["bitfinex","BTCUSD",1736091952852,1.2477518,98152.0,98151.0,0.00052025]
["bitfinex","BTCUSD",1736091953264,1.2959518,98152.0,98151.0,2.5e-07]
["bitfinex","BTCUSD",1736091953485,1.24356612,98152.0,98151.0,2.5e-07]
["bitfinex","BTCUSD",1736091953690,1.35755982,98152.0,98151.0,2.5e-07]
["bitfinex","BTCUSD",1736091954933,1.69519599,98152.0,98151.0,2.5e-07]
["bitfinex","BTCUSD",1736091956435,1.59120967,98152.0,98151.0,2.5e-07]
["bitfinex","BTCUSD",1736091956634,1.59651818,98152.0,98151.0,2.5e-07]
["bitfinex","BTCUSD",1736091957218,1.59651818,98152.0,98151.0,0.00017105]
["bitfinex","BTCUSD",1736091957641,1.82501183,98152.0,98151.0,0.00017105]
["bitfinex","BTCUSD",1736091958432,1.64646441,98152.0,98151.0,0.00017105]
["bitfinex","BTCUSD",1736091958642,1.74641183,98152.0,98151.0,0.00017105]
["bitfinex","BTCUSD",1736091958845,1.51791818,98152.0,98151.0,0.00017105]
["bitfinex","BTCUSD",1736091959861,1.58783936,98152.0,98151.0,0.00017105]
["bitfinex","BTCUSD",1736091960906,1.51791818,98152.0,98151.0,0.00017105]
["bitfinex","BTCUSD",1736091961512,1.34677076,98152.0,98151.0,0.00017105]
["bitfinex","BTCUSD",1736091961756,1.20367691,98152.0,98151.0,0.00017105]
["bitfinex","BTCUSD",1736091962724,0.95735208,98152.0,98151.0,0.00017105]
["bitfinex","BTCUSD",1736091963732,0.86604074,98152.0,98151.0,0.00017105]
["bitfinex","BTCUSD",1736091964978,0.97002706,98152.0,98151.0,0.00017105]
["bitfinex","BTCUSD",1736091965197,0.183403,98144.0,98143.0,0.0001706]
["bitfinex","BTCUSD",1736091965332,0.79105096,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091965537,0.79798278,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091966558,0.80598278,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091966880,0.80698278,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091967719,0.95698278,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091970827,0.95598278,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091971188,1.0739302,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091971391,1.0829302,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091971608,1.0799302,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091971818,1.0709302,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091972035,1.0799302,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091972451,1.33271224,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091973151,1.22872592,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091973358,1.23772592,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091973566,1.1007589,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091973771,1.1037589,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091974425,1.1007589,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091974630,1.0799302,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091974840,1.0749302,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091974994,1.0839302,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091975379,1.0749302,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091975593,1.0839302,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091976004,1.0749302,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091976235,1.22083074,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091977076,1.21683074,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091977301,1.22083074,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091977656,1.21683074,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091977840,1.20783074,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091978039,1.23083937,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091978243,1.23983937,98144.0,98143.0,0.00031841]
["bitfinex","BTCUSD",1736091978556,1.23083937,98144.0,98143.0,4.1e-07]
["bitfinex","BTCUSD",1736091978761,1.61358583,98144.0,98143.0,4.1e-07]
["bitfinex","BTCUSD",1736091979159,1.61858583,98144.0,98143.0,4.1e-07]
["bitfinex","BTCUSD",1736091980006,1.61858583,98144.0,98139.0,0.000171]
["bitfinex","BTCUSD",1736091980007,0.183441,98124.0,98112.0,0.00704]
["bitfinex","BTCUSD",1736091980163,0.79108896,98124.0,98112.0,0.00704]
["bitfinex","BTCUSD",1736091980363,0.79797339,98124.0,98112.0,0.00704]
["bitfinex","BTCUSD",1736091980570,0.79797339,98124.0,98092.0,0.02057676]
["bitfinex","BTCUSD",1736091980775,0.79797339,98124.0,98107.0,0.00704]
["bitfinex","BTCUSD",1736091980978,0.79797339,98124.0,98092.0,0.02057676]
["bitfinex","BTCUSD",1736091981184,0.79797339,98124.0,98111.0,0.0778]
["bitfinex","BTCUSD",1736091981383,0.79797339,98124.0,98111.0,0.15040493]
["bitfinex","BTCUSD",1736091981584,0.79797339,98124.0,98113.0,0.07260493]
["bitfinex","BTCUSD",1736091981781,0.80812774,98124.0,98113.0,0.07260493]
["bitfinex","BTCUSD",1736091982177,0.81512774,98124.0,98113.0,0.07260493]
["bitfinex","BTCUSD",1736091982378,0.80812774,98124.0,98113.0,0.07260493]
["bitfinex","BTCUSD",1736091982819,0.81612774,98124.0,98113.0,0.07260493]
["bitfinex","BTCUSD",1736091983025,0.80912774,98124.0,98111.0,0.15040493]
["bitfinex","BTCUSD",1736091983232,1.08207516,98124.0,98111.0,0.0778]
["bitfinex","BTCUSD",1736091983448,1.08207516,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1736091983755,0.95912774,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1736091984360,1.29657651,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1736091984561,1.30457651,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1736091984770,1.29557651,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1736091985092,1.29757651,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1736091985249,0.04931529,98120.0,98111.0,0.0004]
["bitfinex","BTCUSD",1736091985451,0.10559199,98119.0,98111.0,0.0004]
["bitfinex","BTCUSD",1736091985673,0.60925363,98119.0,98111.0,0.0004]
["bitfinex","BTCUSD",1736091986435,0.183463,98112.0,98111.0,0.0004]
["bitfinex","BTCUSD",1736091986641,0.6939677,98112.0,98111.0,0.0004]
["bitfinex","BTCUSD",1736091987488,0.6939677,98112.0,98111.0,0.0778]
["bitfinex","BTCUSD",1736091987733,0.69411488,98112.0,98111.0,0.0778]
["bitfinex","BTCUSD",1736091989274,0.69911488,98112.0,98111.0,0.0778]
["bitfinex","BTCUSD",1736091989706,0.69911488,98112.0,98111.0,0.02748471]
["bitfinex","BTCUSD",1736091990161,0.69911488,98112.0,98111.0,0.02248471]
["bitfinex","BTCUSD",1736091992170,0.51565188,98112.0,98111.0,0.02248471]
["bitfinex","BTCUSD",1736091992375,0.51565188,98112.0,98111.0,0.14478964]
["bitfinex","BTCUSD",1736091992786,0.51565188,98112.0,98111.0,1.64478964]
["bitfinex","BTCUSD",1736091993213,0.50380882,98112.0,98111.0,1.64478964]
["bitfinex","BTCUSD",1736091993420,0.50780882,98112.0,98111.0,1.64478964]
["bitfinex","BTCUSD",1736091993628,0.51465434,98112.0,98111.0,0.24877596]
["bitfinex","BTCUSD",1736091993830,0.51065434,98112.0,98111.0,0.24877596]
["bitfinex","BTCUSD",1736091994199,0.51165434,98112.0,98111.0,0.24877596]
["bitfinex","BTCUSD",1736091995030,0.51165434,98112.0,98111.0,1.74977596]
["bitfinex","BTCUSD",1736091995414,0.51065434,98112.0,98111.0,1.74977596]
["bitfinex","BTCUSD",1736091995866,0.51065434,98112.0,98111.0,1.74877596]
["bitfinex","BTCUSD",1736091996098,0.51065434,98112.0,98111.0,1.74894696]
["bitfinex","BTCUSD",1736091996309,0.51173984,98112.0,98111.0,1.75094696]
["bitfinex","BTCUSD",1736091996534,0.51273984,98112.0,98111.0,1.75194696]
["bitfinex","BTCUSD",1736091997384,0.51273984,98112.0,98111.0,0.25194696]
["bitfinex","BTCUSD",1736091997788,0.51273984,98112.0,98111.0,0.25094696]
["bitfinex","BTCUSD",1736091997996,0.51173984,98112.0,98111.0,0.25094696]
["bitfinex","BTCUSD",1736091998201,0.51173984,98112.0,98111.0,0.25194696]
["bitfinex","BTCUSD",1736091998202,0.51273984,98112.0,98111.0,0.25194696]
["bitfinex","BTCUSD",1736091998618,0.51073984,98112.0,98111.0,0.24894696]
["bitfinex","BTCUSD",1736091999036,0.51273984,98112.0,98111.0,0.25594696]
["bitfinex","BTCUSD",1736091999179,0.51173984,98112.0,98111.0,0.24994696]
["bitfinex","BTCUSD",1736091999377,0.51173984,98112.0,98111.0,0.24894696]
["bitfinex","BTCUSD",1736091999579,0.51073984,98112.0,98111.0,0.24894696]
["bitfinex","BTCUSD",1736091999851,0.51273984,98112.0,98111.0,0.25594696]
["bitfinex","BTCUSD",1736092000597,0.51273984,98112.0,98111.0,1.75594696]
["bitfinex","BTCUSD",1736092001021,0.51273984,98112.0,98111.0,1.75589696]
["bitfinex","BTCUSD",1736092004793,0.51273984,98112.0,98111.0,0.25589696]
["bitfinex","BTCUSD",1736092011282,0.51273984,98112.0,98111.0,1.75589696]
["bitfinex","BTCUSD",1736092011467,0.51273984,98112.0,98111.0,1.76293696]
["bitfinex","BTCUSD",1736092014269,0.50589432,98112.0,98111.0,1.76293696]
["bitfinex","BTCUSD",1736092014528,0.50746758,98112.0,98111.0,1.76293696]
["bitfinex","BTCUSD",1736092014754,0.51274738,98112.0,98111.0,1.76293696]
["bitfinex","BTCUSD",1736092016935,0.51274738,98112.0,98111.0,1.75589696]
["bitfinex","BTCUSD",1736092017269,0.51274738,98112.0,98111.0,1.76293696]
["bitfinex","BTCUSD",1736092019974,0.51274738,98112.0,98111.0,0.26293696]
["bitfinex","BTCUSD",1736092024538,0.51174738,98112.0,98111.0,0.28859585]
["bitfinex","BTCUSD",1736092024915,0.51074738,98112.0,98111.0,0.28759585]
["bitfinex","BTCUSD",1736092025333,0.51174738,98112.0,98111.0,1.79259585]
["bitfinex","BTCUSD",1736092025778,0.51074738,98112.0,98111.0,2.13759585]
["bitfinex","BTCUSD",1736092026207,0.50489432,98112.0,98111.0,2.14259585]
["bitfinex","BTCUSD",1736092026643,0.50389432,98112.0,98111.0,2.13759585]
["bitfinex","BTCUSD",1736092026859,0.50489432,98112.0,98111.0,2.27289585]
["bitfinex","BTCUSD",1736092027074,0.50489432,98112.0,98111.0,2.27689585]
["bitfinex","BTCUSD",1736092027490,0.42840684,98112.0,98111.0,2.27689585]
["bitfinex","BTCUSD",1736092027730,0.42840684,98112.0,98111.0,2.27189585]
["bitfinex","BTCUSD",1736092028618,0.42940684,98112.0,98111.0,2.27689585]
["bitfinex","BTCUSD",1736092028828,0.42940684,98112.0,98111.0,2.27289585]
["bitfinex","BTCUSD",1736092029234,0.43040684,98112.0,98111.0,2.27989585]
["bitfinex","BTCUSD",1736092030574,0.42840684,98112.0,98111.0,2.27489585]
["bitfinex","BTCUSD",1736092031118,0.42940684,98112.0,98111.0,2.28389585]
["bitfinex","BTCUSD",1736092031344,0.42840684,98112.0,98111.0,2.27489585]
["bitfinex","BTCUSD",1736092031562,0.42840684,98112.0,98111.0,0.64459585]
["bitfinex","BTCUSD",1736092031771,0.42940684,98112.0,98111.0,0.65359585]
["bitfinex","BTCUSD",1736092031991,0.43518055,98112.0,98111.0,0.65359585]
["bitfinex","BTCUSD",1736092032197,0.43518055,98112.0,98111.0,0.67659585]
["bitfinex","BTCUSD",1736092032396,0.43518055,98112.0,98111.0,0.78389585]
["bitfinex","BTCUSD",1736092032397,0.42940684,98112.0,98111.0,0.78389585]
["bitfinex","BTCUSD",1736092032877,0.41479095,98112.0,98111.0,2.28389585]
["bitfinex","BTCUSD",1736092033081,0.39440595,98112.0,98111.0,2.28389585]
["bitfinex","BTCUSD",1736092033235,0.32748184,98112.0,98111.0,2.28389585]
["bitfinex","BTCUSD",1736092033600,0.00223268,98112.0,98111.0,2.28389585]
["bitfinex","BTCUSD",1736092034400,6.8e-07,98112.0,98111.0,2.74923136]
["bitfinex","BTCUSD",1736092035795,6.8e-07,98112.0,98111.0,2.61258736]
["bitfinex","BTCUSD",1736092037019,8.54e-05,98151.0,98150.0,0.07260493]
["bitfinex","BTCUSD",1736092037250,0.0002331,98151.0,98150.0,0.36702325]
["bitfinex","BTCUSD",1736092037435,0.0060679,98151.0,98150.0,0.36702325]
["bitfinex","BTCUSD",1736092037641,0.0002331,98151.0,98150.0,0.36702325]
["bitfinex","BTCUSD",1736092038460,0.0022331,98151.0,98150.0,0.36702325]
["bitfinex","BTCUSD",1736092040056,0.0002331,98151.0,98150.0,0.37002325]
["bitfinex","BTCUSD",1736092040281,0.0002331,98151.0,98150.0,0.37402325]
["bitfinex","BTCUSD",1736092040772,0.0002331,98151.0,98150.0,0.37002325]
["bitfinex","BTCUSD",1736092040989,0.0002331,98151.0,98150.0,0.37402325]
["bitfinex","BTCUSD",1736092041229,0.0002331,98151.0,98150.0,1.87402325]
["bitfinex","BTCUSD",1736092045167,0.0002331,98151.0,98150.0,0.37402325]
["bitfinex","BTCUSD",1736092045673,0.0002331,98151.0,98150.0,1.88418565]
["bitfinex","BTCUSD",1736092052945,0.0002331,98151.0,98150.0,1.87714565]
["bitfinex","BTCUSD",1736092053126,0.0002331,98151.0,98150.0,1.88418565]
["bitfinex","BTCUSD",1736092056058,0.0002331,98151.0,98150.0,1.88118565]
["bitfinex","BTCUSD",1736092056310,0.0002331,98151.0,98150.0,1.88318565]
["bitfinex","BTCUSD",1736092056735,0.0002331,98151.0,98150.0,1.87918565]
["bitfinex","BTCUSD",1736092056941,0.0002331,98151.0,98150.0,1.88318565]
["bitfinex","BTCUSD",1736092057524,0.0002331,98151.0,98150.0,0.38318565]
["bitfinex","BTCUSD",1736092059825,0.0002331,98151.0,98150.0,1.88318565]
["bitfinex","BTCUSD",1736092060986,0.0002331,98151.0,98150.0,2.15618565]
["bitfinex","BTCUSD",1736092060987,1e-07,98151.0,98150.0,2.15618565]
["bitfinex","BTCUSD",1736092061188,1e-07,98151.0,98150.0,2.41249639]
["bitfinex","BTCUSD",1736092062180,1e-07,98151.0,98150.0,2.41049639]
["bitfinex","BTCUSD",1736092062385,5e-07,98152.0,98151.0,0.55290493]
["bitfinex","BTCUSD",1736092062595,5e-07,98152.0,98151.0,0.81320199]
["bitfinex","BTCUSD",1736092062801,9e-07,98164.0,98163.0,0.75367293]
["bitfinex","BTCUSD",1736092063011,9e-07,98164.0,98163.0,2.38926999]
["bitfinex","BTCUSD",1736092064078,9e-07,98164.0,98163.0,2.39826999]
["bitfinex","BTCUSD",1736092064621,9e-07,98164.0,98163.0,2.40530999]
["bitfinex","BTCUSD",1736092065047,9e-07,98164.0,98163.0,2.39826999]
["bitfinex","BTCUSD",1736092065252,9e-07,98164.0,98163.0,2.40530999]
["bitfinex","BTCUSD",1736092066302,9e-07,98164.0,98163.0,2.42587955]
["bitfinex","BTCUSD",1736092066508,9e-07,98164.0,98163.0,2.43187955]
["bitfinex","BTCUSD",1736092067804,9e-07,98164.0,98163.0,2.54946345]
["bitfinex","BTCUSD",1736092068955,9e-07,98164.0,98163.0,3.09516345]
["bitfinex","BTCUSD",1736092069319,8e-07,98185.0,98184.0,0.44560493]
["bitfinex","BTCUSD",1736092069514,8e-07,98185.0,98184.0,0.58824199]
["bitfinex","BTCUSD",1736092069723,0.00014844,98185.0,98184.0,0.58824199]
["bitfinex","BTCUSD",1736092070376,0.00014844,98185.0,98184.0,2.08824199]
["bitfinex","BTCUSD",1736092070586,0.00014844,98185.0,98184.0,2.10024199]
["bitfinex","BTCUSD",1736092070994,0.00014844,98185.0,98184.0,2.09724199]
["bitfinex","BTCUSD",1736092071227,0.00014844,98185.0,98184.0,2.10224199]
["bitfinex","BTCUSD",1736092072086,0.00014844,98185.0,98184.0,2.60224199]
["bitfinex","BTCUSD",1736092073442,0.00014844,98185.0,98184.0,2.62253096]
["bitfinex","BTCUSD",1736092074675,0.00014844,98185.0,98184.0,2.63286015]
["bitfinex","BTCUSD",1736092079427,0.00014844,98185.0,98184.0,2.62582015]
["bitfinex","BTCUSD",1736092079627,0.00014844,98185.0,98184.0,2.60124941]
["bitfinex","BTCUSD",1736092080252,0.00014844,98185.0,98184.0,2.42864448]
["bitfinex","BTCUSD",1736092080461,0.00014844,98185.0,98184.0,2.60124941]
["bitfinex","BTCUSD",1736092080873,0.00014844,98185.0,98184.0,2.58724941]
["bitfinex","BTCUSD",1736092081289,0.00014844,98185.0,98184.0,2.59224941]
["bitfinex","BTCUSD",1736092081495,0.00014844,98185.0,98184.0,2.60124941]
["bitfinex","BTCUSD",1736092082334,0.00014844,98185.0,98184.0,2.59092022]
["bitfinex","BTCUSD",1736092082928,0.00014844,98185.0,98184.0,2.77168022]
["bitfinex","BTCUSD",1736092083131,0.00014844,98185.0,98184.0,2.67142022]
["bitfinex","BTCUSD",1736092083787,0.00014844,98185.0,98184.0,2.66642022]
["bitfinex","BTCUSD",1736092084079,0.00014844,98185.0,98184.0,2.58192022]
["bitfinex","BTCUSD",1736092084272,0.00014844,98185.0,98184.0,2.59092022]
["bitfinex","BTCUSD",1736092084738,0.00014844,98185.0,98184.0,2.57692022]
["bitfinex","BTCUSD",1736092084882,0.00014844,98185.0,98184.0,2.58592022]
["bitfinex","BTCUSD",1736092085311,0.00014844,98185.0,98184.0,2.57888022]
["bitfinex","BTCUSD",1736092085517,0.00014844,98185.0,98184.0,2.39031529]
["bitfinex","BTCUSD",1736092085724,0.00014844,98185.0,98184.0,2.38827529]
["bitfinex","BTCUSD",1736092085957,0.00014844,98185.0,98184.0,2.39531529]
["bitfinex","BTCUSD",1736092086330,0.00014844,98185.0,98184.0,2.56792022]
["bitfinex","BTCUSD",1736092086510,0.00014844,98185.0,98184.0,2.39531529]
["bitfinex","BTCUSD",1736092086724,0.00014844,98185.0,98184.0,2.56792022]
["bitfinex","BTCUSD",1736092086916,0.00014844,98185.0,98184.0,2.56088022]
["bitfinex","BTCUSD",1736092087133,0.00014844,98185.0,98184.0,2.56792022]
["bitfinex","BTCUSD",1736092090705,0.00014844,98185.0,98184.0,2.56292022]
["bitfinex","BTCUSD",1736092090886,0.00014844,98185.0,98184.0,2.55892022]
["bitfinex","BTCUSD",1736092091149,0.00014844,98185.0,98184.0,2.56792022]
["bitfinex","BTCUSD",1736092091738,0.00014844,98185.0,98184.0,2.56292022]
["bitfinex","BTCUSD",1736092092083,0.00014844,98185.0,98184.0,2.55809102]
["bitfinex","BTCUSD",1736092093097,0.00014844,98185.0,98184.0,2.56709102]
["bitfinex","BTCUSD",1736092093334,0.00014844,98185.0,98184.0,2.59464145]
["bitfinex","BTCUSD",1736092093512,0.00014844,98185.0,98184.0,2.59964145]
["bitfinex","BTCUSD",1736092093720,0.00014844,98185.0,98184.0,2.32703652]
["bitfinex","BTCUSD",1736092094094,0.00014844,98185.0,98184.0,2.29548609]
["bitfinex","BTCUSD",1736092094316,0.00014844,98185.0,98184.0,2.28844609]
["bitfinex","BTCUSD",1736092094519,0.00014844,98185.0,98184.0,2.28148609]
["bitfinex","BTCUSD",1736092094947,0.00014844,98185.0,98184.0,2.29448609]
["bitfinex","BTCUSD",1736092095153,0.00014844,98185.0,98184.0,2.28548609]
["bitfinex","BTCUSD",1736092095655,0.00014844,98185.0,98184.0,2.29148609]
["bitfinex","BTCUSD",1736092095820,0.00014844,98185.0,98184.0,2.28548609]
["bitfinex","BTCUSD",1736092096222,0.00014844,98185.0,98184.0,2.29148609]
["bitfinex","BTCUSD",1736092096421,0.00014844,98185.0,98184.0,1.79148609]
["bitfinex","BTCUSD",1736092097223,0.00014844,98185.0,98184.0,1.70806329]
["bitfinex","BTCUSD",1736092097427,0.00014844,98185.0,98184.0,1.67749977]
["bitfinex","BTCUSD",1736092097623,0.00014844,98185.0,98184.0,1.68049977]
["bitfinex","BTCUSD",1736092097831,0.00014844,98185.0,98184.0,1.68449977]
["bitfinex","BTCUSD",1736092098038,0.00014844,98185.0,98184.0,1.68149977]
["bitfinex","BTCUSD",1736092098442,0.00014844,98185.0,98184.0,1.68549977]
["bitfinex","BTCUSD",1736092098642,0.00014844,98185.0,98184.0,1.68749977]
["bitfinex","BTCUSD",1736092099109,0.00014844,98185.0,98184.0,1.68549977]
["bitfinex","BTCUSD",1736092099326,0.00014844,98185.0,98184.0,1.67749977]
["bitfinex","BTCUSD",1736092099533,0.00014844,98185.0,98184.0,1.68149977]
["bitfinex","BTCUSD",1736092100559,0.00014844,98185.0,98184.0,1.68349977]
["bitfinex","BTCUSD",1736092100762,0.00014844,98185.0,98184.0,1.67949977]
["bitfinex","BTCUSD",1736092101175,0.00014844,98185.0,98184.0,1.68349977]
["bitfinex","BTCUSD",1736092102145,0.00014844,98185.0,98184.0,1.53349977]
["bitfinex","BTCUSD",1736092102375,0.00014844,98185.0,98184.0,1.5132108]
["bitfinex","BTCUSD",1736092103273,0.00014844,98185.0,98184.0,1.58581573]
["bitfinex","BTCUSD",1736092103715,0.00014844,98185.0,98184.0,1.58381573]
["bitfinex","BTCUSD",1736092103922,0.00014844,98185.0,98184.0,1.58181573]
["bitfinex","BTCUSD",1736092104146,0.00014844,98185.0,98184.0,1.58381573]
["bitfinex","BTCUSD",1736092104507,0.00014844,98185.0,98184.0,1.5112108]
["bitfinex","BTCUSD",1736092105306,0.00014844,98185.0,98184.0,1.5092108]
["bitfinex","BTCUSD",1736092105576,0.00014844,98185.0,98184.0,1.5072108]
["bitfinex","BTCUSD",1736092106016,0.00014844,98185.0,98184.0,1.58081573]
["bitfinex","BTCUSD",1736092107286,0.00014844,98185.0,98184.0,1.57981573]
["bitfinex","BTCUSD",1736092107471,0.00014844,98185.0,98184.0,1.58081573]
["bitfinex","BTCUSD",1736092107617,0.00014844,98185.0,98184.0,1.58481573]
["bitfinex","BTCUSD",1736092107971,0.00014844,98185.0,98184.0,1.58381573]
["bitfinex","BTCUSD",1736092108716,0.00014844,98185.0,98184.0,1.58581573]
["bitfinex","BTCUSD",1736092108917,0.00014844,98185.0,98184.0,1.58181573]
["bitfinex","BTCUSD",1736092109121,0.00014844,98185.0,98184.0,1.58581573]
["bitfinex","BTCUSD",1736092109296,0.00014844,98185.0,98184.0,1.58381573]
["bitfinex","BTCUSD",1736092110853,0.00014844,98185.0,98184.0,1.58581573]
["bitfinex","BTCUSD",1736092111492,0.00014844,98185.0,98184.0,1.5132108]
["bitfinex","BTCUSD",1736092111704,0.00014844,98185.0,98184.0,1.58581573]
["bitfinex","BTCUSD",1736092112466,0.00014844,98185.0,98184.0,1.5072108]
["bitfinex","BTCUSD",1736092112675,0.08244844,98185.0,98184.0,0.0072108]
["bitfinex","BTCUSD",1736092112906,0.08244844,98185.0,98184.0,0.0001708]
["bitfinex","BTCUSD",1736092113169,0.08244844,98185.0,98184.0,0.0072108]
["bitfinex","BTCUSD",1736092113950,0.08244844,98185.0,98184.0,0.0112108]
["bitfinex","BTCUSD",1736092114158,0.08244844,98185.0,98184.0,0.0072108]
["bitfinex","BTCUSD",1736092114845,0.08244844,98185.0,98184.0,0.0092108]
["bitfinex","BTCUSD",1736092115037,0.08244844,98185.0,98184.0,0.0021708]
["bitfinex","BTCUSD",1736092115262,0.12914844,98185.0,98184.0,0.0001708]
["bitfinex","BTCUSD",1736092115620,0.12914844,98185.0,98184.0,0.07277573]
["bitfinex","BTCUSD",1736092117207,0.12814844,98185.0,98184.0,0.07277573]
["bitfinex","BTCUSD",1736092117615,0.12914844,98185.0,98184.0,0.25610473]
["bitfinex","BTCUSD",1736092117816,0.12814844,98185.0,98184.0,0.25610473]
["bitfinex","BTCUSD",1736092118468,0.12814844,98185.0,98184.0,0.07277573]
["bitfinex","BTCUSD",1736092118877,0.12814844,98185.0,98184.0,1.57277573]
["bitfinex","BTCUSD",1736092119804,0.12814844,98185.0,98184.0,0.07277573]
["bitfinex","BTCUSD",1736092120617,0.12914844,98185.0,98184.0,0.07277573]
["bitfinex","BTCUSD",1736092122700,0.12914844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092123611,0.12814844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092123855,0.12914844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092124055,0.12814844,98185.0,98184.0,0.0072108]
["bitfinex","BTCUSD",1736092124206,0.12814844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092124415,0.12914844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092124634,0.12914844,98185.0,98184.0,0.07277573]
["bitfinex","BTCUSD",1736092124840,0.08344844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092125230,0.08244844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092125435,0.08444844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092126709,0.08244844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092127120,0.08444844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092130131,0.00214844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092131368,0.00214844,98185.0,98184.0,1.57981573]
["bitfinex","BTCUSD",1736092131932,0.00214844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092137914,0.00214844,98185.0,98184.0,1.57981573]
["bitfinex","BTCUSD",1736092140354,0.00014844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092140728,0.00214844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092143968,0.00014844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092144405,0.00214844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092146459,0.00314844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092147061,0.00114844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092147405,0.00314844,98185.0,98184.0,0.0072108]
["bitfinex","BTCUSD",1736092147642,0.00014844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092148084,0.00214844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092148467,0.00214844,98185.0,98184.0,0.07277573]
["bitfinex","BTCUSD",1736092148668,0.00214844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092148891,0.00214844,98185.0,98184.0,1.57981573]
["bitfinex","BTCUSD",1736092150481,0.00214844,98185.0,98184.0,1.76420205]
["bitfinex","BTCUSD",1736092151345,0.00014844,98185.0,98184.0,1.76420205]
["bitfinex","BTCUSD",1736092151842,0.00014844,98185.0,98184.0,0.26420205]
["bitfinex","BTCUSD",1736092151843,0.00114844,98185.0,98184.0,0.26420205]
["bitfinex","BTCUSD",1736092152458,0.00114844,98185.0,98184.0,1.79685792]
["bitfinex","BTCUSD",1736092153064,0.00114844,98185.0,98184.0,1.79785792]
["bitfinex","BTCUSD",1736092153611,0.00114844,98185.0,98184.0,1.81852719]
["bitfinex","BTCUSD",1736092154062,0.00014844,98185.0,98184.0,1.81752719]
["bitfinex","BTCUSD",1736092155073,0.00014844,98185.0,98184.0,1.81952719]
["bitfinex","BTCUSD",1736092156225,0.00014844,98185.0,98184.0,0.26720205]
["bitfinex","BTCUSD",1736092156454,0.00014844,98185.0,98184.0,0.0102108]
["bitfinex","BTCUSD",1736092156664,0.00014844,98185.0,98184.0,0.08281573]
["bitfinex","BTCUSD",1736092157282,0.00014844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092157688,0.00114844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092158096,0.00014844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092158294,0.00114844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092158700,0.00114844,98185.0,98184.0,0.26314473]
["bitfinex","BTCUSD",1736092159113,0.00114844,98185.0,98184.0,0.36713105]
["bitfinex","BTCUSD",1736092159626,0.00114844,98185.0,98184.0,1.87759972]
["bitfinex","BTCUSD",1736092160501,0.00114844,98185.0,98184.0,1.7736134]
["bitfinex","BTCUSD",1736092160708,0.00014844,98185.0,98184.0,0.2736134]
["bitfinex","BTCUSD",1736092160915,0.00014844,98185.0,98184.0,0.2746134]
["bitfinex","BTCUSD",1736092161573,0.00014844,98185.0,98184.0,0.26414473]
["bitfinex","BTCUSD",1736092161996,0.00014844,98185.0,98184.0,0.26314473]
["bitfinex","BTCUSD",1736092162412,0.00014844,98185.0,98184.0,0.26414473]
["bitfinex","BTCUSD",1736092163381,0.00014844,98185.0,98184.0,0.26314473]
["bitfinex","BTCUSD",1736092163919,0.00014844,98185.0,98184.0,0.26414473]
["bitfinex","BTCUSD",1736092164293,0.00014844,98185.0,98184.0,0.1915398]
["bitfinex","BTCUSD",1736092164503,0.00014844,98185.0,98184.0,0.26714473]
["bitfinex","BTCUSD",1736092165074,0.00014844,98185.0,98184.0,1.76714473]
["bitfinex","BTCUSD",1736092165400,0.00014844,98185.0,98184.0,1.76414473]
["bitfinex","BTCUSD",1736092165599,0.00014844,98185.0,98184.0,1.76714473]
["bitfinex","BTCUSD",1736092165837,0.00014844,98185.0,98184.0,1.76614473]
["bitfinex","BTCUSD",1736092166233,0.00014844,98185.0,98184.0,1.76814473]
["bitfinex","BTCUSD",1736092166700,0.00014844,98185.0,98184.0,1.76614473]
["bitfinex","BTCUSD",1736092167030,0.00014844,98185.0,98184.0,1.76414473]
["bitfinex","BTCUSD",1736092167231,0.00014844,98185.0,98184.0,1.76614473]
["bitfinex","BTCUSD",1736092167931,0.00014844,98185.0,98184.0,0.26614473]
["bitfinex","BTCUSD",1736092168132,0.00014844,98185.0,98184.0,0.26414473]
["bitfinex","BTCUSD",1736092168339,0.00014844,98185.0,98184.0,0.26514473]
["bitfinex","BTCUSD",1736092168539,0.00014844,98185.0,98184.0,1.76514473]
["bitfinex","BTCUSD",1736092168748,0.00014844,98185.0,98184.0,1.75810473]
["bitfinex","BTCUSD",1736092168952,0.00014844,98185.0,98184.0,1.76414473]
["bitfinex","BTCUSD",1736092169188,0.00014844,98185.0,98184.0,1.76514473]
["bitfinex","BTCUSD",1736092169723,0.00014844,98185.0,98184.0,1.76414473]
["bitfinex","BTCUSD",1736092169971,0.00014844,98185.0,98184.0,1.76314473]
["bitfinex","BTCUSD",1736092170223,0.00014844,98185.0,98184.0,1.6905398]
["bitfinex","BTCUSD",1736092170446,0.00014844,98185.0,98184.0,1.5011708]
["bitfinex","BTCUSD",1736092170649,0.00014844,98185.0,98184.0,1.58081573]
["bitfinex","BTCUSD",1736092171001,0.00014844,98185.0,98184.0,0.07981573]
["bitfinex","BTCUSD",1736092171205,0.00014844,98185.0,98184.0,0.0072108]
["bitfinex","BTCUSD",1736092171422,0.00014844,98185.0,98184.0,0.0082108]
["bitfinex","BTCUSD",1736092171423,0.00114844,98185.0,98184.0,0.0082108]
["bitfinex","BTCUSD",1736092171603,0.00014844,98185.0,98184.0,0.08081573]
["bitfinex","BTCUSD",1736092172376,0.00314844,98185.0,98184.0,0.0082108]
["bitfinex","BTCUSD",1736092172552,0.00314844,98185.0,98184.0,0.08081573]
["bitfinex","BTCUSD",1736092173565,0.08224844,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092173931,0.07924844,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092174133,0.08024844,98185.0,98184.0,0.07377573]
["bitfinex","BTCUSD",1736092174549,0.07924844,98185.0,98184.0,0.07377573]
["bitfinex","BTCUSD",1736092174761,0.08224844,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092175166,0.07924844,98185.0,98184.0,0.0001708]
["bitfinex","BTCUSD",1736092175374,0.08024844,98185.0,98184.0,0.0001708]
["bitfinex","BTCUSD",1736092175610,0.08524844,98185.0,98184.0,0.0001708]
["bitfinex","BTCUSD",1736092175811,0.08024844,98185.0,98184.0,0.07277573]
["bitfinex","BTCUSD",1736092176019,0.07924844,98185.0,98184.0,0.07277573]
["bitfinex","BTCUSD",1736092176342,0.08024844,98185.0,98184.0,0.07277573]
["bitfinex","BTCUSD",1736092177317,0.08524844,98185.0,98184.0,0.07277573]
["bitfinex","BTCUSD",1736092178091,0.08524844,98185.0,98184.0,0.0001708]
["bitfinex","BTCUSD",1736092181041,0.08024844,98185.0,98184.0,0.0001708]
["bitfinex","BTCUSD",1736092181477,0.08024844,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092181694,0.08424844,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092181894,0.08624844,98185.0,98184.0,0.07377573]
["bitfinex","BTCUSD",1736092182075,0.08624844,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092182477,0.08424844,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092182729,0.08624844,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092182937,0.08624844,98185.0,98184.0,0.07377573]
["bitfinex","BTCUSD",1736092183263,0.08424844,98185.0,98184.0,0.07377573]
["bitfinex","BTCUSD",1736092183472,0.08624844,98185.0,98184.0,0.07377573]
["bitfinex","BTCUSD",1736092183673,0.08124844,98185.0,98184.0,0.07277573]
["bitfinex","BTCUSD",1736092184302,0.08624844,98185.0,98184.0,0.07277573]
["bitfinex","BTCUSD",1736092184852,0.08424844,98185.0,98184.0,0.07277573]
["bitfinex","BTCUSD",1736092185267,0.08624844,98185.0,98184.0,0.07277573]
["bitfinex","BTCUSD",1736092187303,0.08124844,98185.0,98184.0,0.07277573]
["bitfinex","BTCUSD",1736092187461,0.08724844,98185.0,98184.0,0.07377573]
["bitfinex","BTCUSD",1736092187868,0.23803476,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092188641,0.41103476,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092188847,0.40903476,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092189028,0.41103476,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092189834,0.74888565,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092190030,1.25813565,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092190241,1.25213565,98185.0,98184.0,0.0001708]
["bitfinex","BTCUSD",1736092190452,1.25813565,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092190657,1.25813565,98185.0,98184.0,0.0001708]
["bitfinex","BTCUSD",1736092190658,1.25213565,98185.0,98184.0,0.0001708]
["bitfinex","BTCUSD",1736092191056,1.25213565,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092191256,1.25913565,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092191483,1.25913565,98185.0,98184.0,0.0001708]
["bitfinex","BTCUSD",1736092191658,1.26413565,98185.0,98184.0,0.0001708]
["bitfinex","BTCUSD",1736092191858,1.26413565,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092192080,1.26813565,98185.0,98184.0,0.0011708]
["bitfinex","BTCUSD",1736092192292,1.49676228,98185.0,98184.0,0.0511708]
["bitfinex","BTCUSD",1736092192489,1.50176228,98185.0,98184.0,0.0511708]
["bitfinex","BTCUSD",1736092193270,1.48376228,98185.0,98184.0,0.0501708]
["bitfinex","BTCUSD",1736092193534,1.49276228,98185.0,98184.0,0.0501708]
["bitfinex","BTCUSD",1736092194743,1.48776228,98185.0,98184.0,0.0501708]
["bitfinex","BTCUSD",1736092194916,1.47876228,98185.0,98184.0,0.0501708]
["bitfinex","BTCUSD",1736092195111,1.4379604,98185.0,98184.0,0.0501708]
["bitfinex","BTCUSD",1736092195699,1.65089414,98185.0,98184.0,0.0501708]
["bitfinex","BTCUSD",1736092195907,1.64589414,98185.0,98184.0,0.05]
["bitfinex","BTCUSD",1736092196115,1.65089414,98185.0,98184.0,8e-07]
["bitfinex","BTCUSD",1736092196315,1.46806939,98185.0,98184.0,8e-07]
["bitfinex","BTCUSD",1736092196773,1.36408307,98185.0,98184.0,8e-07]
["bitfinex","BTCUSD",1736092196974,1.35508307,98185.0,98184.0,8e-07]
["bitfinex","BTCUSD",1736092197345,1.36408307,98185.0,98184.0,0.0010008]
["bitfinex","BTCUSD",1736092197741,1.5927097,98185.0,98184.0,0.0010008]
["bitfinex","BTCUSD",1736092197942,1.5877097,98185.0,98184.0,0.0010008]
["bitfinex","BTCUSD",1736092198150,1.5917097,98185.0,98184.0,0.0010008]
["bitfinex","BTCUSD",1736092198586,1.5787097,98185.0,98184.0,8e-07]
["bitfinex","BTCUSD",1736092198826,1.35008307,98185.0,98184.0,8e-07]
["bitfinex","BTCUSD",1736092199103,1.36308307,98185.0,98184.0,0.0001716]
["bitfinex","BTCUSD",1736092199506,1.35908307,98185.0,98184.0,0.0001716]
["bitfinex","BTCUSD",1736092199901,1.36308307,98185.0,98184.0,0.0001716]
["bitfinex","BTCUSD",1736092200539,1.35408307,98185.0,98184.0,0.0001716]
["bitfinex","BTCUSD",1736092201077,1.36308307,98185.0,98184.0,0.0011716]
["bitfinex","BTCUSD",1736092201290,1.36308307,98185.0,98184.0,0.0001716]
["bitfinex","BTCUSD",1736092201509,1.35408307,98185.0,98184.0,0.0001716]
["bitfinex","BTCUSD",1736092201709,1.36308307,98185.0,98184.0,0.0011716]
["bitfinex","BTCUSD",1736092201928,1.36308307,98185.0,98184.0,6e-07]
["bitfinex","BTCUSD",1736092201929,1.54178091,98185.0,98184.0,6e-07]
["bitfinex","BTCUSD",1736092202131,1.57417598,98185.0,98184.0,6e-07]
["bitfinex","BTCUSD",1736092202516,0.459466,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092202693,1.09570232,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092204256,1.02730232,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092204625,1.03330232,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092204831,1.03530232,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092206203,1.04336927,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092206384,1.04636927,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092206944,1.04036927,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092207203,1.04936927,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092209981,1.04036927,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092210193,1.03736927,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092210461,1.04536927,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092210679,1.17131669,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092210883,1.16331669,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092211091,1.16931669,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092211499,1.16031669,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092211947,1.16831669,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736092212380,1.21371669,98164.0,98163.0,8e-07]
["bitfinex","BTCUSD",1736092212609,1.24411176,98164.0,98163.0,8e-07]
["bitfinex","BTCUSD",1736092212996,1.24111176,98164.0,98163.0,8e-07]
["bitfinex","BTCUSD",1736092213404,1.24311176,98164.0,98163.0,8e-07]
["bitfinex","BTCUSD",1736092213662,1.23511176,98164.0,98163.0,8e-07]
["bitfinex","BTCUSD",1736092213877,1.24211176,98164.0,98163.0,8e-07]
["bitfinex","BTCUSD",1736092214283,1.23611176,98164.0,98163.0,8e-07]
["bitfinex","BTCUSD",1736092214498,1.24411176,98164.0,98163.0,8e-07]
["bitfinex","BTCUSD",1736092214950,1.38108972,98164.0,98163.0,8e-07]
["bitfinex","BTCUSD",1736092215285,1.47707604,98164.0,98163.0,8e-07]
["bitfinex","BTCUSD",1736092215676,1.47407604,98164.0,98163.0,8e-07]
["bitfinex","BTCUSD",1736092215891,1.47607604,98164.0,98163.0,8e-07]
["bitfinex","BTCUSD",1736092216095,1.67502757,98164.0,98163.0,8e-07]
["bitfinex","BTCUSD",1736092216516,1.67302757,98164.0,98163.0,8e-07]
["bitfinex","BTCUSD",1736092216734,0.09994742,98153.0,98123.0,0.0816]
["bitfinex","BTCUSD",1736092216953,0.09994742,98153.0,98127.0,0.07260493]
["bitfinex","BTCUSD",1736092216954,0.183433,98128.0,98127.0,0.07260493]
["bitfinex","BTCUSD",1736092217380,0.692683,98128.0,98127.0,0.07260493]
["bitfinex","BTCUSD",1736092217995,0.692683,98128.0,98127.0,0.07275263]
["bitfinex","BTCUSD",1736092218614,0.694683,98128.0,98127.0,0.07275263]
["bitfinex","BTCUSD",1736092219774,0.694683,98128.0,98127.0,0.07375263]
["bitfinex","BTCUSD",1736092223184,0.694683,98128.0,98127.0,0.07392343]
["bitfinex","BTCUSD",1736092226936,0.694683,98128.0,98127.0,0.0013185]
["bitfinex","BTCUSD",1736092229949,0.51125,98128.0,98127.0,0.0793185]
["bitfinex","BTCUSD",1736092230771,0.50925,98128.0,98127.0,0.0793185]
["bitfinex","BTCUSD",1736092231006,0.50925,98128.0,98127.0,0.19702343]
["bitfinex","BTCUSD",1736092231214,0.51125,98128.0,98127.0,0.19702343]
["bitfinex","BTCUSD",1736092231628,0.51125,98128.0,98127.0,0.19802343]
["bitfinex","BTCUSD",1736092231781,0.51565214,98128.0,98127.0,0.19802343]
["bitfinex","BTCUSD",1736092232423,0.51365214,98128.0,98127.0,0.19802343]
["bitfinex","BTCUSD",1736092232856,0.51565214,98128.0,98127.0,0.19802343]
["bitfinex","BTCUSD",1736092234341,0.51565214,98128.0,98127.0,0.19702343]
["bitfinex","BTCUSD",1736092234562,0.51565214,98128.0,98127.0,0.19802343]
["bitfinex","BTCUSD",1736092234765,0.51365214,98128.0,98127.0,0.19802343]
["bitfinex","BTCUSD",1736092235225,0.51365214,98128.0,98127.0,0.19702343]
["bitfinex","BTCUSD",1736092235353,0.51365214,98128.0,98127.0,0.30100975]
["bitfinex","BTCUSD",1736092235717,0.50925,98128.0,98127.0,0.30100975]
["bitfinex","BTCUSD",1736092236232,0.51200213,98128.0,98127.0,0.30100975]
["bitfinex","BTCUSD",1736092236772,0.51300213,98128.0,98127.0,0.30100975]
["bitfinex","BTCUSD",1736092237501,0.51300213,98128.0,98127.0,1.80300975]
["bitfinex","BTCUSD",1736092238000,0.51300213,98128.0,98127.0,1.80100975]
["bitfinex","BTCUSD",1736092238209,0.51300213,98128.0,98127.0,1.80500975]
["bitfinex","BTCUSD",1736092239045,0.51465347,98128.0,98127.0,1.80500975]
["bitfinex","BTCUSD",1736092239415,0.51465347,98128.0,98127.0,1.81204975]
["bitfinex","BTCUSD",1736092242551,0.51465347,98128.0,98127.0,0.31204975]
["bitfinex","BTCUSD",1736092242946,0.51465347,98128.0,98127.0,1.81204975]
["bitfinex","BTCUSD",1736092246169,0.51465347,98128.0,98127.0,0.31204975]
["bitfinex","BTCUSD",1736092246721,0.51465347,98128.0,98127.0,1.81204975]
["bitfinex","BTCUSD",1736092248517,0.51465347,98128.0,98127.0,1.70806343]
["bitfinex","BTCUSD",1736092248738,0.51465347,98128.0,98127.0,0.0113585]
["bitfinex","BTCUSD",1736092248999,0.51465347,98128.0,98127.0,0.0043185]
["bitfinex","BTCUSD",1736092249209,0.51465347,98128.0,98127.0,0.0113585]
["bitfinex","BTCUSD",1736092249848,0.51465347,98128.0,98127.0,0.07692343]
["bitfinex","BTCUSD",1736092250280,0.51465347,98128.0,98127.0,0.08396343]
["bitfinex","BTCUSD",1736092250720,0.59105347,98128.0,98127.0,0.08396343]
["bitfinex","BTCUSD",1736092251334,0.59105347,98128.0,98127.0,0.07996343]
["bitfinex","BTCUSD",1736092251465,0.59005347,98128.0,98127.0,0.07996343]
["bitfinex","BTCUSD",1736092251682,0.59005347,98128.0,98127.0,0.08296343]
["bitfinex","BTCUSD",1736092251890,0.59105347,98128.0,98127.0,0.08396343]
["bitfinex","BTCUSD",1736092252130,0.59005347,98128.0,98127.0,0.08296343]
["bitfinex","BTCUSD",1736092252367,0.59005347,98128.0,98127.0,0.08396343]
["bitfinex","BTCUSD",1736092252913,0.59005347,98128.0,98127.0,0.08096343]
["bitfinex","BTCUSD",1736092253432,0.59005347,98128.0,98127.0,0.08196343]
["bitfinex","BTCUSD",1736092253839,0.59005347,98128.0,98127.0,0.07996343]
["bitfinex","BTCUSD",1736092254243,0.59005347,98128.0,98127.0,0.08096343]
["bitfinex","BTCUSD",1736092254659,0.59005347,98128.0,98127.0,0.07996343]
["bitfinex","BTCUSD",1736092255429,0.59205347,98128.0,98127.0,0.07996343]
["bitfinex","BTCUSD",1736092255862,0.59005347,98128.0,98127.0,0.07996343]
["bitfinex","BTCUSD",1736092256277,0.59205347,98128.0,98127.0,0.08096343]
["bitfinex","BTCUSD",1736092256489,0.59205347,98128.0,98127.0,0.07392343]
["bitfinex","BTCUSD",1736092256830,0.59205347,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092256831,0.59005347,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092257054,0.59205347,98128.0,98127.0,0.07392343]
["bitfinex","BTCUSD",1736092260736,0.51565347,98128.0,98127.0,0.07392343]
["bitfinex","BTCUSD",1736092262457,0.51365347,98128.0,98127.0,0.07392343]
["bitfinex","BTCUSD",1736092263141,0.51565347,98128.0,98127.0,0.07392343]
["bitfinex","BTCUSD",1736092263352,0.51565347,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092263521,0.51565347,98128.0,98127.0,0.07392343]
["bitfinex","BTCUSD",1736092263727,0.51565347,98128.0,98127.0,0.0013185]
["bitfinex","BTCUSD",1736092263962,0.59715347,98128.0,98127.0,0.0013185]
["bitfinex","BTCUSD",1736092266026,0.59515347,98128.0,98127.0,0.0013185]
["bitfinex","BTCUSD",1736092266193,0.59915347,98128.0,98127.0,0.0013185]
["bitfinex","BTCUSD",1736092266401,0.59915347,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092266596,0.59515347,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092266921,0.60015347,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092267124,0.59515347,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092267481,0.59915347,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092267884,0.59515347,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092269008,0.74913979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092269218,0.75413979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092269570,0.74913979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092269989,0.75313979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092270203,0.75213979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092270889,0.74813979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092271308,0.75413979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092275311,1.02708721,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092276342,1.35984899,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092276694,1.35884899,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092276901,1.36784899,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092277075,1.36984899,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092277475,1.36784899,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092277857,1.36984899,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092278069,1.26990157,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092278262,1.23590157,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092278414,1.08590157,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092278620,1.04090157,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092279305,1.37378619,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092279688,0.85313979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092279914,0.86213979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092280095,0.85813979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092280505,0.87113979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092281090,0.86713979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092281290,0.85213979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092282000,0.84913979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092282411,0.95312611,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092282612,0.96212611,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092282794,0.85813979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092282999,0.84913979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092283217,0.86113979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092283758,0.84913979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092283958,0.85813979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092284303,0.85213979,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092284432,0.86279554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092284807,0.85979554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092285553,0.86279554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092285761,0.85379554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092286170,0.86279554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092286552,0.87179554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092286972,0.85079554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092287182,0.85279554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092287776,0.86179554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092288394,0.85979554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092288799,0.90988037,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092289202,0.85379554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092289407,0.86279554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092289900,0.85379554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092290285,0.85979554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092290684,0.86179554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092290903,0.96578186,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092291048,0.85079554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092291493,0.85379554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092291913,0.85079554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092292356,0.85979554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092293607,0.99693957,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092293771,0.99893957,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092294276,0.99693957,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092294662,0.85979554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092294867,1.19969601,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092295445,1.19769601,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092295868,1.18869601,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092296311,1.19769601,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092296518,1.29005472,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092296731,1.29905472,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092297569,1.29205472,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092297780,1.14205472,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092297962,1.14205472,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092298192,0.95919601,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092298367,0.85320969,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092299030,0.86220969,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092299236,0.85320969,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092299417,0.51930922,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092300186,0.51530922,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092300792,0.51930922,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092302300,0.51530922,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092302503,0.51930922,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092303213,0.52330922,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092303508,0.61929554,98128.0,98127.0,0.0003185]
["bitfinex","BTCUSD",1736092303722,0.61929554,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092303934,0.62329554,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092304139,0.61929554,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092305576,0.62329554,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092305980,0.61929554,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092306186,0.62629554,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092306786,0.76371371,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092307153,0.76471371,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092307566,0.76371371,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092307970,0.76471371,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092309395,0.62729554,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092318829,0.52330922,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092321248,0.52230922,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092321716,0.51630922,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092323995,0.52230922,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092326775,0.61398444,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092328534,0.52230922,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092329570,0.61398444,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092329991,0.61183337,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092332076,0.52015815,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092341654,0.65761416,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092342815,0.61188308,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092345445,0.52015815,98128.0,98127.0,0.07292343]
["bitfinex","BTCUSD",1736092346268,0.52015815,98128.0,98127.0,0.07929858]
["bitfinex","BTCUSD",1736092346880,0.61188308,98128.0,98127.0,0.07929858]
["bitfinex","BTCUSD",1736092349434,0.52015815,98128.0,98127.0,0.07929858]
["bitfinex","BTCUSD",1736092350250,0.52015815,98128.0,98127.0,0.07924858]
["bitfinex","BTCUSD",1736092358321,0.65761416,98128.0,98127.0,0.07924858]
["bitfinex","BTCUSD",1736092358470,0.65761416,98128.0,98127.0,0.07287343]
["bitfinex","BTCUSD",1736092359706,0.85876947,98128.0,98127.0,0.07287343]
["bitfinex","BTCUSD",1736092363829,1.19395579,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092364980,1.19404119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092370803,1.18704119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092371217,1.19404119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092371415,1.18704119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092371830,1.19404119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092372034,1.18704119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092372188,1.10684119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092372599,1.11384119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092372977,1.11484119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092374075,1.10584119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092374243,1.11284119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092374678,1.10584119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092374878,1.11084119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092375466,1.11184119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092375715,1.10684119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092375948,1.10584119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092376399,1.10684119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092376809,1.10584119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092377231,1.11384119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092377773,1.10684119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092377977,1.34204064,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092378190,1.33604064,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092378537,1.34204064,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092378792,1.44602696,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092378944,1.34204064,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092379886,1.42424064,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092380477,1.19504119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092380703,1.18904119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092380904,1.18804119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092381321,1.19804119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092381735,1.20704119,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092382001,1.20213304,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092382203,1.2044014,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092382611,1.2064014,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092384059,1.1864014,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092384493,1.1152014,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092384656,1.1062014,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092384851,1.1042014,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092385063,1.1152014,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092385496,1.1062014,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092385771,0.85182501,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092386014,0.86282501,98128.0,98127.0,0.07991343]
["bitfinex","BTCUSD",1736092386195,0.86282501,98128.0,98127.0,0.15851343]
["bitfinex","BTCUSD",1736092387295,0.85382501,98128.0,98127.0,0.15851343]
["bitfinex","BTCUSD",1736092387721,0.51321369,98128.0,98127.0,0.15851343]
["bitfinex","BTCUSD",1736092387895,0.52221369,98128.0,98127.0,0.15851343]
["bitfinex","BTCUSD",1736092388246,0.51521369,98128.0,98127.0,0.15851343]
["bitfinex","BTCUSD",1736092388426,0.51721369,98128.0,98127.0,0.15851343]
["bitfinex","BTCUSD",1736092388559,0.51521369,98128.0,98127.0,0.15851343]
["bitfinex","BTCUSD",1736092388772,0.51321369,98128.0,98127.0,0.15851343]
["bitfinex","BTCUSD",1736092388971,0.51321369,98128.0,98127.0,0.15951343]
["bitfinex","BTCUSD",1736092389170,0.51421369,98128.0,98127.0,0.15951343]
["bitfinex","BTCUSD",1736092389460,0.51421369,98128.0,98127.0,0.15851343]
["bitfinex","BTCUSD",1736092390568,0.51321369,98128.0,98127.0,0.15851343]
["bitfinex","BTCUSD",1736092390813,0.51421369,98128.0,98127.0,0.15851343]
["bitfinex","BTCUSD",1736092391337,0.51421369,98128.0,98127.0,0.16051343]
["bitfinex","BTCUSD",1736092391987,0.51870134,98128.0,98127.0,0.15851343]
["bitfinex","BTCUSD",1736092392130,0.51870134,98128.0,98127.0,0.16051343]
["bitfinex","BTCUSD",1736092392709,0.51870134,98128.0,98127.0,0.15851343]
["bitfinex","BTCUSD",1736092392923,0.51870134,98128.0,98127.0,0.08191343]
["bitfinex","BTCUSD",1736092393351,0.51663235,98128.0,98127.0,0.08191343]
["bitfinex","BTCUSD",1736092393558,0.51663235,98128.0,98127.0,0.16501343]
["bitfinex","BTCUSD",1736092393696,0.51563235,98128.0,98127.0,0.16501343]
["bitfinex","BTCUSD",1736092394215,0.51663235,98128.0,98127.0,0.16501343]
["bitfinex","BTCUSD",1736092394426,0.51563235,98128.0,98127.0,0.16301343]
["bitfinex","BTCUSD",1736092394838,0.51563235,98128.0,98127.0,0.16501343]
["bitfinex","BTCUSD",1736092395468,0.51563235,98128.0,98127.0,0.16301343]
["bitfinex","BTCUSD",1736092395884,0.51563235,98128.0,98127.0,0.16501343]
["bitfinex","BTCUSD",1736092398139,0.5093354,98128.0,98127.0,0.16501343]
["bitfinex","BTCUSD",1736092398565,0.5156457,98128.0,98127.0,0.16501343]
["bitfinex","BTCUSD",1736092399212,0.5156457,98128.0,98127.0,0.31819975]
["bitfinex","BTCUSD",1736092399689,0.5156457,98128.0,98127.0,0.21421343]
["bitfinex","BTCUSD",1736092400542,0.5156457,98128.0,98127.0,0.21221343]
["bitfinex","BTCUSD",1736092400797,0.5166457,98128.0,98127.0,0.21221343]
["bitfinex","BTCUSD",1736092401026,0.5166457,98128.0,98127.0,0.21421343]
["bitfinex","BTCUSD",1736092401238,0.5156457,98128.0,98127.0,0.21421343]
["bitfinex","BTCUSD",1736092401443,0.5156457,98128.0,98127.0,0.21221343]
["bitfinex","BTCUSD",1736092401648,0.5156457,98128.0,98127.0,0.21521343]
["bitfinex","BTCUSD",1736092402890,0.5156457,98128.0,98127.0,0.21221343]
["bitfinex","BTCUSD",1736092403094,0.5156457,98128.0,98127.0,0.31619975]
["bitfinex","BTCUSD",1736092403974,0.5156457,98128.0,98127.0,0.21221343]
["bitfinex","BTCUSD",1736092404386,0.5156457,98128.0,98127.0,0.21521343]
["bitfinex","BTCUSD",1736092404813,0.5156457,98128.0,98127.0,1.71221343]
["bitfinex","BTCUSD",1736092405192,0.5156457,98128.0,98127.0,1.71621343]
["bitfinex","BTCUSD",1736092405601,0.5156457,98128.0,98127.0,1.71221343]
["bitfinex","BTCUSD",1736092405950,0.5156457,98128.0,98127.0,0.21621343]
["bitfinex","BTCUSD",1736092407565,0.5156457,98128.0,98127.0,0.21221343]
["bitfinex","BTCUSD",1736092407766,0.5166457,98128.0,98127.0,0.21521343]
["bitfinex","BTCUSD",1736092408093,0.5156457,98128.0,98127.0,0.21521343]
["bitfinex","BTCUSD",1736092409245,0.5156457,98128.0,98127.0,0.21221343]
["bitfinex","BTCUSD",1736092409860,0.5156457,98128.0,98127.0,1.71221343]
["bitfinex","BTCUSD",1736092411792,0.5166457,98128.0,98127.0,1.71221343]
["bitfinex","BTCUSD",1736092412178,0.5156457,98128.0,98127.0,1.71221343]
["bitfinex","BTCUSD",1736092412378,0.5166457,98128.0,98127.0,1.71221343]
["bitfinex","BTCUSD",1736092412605,0.5166457,98128.0,98127.0,1.71521343]
["bitfinex","BTCUSD",1736092412806,0.5166457,98128.0,98127.0,0.21521343]
["bitfinex","BTCUSD",1736092413385,0.5166457,98128.0,98127.0,1.71521343]
["bitfinex","BTCUSD",1736092414331,0.5166457,98128.0,98127.0,1.71221343]
["bitfinex","BTCUSD",1736092414581,0.5166457,98128.0,98127.0,1.71621343]
["bitfinex","BTCUSD",1736092415718,0.5156457,98128.0,98127.0,1.71221343]
["bitfinex","BTCUSD",1736092415911,0.5156457,98128.0,98127.0,1.71621343]
["bitfinex","BTCUSD",1736092416065,0.5166457,98128.0,98127.0,1.71621343]
["bitfinex","BTCUSD",1736092416270,0.5166457,98128.0,98127.0,0.21621343]
["bitfinex","BTCUSD",1736092416864,0.5166457,98128.0,98127.0,1.71621343]
["bitfinex","BTCUSD",1736092419913,0.5166457,98128.0,98127.0,0.21621343]
["bitfinex","BTCUSD",1736092420303,0.5166457,98128.0,98127.0,1.71621343]
["bitfinex","BTCUSD",1736092420748,0.5166457,98128.0,98127.0,0.08391343]
["bitfinex","BTCUSD",1736092421761,0.5166457,98128.0,98127.0,0.07991343]
["bitfinex","BTCUSD",1736092421960,0.5156457,98128.0,98127.0,0.07991343]
["bitfinex","BTCUSD",1736092422103,0.5156457,98128.0,98127.0,0.08291343]
["bitfinex","BTCUSD",1736092422541,0.5156457,98128.0,98127.0,0.07991343]
["bitfinex","BTCUSD",1736092423985,0.5156457,98128.0,98127.0,0.08291343]
["bitfinex","BTCUSD",1736092424536,0.5156457,98128.0,98127.0,0.07991343]
["bitfinex","BTCUSD",1736092424730,0.5156457,98128.0,98127.0,1.57991343]
["bitfinex","BTCUSD",1736092424940,0.5156457,98128.0,98127.0,1.58287343]
["bitfinex","BTCUSD",1736092425818,0.5156457,98128.0,98127.0,1.57987343]
["bitfinex","BTCUSD",1736092427169,0.5156457,98128.0,98127.0,1.58287343]
["bitfinex","BTCUSD",1736092427458,0.5156457,98128.0,98127.0,0.08287343]
["bitfinex","BTCUSD",1736092427725,0.5156457,98128.0,98127.0,0.07987343]
["bitfinex","BTCUSD",1736092427956,0.5093354,98128.0,98127.0,0.08287343]
["bitfinex","BTCUSD",1736092428371,0.51566363,98128.0,98127.0,0.07987343]
["bitfinex","BTCUSD",1736092428970,0.51566363,98128.0,98127.0,1.57987343]
["bitfinex","BTCUSD",1736092429738,0.51566363,98128.0,98127.0,0.07987343]
["bitfinex","BTCUSD",1736092429956,0.51566363,98128.0,98127.0,0.08187343]
["bitfinex","BTCUSD",1736092432342,0.51566363,98128.0,98127.0,0.07987343]
["bitfinex","BTCUSD",1736092432993,0.51566363,98128.0,98127.0,0.08287343]
["bitfinex","BTCUSD",1736092433423,0.51566363,98128.0,98127.0,0.07987343]
["bitfinex","BTCUSD",1736092433639,0.51566363,98128.0,98127.0,0.08187343]
["bitfinex","BTCUSD",1736092434875,0.51566363,98128.0,98127.0,0.07487343]
["bitfinex","BTCUSD",1736092435094,0.51566363,98128.0,98127.0,0.08187343]
["bitfinex","BTCUSD",1736092435875,0.51566363,98128.0,98127.0,0.07487343]
["bitfinex","BTCUSD",1736092436076,0.51566363,98128.0,98127.0,0.07987343]
["bitfinex","BTCUSD",1736092436907,0.51566363,98128.0,98127.0,0.08187343]
["bitfinex","BTCUSD",1736092442372,0.51566363,98128.0,98127.0,0.07987343]
["bitfinex","BTCUSD",1736092442760,0.51566363,98128.0,98127.0,0.08187343]
["bitfinex","BTCUSD",1736092444846,0.51566363,98128.0,98127.0,0.08824798]
["bitfinex","BTCUSD",1736092445683,0.51566363,98128.0,98127.0,0.08187343]
["bitfinex","BTCUSD",1736092446327,0.51566363,98128.0,98127.0,0.07987343]
["bitfinex","BTCUSD",1736092446739,0.51566363,98128.0,98127.0,0.08187343]
["bitfinex","BTCUSD",1736092450190,0.5093354,98128.0,98127.0,0.08187343]
["bitfinex","BTCUSD",1736092450605,0.51669776,98128.0,98127.0,0.07287343]
["bitfinex","BTCUSD",1736092450950,0.51669776,98128.0,98127.0,0.08187343]
["bitfinex","BTCUSD",1736092451329,0.51669776,98128.0,98127.0,0.08824837]
["bitfinex","BTCUSD",1736092452567,0.51669776,98128.0,98127.0,0.08187343]
["bitfinex","BTCUSD",1736092452775,0.51769776,98128.0,98127.0,0.08187343]
["bitfinex","BTCUSD",1736092452991,0.51769776,98128.0,98127.0,0.07987343]
["bitfinex","BTCUSD",1736092453228,0.51669776,98128.0,98127.0,0.07987343]
["bitfinex","BTCUSD",1736092453462,0.51769776,98128.0,98127.0,0.08087343]
["bitfinex","BTCUSD",1736092453918,0.51769776,98128.0,98127.0,0.07987343]
["bitfinex","BTCUSD",1736092454168,0.51769776,98128.0,98127.0,0.08187343]
["bitfinex","BTCUSD",1736092454562,0.51769776,98128.0,98127.0,0.07987343]
["bitfinex","BTCUSD",1736092454961,0.51769776,98128.0,98127.0,0.08187343]
["bitfinex","BTCUSD",1736092455399,0.51669776,98128.0,98127.0,0.08187343]
["bitfinex","BTCUSD",1736092456329,0.51769776,98128.0,98127.0,0.07987343]
["bitfinex","BTCUSD",1736092456538,0.51769776,98128.0,98127.0,0.08087343]
["bitfinex","BTCUSD",1736092456754,0.51769776,98128.0,98127.0,0.0082685]
["bitfinex","BTCUSD",1736092456997,0.51769776,98128.0,98127.0,0.07987343]
["bitfinex","BTCUSD",1736092457428,0.51769776,98128.0,98127.0,0.08187343]
["bitfinex","BTCUSD",1736092457684,0.51669776,98128.0,98127.0,0.07487343]
["bitfinex","BTCUSD",1736092457903,0.59289776,98128.0,98127.0,0.07287343]
["bitfinex","BTCUSD",1736092458159,0.59289776,98128.0,98127.0,0.07487343]
["bitfinex","BTCUSD",1736092459858,0.69688408,98128.0,98127.0,0.0022685]
["bitfinex","BTCUSD",1736092460326,0.69688408,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092460558,0.78852233,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092460806,0.78852233,98128.0,98127.0,0.0022685]
["bitfinex","BTCUSD",1736092461482,0.78852233,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092461691,0.78852233,98128.0,98127.0,0.0012685]
["bitfinex","BTCUSD",1736092462176,1.03529633,98128.0,98127.0,0.0012685]
["bitfinex","BTCUSD",1736092462581,1.03729633,98128.0,98127.0,0.0012685]
["bitfinex","BTCUSD",1736092462992,1.03529633,98128.0,98127.0,0.0012685]
["bitfinex","BTCUSD",1736092463202,1.04229633,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092463939,1.04429633,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092464422,1.04229633,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092464961,1.04329633,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092465373,1.03629633,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092465815,1.04429633,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092466814,1.06729633,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092467075,1.44627032,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092467393,1.44527032,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092467598,1.55319557,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092467809,1.55519557,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092468230,1.55319557,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092468440,1.54519557,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092468646,1.32622158,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092469723,1.26719633,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092470273,1.36714375,98128.0,98127.0,0.0002685]
["bitfinex","BTCUSD",1736092470468,0.458361,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092470724,1.07159732,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092470928,1.07853669,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092472311,1.08053669,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092472517,1.17202717,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092472969,1.17002717,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092473237,1.17802717,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092473439,1.17102717,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092473950,1.07953669,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092474148,1.10253669,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092474577,1.112994,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092474991,1.119994,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092475919,1.112994,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092476147,1.121994,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092476565,1.111994,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092476773,1.114994,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092477437,1.123994,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092477876,1.20793075,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092478094,1.20493075,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092478502,1.123994,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092478711,1.114994,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092479075,1.120994,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092479475,1.049994,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092479705,0.973094,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092479915,0.86910768,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092480062,0.71910768,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092480274,0.72210768,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092480705,0.81359816,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092481794,0.80459816,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092482025,0.72210768,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092482230,0.71310768,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092482643,0.71510768,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092483048,0.71310768,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092483261,0.71710768,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092483467,0.71410768,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092485046,0.71419308,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092485662,0.76049308,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092485873,0.84169308,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092486482,0.9921443,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092486681,1.1421443,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092487989,1.1471443,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092488860,1.1481443,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092489429,1.1431443,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092489707,1.28038002,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092489861,1.28638002,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092490864,1.25891512,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092493589,1.1216794,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092494882,1.1206794,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092495092,1.1216794,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092495290,1.55914611,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092495944,1.66313243,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092496210,1.66213243,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092496617,1.65613243,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092496824,1.66213243,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092497242,1.65613243,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092497452,1.66513243,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092498271,1.56114611,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092498485,1.56314611,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092499725,1.56114611,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092500152,1.56314611,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092500565,1.46319869,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092500777,1.56314611,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092501633,1.46319869,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092502906,1.69190486,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092504167,1.46319869,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092506460,1.93636776,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092508060,1.46319869,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092512125,1.93661163,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092513168,1.97154608,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092514154,1.93661163,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092516263,1.94069363,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092520442,1.89439363,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092530156,1.88539363,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092530461,1.89239363,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092530658,1.88339363,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092530901,1.88539363,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092531097,1.89439363,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092531304,1.89239363,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092531609,1.89339363,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092531817,1.99737995,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092532443,2.30595403,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092533535,1.99737995,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092534634,1.99329795,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092535032,1.88931163,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092544875,1.80811163,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092565026,1.62288753,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092565673,1.80634853,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092573421,1.79634853,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092573841,1.79834853,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092574372,1.80734853,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092575846,1.80534853,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092576053,1.80734853,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092576560,1.79634853,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092577012,1.80834853,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092577215,1.79934853,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092577626,1.80834853,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092583566,1.63534853,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092584806,1.62634853,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092585152,1.39131351,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092585348,1.38231351,98113.0,98111.0,0.000171]
["bitfinex","BTCUSD",1736092585559,1.27532719,98113.0,98112.0,0.079471]
["bitfinex","BTCUSD",1736092585762,1.26486988,98113.0,98112.0,0.15207593]
["bitfinex","BTCUSD",1736092586058,1.21892954,98113.0,98112.0,0.15207593]
["bitfinex","BTCUSD",1736092586511,1.21992954,98113.0,98112.0,0.15207593]
["bitfinex","BTCUSD",1736092587078,1.22792954,98113.0,98112.0,0.15207593]
["bitfinex","BTCUSD",1736092587569,0.83551112,98113.0,98112.0,0.15207593]
["bitfinex","BTCUSD",1736092587988,0.84151112,98113.0,98112.0,0.15207593]
["bitfinex","BTCUSD",1736092588898,0.69797267,98113.0,98112.0,0.15207593]
["bitfinex","BTCUSD",1736092590611,0.70397267,98113.0,98112.0,0.15207593]
["bitfinex","BTCUSD",1736092590913,0.69797267,98113.0,98112.0,0.15207593]
["bitfinex","BTCUSD",1736092591343,0.79561166,98113.0,98112.0,0.15207593]
["bitfinex","BTCUSD",1736092591547,0.79561166,98113.0,98112.0,0.07277593]
["bitfinex","BTCUSD",1736092591757,0.89959798,98113.0,98112.0,0.000171]
["bitfinex","BTCUSD",1736092592568,0.80795899,98113.0,98112.0,0.000171]
["bitfinex","BTCUSD",1736092594217,0.94549744,98113.0,98112.0,0.000171]
["bitfinex","BTCUSD",1736092595683,1.1461511,98113.0,98112.0,0.000171]
["bitfinex","BTCUSD",1736092598043,0.80795899,98113.0,98112.0,0.000171]
["bitfinex","BTCUSD",1736092599432,0.94536449,98113.0,98112.0,0.000171]
["bitfinex","BTCUSD",1736092600561,0.80795899,98113.0,98112.0,0.000171]
["bitfinex","BTCUSD",1736092602015,0.99142099,98113.0,98110.0,0.04794693]
["bitfinex","BTCUSD",1736092602192,0.28744932,98112.0,98110.0,0.04794693]
["bitfinex","BTCUSD",1736092602423,0.00520442,98111.0,98110.0,0.04794693]
["bitfinex","BTCUSD",1736092602665,0.61844074,98111.0,98110.0,0.04794693]
["bitfinex","BTCUSD",1736092604920,0.62344074,98111.0,98110.0,0.04794693]
["bitfinex","BTCUSD",1736092605705,0.183467,98110.0,98109.0,0.04794693]
["bitfinex","BTCUSD",1736092605935,0.79670332,98110.0,98109.0,0.04794693]
["bitfinex","BTCUSD",1736092606130,0.79826475,98110.0,98109.0,0.04794693]
["bitfinex","BTCUSD",1736092608309,0.80226475,98110.0,98109.0,0.04794693]
["bitfinex","BTCUSD",1736092613134,0.80226475,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092616678,0.80590923,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092620142,0.80070332,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092620552,0.89229839,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092622905,0.80070332,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092625528,0.80087412,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092625783,0.93827962,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092627093,0.80087412,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092628305,1.32269607,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092629436,1.13947477,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092630440,1.13947477,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092630650,1.36885269,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092631854,1.36885269,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092632255,1.13947477,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092635334,1.36893434,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092639949,1.13947477,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092650525,1.14402062,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092665926,1.14402062,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092666240,1.14402062,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092670206,1.37351409,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092671223,1.14402062,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092679274,1.14402062,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092679710,1.13947477,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092680085,1.13947477,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092681570,1.13947477,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092682179,1.13947477,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092682384,1.13947477,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092683642,1.13947477,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092685565,1.13947477,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092690291,1.13947477,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092690573,1.13947477,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092690748,1.13947477,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092702222,1.13947477,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092704884,1.13947477,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092705104,1.13947477,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092705516,1.13947477,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092706031,1.13947477,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092709308,1.28947477,98110.0,98109.0,0.04803233]
["bitfinex","BTCUSD",1736092715375,1.28947477,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092715796,1.36707477,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092716441,1.31247477,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092716653,1.39007477,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092717492,1.38607477,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092717890,1.86649734,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092719777,1.86049734,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092719989,1.86749734,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092720818,1.91111747,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092721286,1.91911747,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092722319,1.88848717,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092722867,1.88948717,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092723300,1.88148717,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092723501,1.88048717,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092723699,1.88848717,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092723878,1.88948717,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092725949,1.88148717,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092726151,1.88048717,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092726572,1.88948717,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092726831,1.88048717,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092727031,1.88248717,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092727454,1.88048717,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092727859,1.89148717,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092728704,2.09542091,98110.0,98109.0,8.54e-05]
["bitfinex","BTCUSD",1736092729120,1.99143459,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736092729339,2.08338766,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736092729548,2.09238766,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736092730402,2.13157611,98110.0,98109.0,4e-07]
["bitfinex","BTCUSD",1736092732441,0.2281,98097.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092732690,0.356503,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092732899,0.96973932,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092734066,0.97373932,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092734563,1.31233997,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092737514,1.32234671,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092738490,1.55126034,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092739682,1.32234671,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092740939,1.31834671,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092741910,1.50142931,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092742266,1.50742931,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092743515,1.47442257,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092744596,0.95273932,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092746887,0.94673932,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092747091,0.98024547,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092747306,0.96424547,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092747507,0.95373932,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092747732,1.10373932,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092748594,1.4416417,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092749033,1.4346417,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092749437,1.4426417,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092749640,1.53862802,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092750124,1.54862802,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092750354,1.53962802,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092750517,1.53862802,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092750739,1.54762802,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092750987,1.54962802,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092756145,1.54062802,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092756363,1.54962802,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092757016,1.4456417,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092757448,1.4436417,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092757605,1.4466417,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092758014,1.4416417,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092763225,1.4418125,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092763433,1.71665652,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092764040,1.66715652,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092764453,2.1405512,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092765559,2.0630512,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092765911,1.78820718,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092767361,1.76520718,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092768709,1.2918125,98091.0,98090.0,0.000171]
["bitfinex","BTCUSD",1736092773968,1.1418125,98091.0,98090.0,0.082771]
["bitfinex","BTCUSD",1736092774172,1.31268248,98091.0,98090.0,0.082771]
["bitfinex","BTCUSD",1736092774596,1.45968248,98091.0,98090.0,0.082771]
["bitfinex","BTCUSD",1736092774796,1.30968248,98091.0,98090.0,0.082771]
["bitfinex","BTCUSD",1736092775001,1.31268248,98091.0,98090.0,0.082771]
["bitfinex","BTCUSD",1736092775321,1.45968248,98091.0,98090.0,0.082771]
["bitfinex","BTCUSD",1736092775537,0.93860492,98091.0,98090.0,0.082771]
["bitfinex","BTCUSD",1736092775954,0.92960492,98091.0,98090.0,0.082771]
["bitfinex","BTCUSD",1736092776378,0.93860492,98091.0,98090.0,0.082771]
["bitfinex","BTCUSD",1736092776506,0.92960492,98091.0,98090.0,0.082771]
["bitfinex","BTCUSD",1736092776950,0.92960492,98091.0,98090.0,0.083771]
["bitfinex","BTCUSD",1736092777147,0.8379238,98091.0,98090.0,0.083771]
["bitfinex","BTCUSD",1736092781761,0.5094208,98091.0,98090.0,0.13171793]
["bitfinex","BTCUSD",1736092789172,0.5094208,98091.0,98090.0,0.12671793]
["bitfinex","BTCUSD",1736092793888,0.5094208,98091.0,98090.0,0.13367793]
["bitfinex","BTCUSD",1736092798243,0.5094208,98091.0,98090.0,0.13376333]
["bitfinex","BTCUSD",1736092806949,0.5094208,98091.0,98090.0,0.12680333]
["bitfinex","BTCUSD",1736092807163,0.5094208,98091.0,98090.0,0.0080454]
["bitfinex","BTCUSD",1736092808016,0.5094208,98091.0,98090.0,0.0010854]
["bitfinex","BTCUSD",1736092808788,0.5094208,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092809201,0.5124208,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092809519,0.5094208,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092809762,0.5144208,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092809982,0.5144208,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092810628,0.5144208,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092811498,0.5094208,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092811712,0.5144208,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092811938,0.5144208,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092812147,0.5144208,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092812558,0.5094208,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092812772,0.5144208,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092812956,0.5144208,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092813631,0.5144208,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092814215,0.5144208,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092814677,0.5094208,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092814870,0.5094208,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092815104,0.5144208,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092815415,0.5144208,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092816066,0.76840712,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092824441,0.76340712,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092824655,0.6594208,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092824874,0.5094208,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092825280,0.5144208,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092826535,0.5144208,98091.0,98090.0,0.23153633]
["bitfinex","BTCUSD",1736092827530,0.5094208,98091.0,98090.0,0.23153633]
["bitfinex","BTCUSD",1736092827927,0.5144208,98091.0,98090.0,0.23153633]
["bitfinex","BTCUSD",1736092828131,0.5144208,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092830389,0.5144208,98091.0,98090.0,0.05499233]
["bitfinex","BTCUSD",1736092832587,0.5144208,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092832802,0.5144208,98091.0,98090.0,0.05499233]
["bitfinex","BTCUSD",1736092834047,0.5094208,98091.0,98090.0,0.05499233]
["bitfinex","BTCUSD",1736092834814,0.5144208,98091.0,98090.0,0.05499233]
["bitfinex","BTCUSD",1736092836100,0.5094208,98091.0,98090.0,0.05499233]
["bitfinex","BTCUSD",1736092837452,0.5144208,98091.0,98090.0,0.05499233]
["bitfinex","BTCUSD",1736092843169,0.5144208,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092843399,0.5144208,98091.0,98090.0,0.05499233]
["bitfinex","BTCUSD",1736092843774,0.51188233,98091.0,98090.0,0.05499233]
["bitfinex","BTCUSD",1736092848534,0.51188233,98091.0,98090.0,0.0070454]
["bitfinex","BTCUSD",1736092848763,0.51188233,98091.0,98090.0,0.04803233]
["bitfinex","BTCUSD",1736092848977,0.51188233,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092849194,0.81516865,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092850252,0.89796865,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092851346,0.90835254,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092852669,1.04580068,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092853717,1.04080068,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092854421,1.11914489,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092854635,1.04580068,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092854988,0.92865778,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092855433,0.92365778,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092856472,1.25942826,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092857075,1.26442826,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092857306,1.25942826,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092857513,1.486362,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092857743,1.495362,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092857955,1.39137568,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092858388,1.39037568,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092858812,1.39137568,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092859022,1.38337568,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092859235,1.38237568,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092859451,1.47288941,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092859858,1.38337568,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092860089,1.85323125,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092860531,1.86123125,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092860731,1.85223125,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092860937,1.86123125,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092861140,1.66814514,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092861355,1.65914514,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092861561,1.65714514,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092861770,1.66614514,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092861974,1.66914514,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092862394,1.57519772,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092862856,1.30342826,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092864227,1.30042826,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092864444,1.28542826,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092864672,1.29442826,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092864900,1.28542826,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092865111,1.51421089,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092865315,1.52021089,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092865735,1.51321089,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092866180,1.52221089,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092866363,1.29342826,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092867507,1.28242826,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092867779,1.29342826,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092868315,1.28242826,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092868524,1.28442826,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092868771,1.29342826,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092868984,1.28242826,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092869201,1.47439005,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092869421,1.49309758,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092870300,1.47439005,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092870508,1.47639005,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092871063,1.29342826,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092873036,1.39337568,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092873860,1.39137568,98091.0,98090.0,8.54e-05]
["bitfinex","BTCUSD",1736092874081,1.39137568,98091.0,98087.0,0.000171]
["bitfinex","BTCUSD",1736092874082,0.37740049,98088.0,98087.0,4e-07]
["bitfinex","BTCUSD",1736092874283,1.01109834,98088.0,98087.0,4e-07]
["bitfinex","BTCUSD",1736092874507,1.05739834,98088.0,98087.0,4e-07]
["bitfinex","BTCUSD",1736092875596,1.06639834,98088.0,98087.0,4e-07]
["bitfinex","BTCUSD",1736092875826,0.183538,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1736092876034,0.94423585,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1736092877065,0.94428498,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1736092877695,0.94528498,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1736092878100,0.94428498,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1736092878301,0.95428498,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1736092878721,0.97500858,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1736092878953,0.97500858,98072.0,98071.0,0.0004854]
["bitfinex","BTCUSD",1736092879123,1.0789949,98072.0,98071.0,0.0004854]
["bitfinex","BTCUSD",1736092879485,0.97500858,98072.0,98071.0,0.0004854]
["bitfinex","BTCUSD",1736092880101,0.97400858,98072.0,98071.0,0.0004854]
["bitfinex","BTCUSD",1736092880500,0.97500858,98072.0,98071.0,0.0004854]
["bitfinex","BTCUSD",1736092880701,0.96600858,98072.0,98071.0,0.0004854]
["bitfinex","BTCUSD",1736092881116,0.97400858,98072.0,98071.0,0.0004854]
["bitfinex","BTCUSD",1736092881544,1.0870428,98072.0,98071.0,0.0004854]
["bitfinex","BTCUSD",1736092881744,0.97505648,98072.0,98071.0,0.0004854]
["bitfinex","BTCUSD",1736092882173,0.98205648,98072.0,98071.0,0.0004854]
["bitfinex","BTCUSD",1736092882379,0.96133288,98072.0,98071.0,0.0004854]
["bitfinex","BTCUSD",1736092883467,0.85734656,98072.0,98071.0,0.0004854]
["bitfinex","BTCUSD",1736092883674,0.84729866,98072.0,98071.0,0.0470854]
["bitfinex","BTCUSD",1736092884081,0.65676066,98072.0,98071.0,0.0470854]
["bitfinex","BTCUSD",1736092884290,0.66276066,98072.0,98071.0,0.1303854]
["bitfinex","BTCUSD",1736092884724,0.50676066,98072.0,98071.0,0.17833233]
["bitfinex","BTCUSD",1736092885136,0.50976066,98072.0,98071.0,0.17833233]
["bitfinex","BTCUSD",1736092885346,0.50676066,98072.0,98071.0,0.17833233]
["bitfinex","BTCUSD",1736092886287,0.50676066,98072.0,98071.0,0.18529233]
["bitfinex","BTCUSD",1736092887414,0.50676066,98072.0,98071.0,0.18729233]
["bitfinex","BTCUSD",1736092887620,0.50776066,98072.0,98071.0,0.18729233]
["bitfinex","BTCUSD",1736092888691,0.50776066,98072.0,98071.0,0.21897079]
["bitfinex","BTCUSD",1736092890565,0.50776066,98072.0,98071.0,0.18729233]
["bitfinex","BTCUSD",1736092890757,0.50776066,98072.0,98071.0,0.21894407]
["bitfinex","BTCUSD",1736092891425,0.50776066,98072.0,98071.0,0.32293039]
["bitfinex","BTCUSD",1736092891877,0.50776066,98072.0,98071.0,0.42293039]
["bitfinex","BTCUSD",1736092892076,0.50776066,98072.0,98071.0,1.92293039]
["bitfinex","BTCUSD",1736092892253,0.50776066,98072.0,98071.0,1.92093039]
["bitfinex","BTCUSD",1736092892454,0.50776066,98072.0,98071.0,1.92088039]
["bitfinex","BTCUSD",1736092892895,0.50776066,98072.0,98071.0,0.42088039]
["bitfinex","BTCUSD",1736092893487,0.50676066,98072.0,98071.0,0.42088039]
["bitfinex","BTCUSD",1736092893797,0.50876066,98072.0,98071.0,0.42788039]
["bitfinex","BTCUSD",1736092893996,0.50776066,98072.0,98071.0,0.42388039]
["bitfinex","BTCUSD",1736092894244,0.50676066,98072.0,98071.0,0.42088039]
["bitfinex","BTCUSD",1736092894402,0.50876066,98072.0,98071.0,0.42788039]
["bitfinex","BTCUSD",1736092896853,0.50876066,98072.0,98071.0,1.92788039]
["bitfinex","BTCUSD",1736092900232,0.50876066,98072.0,98071.0,1.89622865]
["bitfinex","BTCUSD",1736092900788,0.50876066,98072.0,98071.0,1.92777667]
["bitfinex","BTCUSD",1736092901206,0.50876066,98072.0,98071.0,1.89622865]
["bitfinex","BTCUSD",1736092902774,0.50893146,98072.0,98071.0,1.89622865]
["bitfinex","BTCUSD",1736092908157,0.43240782,98072.0,98071.0,1.89622865]
["bitfinex","BTCUSD",1736092908656,0.43240782,98072.0,98071.0,2.01922865]
["bitfinex","BTCUSD",1736092909289,0.43240782,98072.0,98071.0,2.05074892]
["bitfinex","BTCUSD",1736092912422,0.0001708,98087.0,98086.0,0.04794693]
["bitfinex","BTCUSD",1736092912644,0.00022001,98087.0,98086.0,0.23569325]
["bitfinex","BTCUSD",1736092914215,0.00222001,98087.0,98086.0,0.24269325]
["bitfinex","BTCUSD",1736092914823,0.00222001,98087.0,98086.0,0.25282572]
["bitfinex","BTCUSD",1736092915175,0.00222001,98087.0,98086.0,1.75282572]
["bitfinex","BTCUSD",1736092915613,0.00222001,98087.0,98086.0,0.25282572]
["bitfinex","BTCUSD",1736092918350,0.00222001,98087.0,98086.0,1.75282572]
["bitfinex","BTCUSD",1736092919754,0.00222001,98087.0,98086.0,1.74586572]
["bitfinex","BTCUSD",1736092919954,0.00222001,98087.0,98086.0,1.75282572]
["bitfinex","BTCUSD",1736092922836,0.00222001,98087.0,98086.0,1.78446997]
["bitfinex","BTCUSD",1736092923783,0.00222001,98087.0,98086.0,1.70766997]
["bitfinex","BTCUSD",1736092929504,0.00222001,98087.0,98086.0,1.70070997]
["bitfinex","BTCUSD",1736092929750,0.00222001,98087.0,98086.0,1.70766997]
["bitfinex","BTCUSD",1736092930413,0.00222001,98087.0,98086.0,1.70070997]
["bitfinex","BTCUSD",1736092930667,0.00222001,98087.0,98086.0,1.70766997]
["bitfinex","BTCUSD",1736092933675,0.00222001,98087.0,98086.0,0.03864425]
["bitfinex","BTCUSD",1736092933891,0.00222001,98087.0,98086.0,0.08659118]
["bitfinex","BTCUSD",1736092934099,0.00222001,98087.0,98086.0,0.09355118]
["bitfinex","BTCUSD",1736092937779,0.00222001,98087.0,98086.0,0.09457053]
["bitfinex","BTCUSD",1736092939302,0.00222001,98087.0,98086.0,0.09355118]
["bitfinex","BTCUSD",1736092940379,0.05002001,98087.0,98086.0,0.01396]
["bitfinex","BTCUSD",1736092940595,0.05002001,98087.0,98086.0,0.06190693]
["bitfinex","BTCUSD",1736092940808,0.05002001,98087.0,98086.0,0.05494693]
["bitfinex","BTCUSD",1736092941015,0.04802001,98087.0,98086.0,0.05490693]
["bitfinex","BTCUSD",1736092941227,0.04902001,98087.0,98086.0,0.05890693]
["bitfinex","BTCUSD",1736092941437,0.05002001,98087.0,98086.0,0.06390693]
["bitfinex","BTCUSD",1736092941646,0.05002001,98087.0,98086.0,0.01596]
["bitfinex","BTCUSD",1736092942715,0.04902001,98087.0,98086.0,0.005]
["bitfinex","BTCUSD",1736092942967,0.04802001,98087.0,98086.0,0.00696]
["bitfinex","BTCUSD",1736092943175,0.05002001,98087.0,98086.0,0.01596]
["bitfinex","BTCUSD",1736092943415,0.05002001,98087.0,98086.0,0.06390693]
["bitfinex","BTCUSD",1736092943652,0.04902001,98087.0,98086.0,0.05990693]
["bitfinex","BTCUSD",1736092943913,0.05002001,98087.0,98086.0,0.06390693]
["bitfinex","BTCUSD",1736092944150,0.04902001,98087.0,98086.0,0.05890693]
["bitfinex","BTCUSD",1736092944357,0.05002001,98087.0,98086.0,0.06390693]
["bitfinex","BTCUSD",1736092945125,0.00222001,98087.0,98086.0,0.06390693]
["bitfinex","BTCUSD",1736092951442,0.00222001,98087.0,98086.0,1.56390693]
["bitfinex","BTCUSD",1736092951672,0.00222001,98087.0,98086.0,0.06390693]
["bitfinex","BTCUSD",1736092952117,0.00222001,98087.0,98086.0,1.56390693]
["bitfinex","BTCUSD",1736092952966,0.00222001,98087.0,98086.0,1.77572663]
["bitfinex","BTCUSD",1736092954023,0.00122001,98087.0,98086.0,1.77072663]
["bitfinex","BTCUSD",1736092954240,0.00022001,98087.0,98086.0,1.76672663]
["bitfinex","BTCUSD",1736092954477,0.00122001,98087.0,98086.0,1.77072663]
["bitfinex","BTCUSD",1736092954698,0.00222001,98087.0,98086.0,1.77572663]
["bitfinex","BTCUSD",1736092959568,0.00222001,98087.0,98086.0,0.27572663]
["bitfinex","BTCUSD",1736092959876,0.00022001,98087.0,98086.0,0.26672663]
["bitfinex","BTCUSD",1736092960294,0.00222001,98087.0,98086.0,0.28172663]
["bitfinex","BTCUSD",1736092963570,0.00222001,98087.0,98086.0,1.78172663]
["bitfinex","BTCUSD",1736092964739,0.00222001,98087.0,98086.0,0.28172663]
["bitfinex","BTCUSD",1736092964939,0.00222001,98087.0,98086.0,0.27572663]
["bitfinex","BTCUSD",1736092965144,0.00122001,98087.0,98086.0,0.27572663]
["bitfinex","BTCUSD",1736092965939,0.00122001,98087.0,98086.0,0.26876663]
["bitfinex","BTCUSD",1736092966152,0.00122001,98087.0,98086.0,0.27572663]
["bitfinex","BTCUSD",1736092966363,0.00022001,98087.0,98086.0,0.26672663]
["bitfinex","BTCUSD",1736092966573,0.00222001,98087.0,98086.0,0.28172663]
["bitfinex","BTCUSD",1736092966871,0.00122001,98087.0,98086.0,0.26672663]
["bitfinex","BTCUSD",1736092967084,0.00022001,98087.0,98086.0,0.26672663]
["bitfinex","BTCUSD",1736092967297,0.00222001,98087.0,98086.0,0.28172663]
["bitfinex","BTCUSD",1736092967503,0.00122001,98087.0,98086.0,0.27272663]
["bitfinex","BTCUSD",1736092967858,0.00222001,98087.0,98086.0,0.28172663]
["bitfinex","BTCUSD",1736092968070,0.00122001,98087.0,98086.0,0.27272663]
["bitfinex","BTCUSD",1736092968276,0.00022001,98087.0,98086.0,0.26672663]
["bitfinex","BTCUSD",1736092968687,0.00022001,98087.0,98086.0,1.76672663]
["bitfinex","BTCUSD",1736092969701,0.00122001,98087.0,98086.0,1.77572663]
["bitfinex","BTCUSD",1736092969903,0.00122001,98087.0,98086.0,1.77272663]
["bitfinex","BTCUSD",1736092970389,0.00122001,98087.0,98086.0,1.77572663]
["bitfinex","BTCUSD",1736092970584,0.00022001,98087.0,98086.0,1.76672663]
["bitfinex","BTCUSD",1736092970813,0.00122001,98087.0,98086.0,1.77272663]
["bitfinex","BTCUSD",1736092971004,0.00222001,98087.0,98086.0,1.78172663]
["bitfinex","BTCUSD",1736092971205,0.00122001,98087.0,98086.0,1.77272663]
["bitfinex","BTCUSD",1736092971673,0.00122001,98087.0,98086.0,1.77572663]
["bitfinex","BTCUSD",1736092971877,0.00122001,98087.0,98086.0,1.76876663]
["bitfinex","BTCUSD",1736092972083,0.00122001,98087.0,98086.0,1.77572663]
["bitfinex","BTCUSD",1736092973169,0.00122001,98087.0,98086.0,0.27272663]
["bitfinex","BTCUSD",1736092973382,0.00222001,98087.0,98086.0,0.28172663]
["bitfinex","BTCUSD",1736092974158,0.00122001,98087.0,98086.0,0.27272663]
["bitfinex","BTCUSD",1736092974564,0.00222001,98087.0,98086.0,0.28172663]
["bitfinex","BTCUSD",1736092974894,0.00222001,98087.0,98086.0,1.78172663]
["bitfinex","BTCUSD",1736092975638,0.00222001,98087.0,98086.0,0.28172663]
["bitfinex","BTCUSD",1736092979819,0.00222001,98087.0,98086.0,1.78172663]
["bitfinex","BTCUSD",1736092980706,0.00222001,98087.0,98086.0,1.88172663]
["bitfinex","BTCUSD",1736092982017,0.0808708,98109.0,98090.0,0.24794693]
["bitfinex","BTCUSD",1736092982018,0.0001708,98109.0,98090.0,0.24794693]
["bitfinex","BTCUSD",1736092982217,0.0001708,98109.0,98090.0,0.48446663]
["bitfinex","BTCUSD",1736092982524,0.0001708,98109.0,98090.0,0.53326663]
["bitfinex","BTCUSD",1736092982729,0.0001708,98109.0,98090.0,2.03326663]
["bitfinex","BTCUSD",1736092983293,0.0011708,98091.0,98090.0,2.03926663]
["bitfinex","BTCUSD",1736092983514,0.0011708,98091.0,98090.0,2.37510685]
["bitfinex","BTCUSD",1736092983709,0.0021708,98091.0,98090.0,2.38410685]
["bitfinex","BTCUSD",1736092984455,0.0011708,98091.0,98090.0,2.37510685]
["bitfinex","BTCUSD",1736092984589,0.0001708,98091.0,98090.0,2.36910685]
["bitfinex","BTCUSD",1736092984811,0.0001708,98091.0,98090.0,2.37810685]
["bitfinex","BTCUSD",1736092984812,0.0011708,98091.0,98090.0,2.37810685]
["bitfinex","BTCUSD",1736092986562,0.0011708,98091.0,98090.0,2.38310685]
["bitfinex","BTCUSD",1736092990038,0.0011708,98091.0,98090.0,2.61043833]
["bitfinex","BTCUSD",1736092993736,0.0011708,98091.0,98090.0,2.38310685]
["bitfinex","BTCUSD",1736092999462,0.0011708,98091.0,98090.0,2.53310685]
["bitfinex","BTCUSD",1736092999463,8e-07,98091.0,98090.0,2.53310685]
["bitfinex","BTCUSD",1736092999680,8e-07,98091.0,98090.0,2.56738352]
["bitfinex","BTCUSD",1736092999826,8e-07,98091.0,98090.0,2.60126609]
["bitfinex","BTCUSD",1736093000452,8e-07,98091.0,98090.0,2.59626609]
["bitfinex","BTCUSD",1736093000657,0.0001708,98109.0,98108.0,0.51061793]
["bitfinex","BTCUSD",1736093000856,0.0001708,98109.0,98108.0,0.67619763]
["bitfinex","BTCUSD",1736093001267,0.0001708,98109.0,98108.0,2.17619763]
["bitfinex","BTCUSD",1736093002019,0.0011708,98109.0,98108.0,2.18219763]
["bitfinex","BTCUSD",1736093002234,0.00041402,98109.0,98108.0,2.18219763]
["bitfinex","BTCUSD",1736093002468,0.00041402,98109.0,98108.0,2.51803785]
["bitfinex","BTCUSD",1736093003164,0.00041402,98109.0,98108.0,2.63443785]
["bitfinex","BTCUSD",1736093003385,0.00041402,98109.0,98108.0,2.52703785]
["bitfinex","BTCUSD",1736093003844,8.2e-07,98110.0,98109.0,0.27094693]
["bitfinex","BTCUSD",1736093004054,6.2e-07,98111.0,98110.0,0.52941393]
["bitfinex","BTCUSD",1736093004276,2e-08,98113.0,98112.0,0.24794693]
["bitfinex","BTCUSD",1736093004490,0.01010991,98154.0,98153.0,0.04794693]
["bitfinex","BTCUSD",1736093004698,0.18288464,98169.0,98162.0,0.23131693]
["bitfinex","BTCUSD",1736093004935,0.18288464,98169.0,98162.0,0.46682033]
["bitfinex","BTCUSD",1736093005161,0.18288464,98169.0,98162.0,1.96682033]
["bitfinex","BTCUSD",1736093005162,0.09144232,98169.0,98162.0,1.96682033]
["bitfinex","BTCUSD",1736093005605,0.09144232,98169.0,98162.0,1.93530325]
["bitfinex","BTCUSD",1736093005777,0.00023316,98163.0,98162.0,1.96677169]
["bitfinex","BTCUSD",1736093006206,0.00023316,98163.0,98162.0,0.36677169]
["bitfinex","BTCUSD",1736093006381,0.00023316,98163.0,98162.0,0.34226325]
["bitfinex","BTCUSD",1736093007135,0.00012597,98163.0,98162.0,0.34926325]
["bitfinex","BTCUSD",1736093007551,0.00012597,98163.0,98162.0,0.34226325]
["bitfinex","BTCUSD",1736093007722,0.00012597,98163.0,98162.0,0.35326325]
["bitfinex","BTCUSD",1736093007925,0.00012597,98163.0,98162.0,0.34630325]
["bitfinex","BTCUSD",1736093008135,0.00012597,98163.0,98162.0,0.35326325]
["bitfinex","BTCUSD",1736093008340,0.00012597,98163.0,98162.0,0.34130325]
["bitfinex","BTCUSD",1736093008503,0.00021137,98163.0,98162.0,0.24827693]
["bitfinex","BTCUSD",1736093008868,0.00021137,98163.0,98162.0,0.35226325]
["bitfinex","BTCUSD",1736093012166,0.00021137,98163.0,98162.0,1.85226325]
["bitfinex","BTCUSD",1736093012406,0.00021137,98163.0,98162.0,1.95226325]
["bitfinex","BTCUSD",1736093012968,0.00021137,98163.0,98162.0,1.94626325]
["bitfinex","BTCUSD",1736093013535,0.00021137,98163.0,98162.0,0.45526325]
["bitfinex","BTCUSD",1736093013720,0.00021137,98163.0,98162.0,0.44626325]
["bitfinex","BTCUSD",1736093014146,0.00021137,98163.0,98162.0,0.45126325]
["bitfinex","BTCUSD",1736093014357,0.00021137,98163.0,98162.0,0.45626325]
["bitfinex","BTCUSD",1736093014995,0.00021137,98163.0,98162.0,0.45126325]
["bitfinex","BTCUSD",1736093015260,0.00021137,98163.0,98162.0,0.45626325]
["bitfinex","BTCUSD",1736093015673,0.00021137,98163.0,98162.0,1.95626325]
["bitfinex","BTCUSD",1736093017205,0.00021137,98163.0,98162.0,1.97926325]
["bitfinex","BTCUSD",1736093018766,0.00021137,98163.0,98162.0,0.47926325]
["bitfinex","BTCUSD",1736093019195,0.00021137,98163.0,98162.0,1.97926325]
["bitfinex","BTCUSD",1736093020371,0.00021137,98163.0,98162.0,0.35643405]
["bitfinex","BTCUSD",1736093022185,0.3029657,98180.0,98170.0,0.04794693]
["bitfinex","BTCUSD",1736093022398,0.258731,98184.0,98170.0,0.05490693]
["bitfinex","BTCUSD",1736093022839,0.0754,98184.0,98170.0,0.15889325]
["bitfinex","BTCUSD",1736093023480,0.0754,98184.0,98170.0,0.05490693]
["bitfinex","BTCUSD",1736093023721,0.0754,98184.0,98170.0,0.06190693]
["bitfinex","BTCUSD",1736093023947,0.07536706,98184.0,98171.0,0.366706]
["bitfinex","BTCUSD",1736093024143,0.07536706,98184.0,98176.0,0.183343]
["bitfinex","BTCUSD",1736093024356,0.07536706,98184.0,98183.0,0.04794693]
["bitfinex","BTCUSD",1736093026657,0.07536706,98184.0,98183.0,0.05490693]
["bitfinex","BTCUSD",1736093026797,0.07536706,98184.0,98183.0,0.05990693]
["bitfinex","BTCUSD",1736093027395,8e-07,98185.0,98184.0,0.23127593]
["bitfinex","BTCUSD",1736093027599,8e-07,98185.0,98184.0,0.33526225]
["bitfinex","BTCUSD",1736093029054,8e-07,98185.0,98184.0,0.33826225]
["bitfinex","BTCUSD",1736093029884,8e-07,98185.0,98184.0,0.34226225]
["bitfinex","BTCUSD",1736093030683,8e-07,98185.0,98184.0,0.33826225]
["bitfinex","BTCUSD",1736093030891,8e-07,98185.0,98184.0,0.34226225]
["bitfinex","BTCUSD",1736093031041,8e-07,98185.0,98184.0,0.34526225]
["bitfinex","BTCUSD",1736093031459,8e-07,98185.0,98184.0,0.24823593]
["bitfinex","BTCUSD",1736093031674,8e-07,98185.0,98184.0,0.24523593]
["bitfinex","BTCUSD",1736093032245,8e-07,98185.0,98184.0,0.24923593]
["bitfinex","BTCUSD",1736093032445,8e-07,98185.0,98184.0,0.24223593]
["bitfinex","BTCUSD",1736093032650,8e-07,98185.0,98184.0,0.23823593]
["bitfinex","BTCUSD",1736093032933,8e-07,98185.0,98184.0,0.24323593]
["bitfinex","BTCUSD",1736093033131,8e-07,98185.0,98184.0,0.23823593]
["bitfinex","BTCUSD",1736093033394,8e-07,98185.0,98184.0,0.24523593]
["bitfinex","BTCUSD",1736093033725,8e-07,98185.0,98184.0,0.27666827]
["bitfinex","BTCUSD",1736093034667,8e-07,98185.0,98184.0,0.28066827]
["bitfinex","BTCUSD",1736093036849,8e-07,98185.0,98184.0,0.38465459]
["bitfinex","BTCUSD",1736093037484,8e-07,98185.0,98184.0,1.88465459]
["bitfinex","BTCUSD",1736093038114,8e-07,98185.0,98184.0,2.06785459]
["bitfinex","BTCUSD",1736093039280,0.0001708,98186.0,98184.0,2.06785459]
["bitfinex","BTCUSD",1736093039491,0.0001708,98186.0,98185.0,0.13541866]
["bitfinex","BTCUSD",1736093039694,0.0001708,98186.0,98185.0,0.18336559]
["bitfinex","BTCUSD",1736093041871,0.0001708,98186.0,98185.0,0.68246559]
["bitfinex","BTCUSD",1736093042072,8.55e-05,98190.0,98189.0,0.39794693]
["bitfinex","BTCUSD",1736093042293,0.1,98220.0,98189.0,0.39794693]
["bitfinex","BTCUSD",1736093042294,0.1,98220.0,98219.0,0.04794693]
["bitfinex","BTCUSD",1736093042503,0.10049238,98220.0,98219.0,1.58633927]
["bitfinex","BTCUSD",1736093043149,0.10049238,98220.0,98219.0,1.69032559]
["bitfinex","BTCUSD",1736093045180,0.10049238,98220.0,98219.0,1.69432559]
["bitfinex","BTCUSD",1736093045585,0.10049238,98220.0,98219.0,1.69932559]
["bitfinex","BTCUSD",1736093045801,0.10049238,98220.0,98219.0,1.69532559]
["bitfinex","BTCUSD",1736093046001,0.10049238,98220.0,98219.0,1.69032559]
["bitfinex","BTCUSD",1736093046354,0.10049238,98220.0,98219.0,1.69832559]
["bitfinex","BTCUSD",1736093047678,0.10049238,98220.0,98219.0,1.70332559]
["bitfinex","BTCUSD",1736093049971,0.10049238,98220.0,98219.0,0.20332559]
["bitfinex","BTCUSD",1736093050169,0.10049238,98220.0,98219.0,0.09933927]
["bitfinex","BTCUSD",1736093050372,0.10049238,98220.0,98219.0,0.06790693]
["bitfinex","BTCUSD",1736093051133,0.10049238,98220.0,98219.0,0.06094693]
["bitfinex","BTCUSD",1736093051652,0.10049238,98220.0,98219.0,0.06790693]
["bitfinex","BTCUSD",1736093052238,0.10049238,98220.0,98219.0,0.01996]
["bitfinex","BTCUSD",1736093052437,0.28375438,98220.0,98219.0,0.013]
["bitfinex","BTCUSD",1736093052639,0.28375438,98220.0,98219.0,0.06790693]
["bitfinex","BTCUSD",1736093052845,0.28375438,98220.0,98219.0,0.013]
["bitfinex","BTCUSD",1736093052846,0.36505438,98220.0,98219.0,0.013]
["bitfinex","BTCUSD",1736093053051,0.41325438,98220.0,98219.0,0.013]
["bitfinex","BTCUSD",1736093053468,0.5172407,98220.0,98219.0,0.013]
["bitfinex","BTCUSD",1736093053642,0.5172407,98220.0,98219.0,0.005]
["bitfinex","BTCUSD",1736093053834,0.41325438,98220.0,98219.0,0.005]
["bitfinex","BTCUSD",1736093054025,0.41325438,98220.0,98219.0,0.009]
["bitfinex","BTCUSD",1736093054529,0.5172407,98220.0,98219.0,0.009]
["bitfinex","BTCUSD",1736093054739,0.5172407,98220.0,98219.0,0.004]
["bitfinex","BTCUSD",1736093054945,0.5172407,98220.0,98219.0,0.008]
["bitfinex","BTCUSD",1736093055356,0.5172407,98220.0,98219.0,0.004]
["bitfinex","BTCUSD",1736093055562,0.5172407,98220.0,98213.0,0.04794693]
["bitfinex","BTCUSD",1736093055755,0.183273,98214.0,98213.0,0.04794693]
["bitfinex","BTCUSD",1736093056414,0.183273,98214.0,98182.0,0.01045693]
["bitfinex","BTCUSD",1736093056415,0.0813,98212.0,98201.0,0.00696]
["bitfinex","BTCUSD",1736093056635,0.366556,98211.0,98207.0,0.04794693]
["bitfinex","BTCUSD",1736093057290,0.183278,98211.0,98207.0,0.04794693]
["bitfinex","BTCUSD",1736093057515,0.0813,98212.0,98207.0,0.04794693]
["bitfinex","BTCUSD",1736093058907,0.0813,98212.0,98207.0,0.04994693]
["bitfinex","BTCUSD",1736093059140,0.0813,98212.0,98207.0,0.05194693]
["bitfinex","BTCUSD",1736093059775,0.0813,98212.0,98207.0,0.04994693]
["bitfinex","BTCUSD",1736093060011,0.0813,98212.0,98208.0,0.04794693]
["bitfinex","BTCUSD",1736093060220,0.0813,98212.0,98211.0,0.04794693]
["bitfinex","BTCUSD",1736093062851,0.0813,98212.0,98211.0,0.04894693]
["bitfinex","BTCUSD",1736093063069,0.0813,98212.0,98211.0,0.05094693]
["bitfinex","BTCUSD",1736093064096,0.0813,98212.0,98211.0,0.05790693]
["bitfinex","BTCUSD",1736093064550,0.0813,98212.0,98211.0,0.05094693]
["bitfinex","BTCUSD",1736093064955,0.0813,98212.0,98211.0,0.003]
["bitfinex","BTCUSD",1736093065159,0.0813,98212.0,98211.0,0.05094693]
["bitfinex","BTCUSD",1736093065559,0.0813,98212.0,98211.0,0.04894693]
["bitfinex","BTCUSD",1736093066086,0.0813,98212.0,98211.0,0.04794693]
["bitfinex","BTCUSD",1736093068344,0.0813853,98212.0,98211.0,0.04794693]
["bitfinex","BTCUSD",1736093078877,0.183278,98211.0,98210.0,0.04794693]
["bitfinex","BTCUSD",1736093081903,0.183278,98211.0,98209.0,0.00704]
["bitfinex","BTCUSD",1736093082078,0.081,98210.0,98209.0,0.00704]
["bitfinex","BTCUSD",1736093084978,0.081,98210.0,98209.0,0.00804]
["bitfinex","BTCUSD",1736093086290,0.081,98210.0,98209.0,0.001]
["bitfinex","BTCUSD",1736093087175,0.081,98210.0,98209.0,0.04894693]
["bitfinex","BTCUSD",1736093089409,0.081,98210.0,98209.0,0.001]
["bitfinex","BTCUSD",1736093091328,0.081,98210.0,98209.0,0.04894693]
["bitfinex","BTCUSD",1736093091759,0.081,98210.0,98209.0,0.001]
["bitfinex","BTCUSD",1736093092264,0.081,98210.0,98209.0,0.04894693]
["bitfinex","BTCUSD",1736093092478,0.081,98210.0,98209.0,0.001]
["bitfinex","BTCUSD",1736093093705,0.0810853,98210.0,98209.0,0.001]
["bitfinex","BTCUSD",1736093093912,0.18507162,98210.0,98209.0,0.001]
["bitfinex","BTCUSD",1736093099126,0.10407162,98210.0,98209.0,0.001]
["bitfinex","BTCUSD",1736093102157,8.53e-05,98210.0,98209.0,0.04894693]
["bitfinex","BTCUSD",1736093104543,8.53e-05,98210.0,98209.0,0.05590693]
["bitfinex","BTCUSD",1736093112262,8.53e-05,98210.0,98209.0,0.05562082]
["bitfinex","BTCUSD",1736093121124,8.53e-05,98210.0,98209.0,0.17702082]
["bitfinex","BTCUSD",1736093121327,8.53e-05,98210.0,98209.0,0.31256293]
["bitfinex","BTCUSD",1736093121529,8.53e-05,98210.0,98209.0,1.93556293]
["bitfinex","BTCUSD",1736093121958,8.53e-05,98210.0,98209.0,1.93484904]
["bitfinex","BTCUSD",1736093122164,8.53e-05,98210.0,98209.0,1.94503208]
["bitfinex","BTCUSD",1736093122370,8.53e-05,98210.0,98209.0,1.95003208]
["bitfinex","BTCUSD",1736093122783,8.53e-05,98210.0,98209.0,1.94803208]
["bitfinex","BTCUSD",1736093123218,8.53e-05,98210.0,98209.0,2.18623915]
["bitfinex","BTCUSD",1736093123628,8.53e-05,98210.0,98209.0,2.18323915]
["bitfinex","BTCUSD",1736093124042,8.53e-05,98210.0,98209.0,2.28823915]
["bitfinex","BTCUSD",1736093124224,8.53e-05,98210.0,98209.0,2.28323915]
["bitfinex","BTCUSD",1736093124420,8.53e-05,98210.0,98209.0,2.18323915]
["bitfinex","BTCUSD",1736093124623,8.53e-05,98210.0,98209.0,2.16723915]
["bitfinex","BTCUSD",1736093124838,8.53e-05,98210.0,98209.0,2.16023915]
["bitfinex","BTCUSD",1736093124983,8.53e-05,98210.0,98209.0,2.15723915]
["bitfinex","BTCUSD",1736093125184,8.53e-05,98210.0,98209.0,2.15727915]
["bitfinex","BTCUSD",1736093125443,8.53e-05,98210.0,98209.0,0.66127915]
["bitfinex","BTCUSD",1736093125649,8.53e-05,98210.0,98209.0,0.53028334]
["bitfinex","BTCUSD",1736093126052,8.53e-05,98210.0,98209.0,0.52628334]
["bitfinex","BTCUSD",1736093126277,8.53e-05,98210.0,98209.0,0.53732334]
["bitfinex","BTCUSD",1736093126963,8.53e-05,98210.0,98209.0,0.05898693]
["bitfinex","BTCUSD",1736093127766,8.53e-05,98210.0,98209.0,0.06198693]
["bitfinex","BTCUSD",1736093128147,8.53e-05,98210.0,98209.0,0.05898693]
["bitfinex","BTCUSD",1736093128547,8.53e-05,98210.0,98209.0,0.05698693]
["bitfinex","BTCUSD",1736093128953,8.53e-05,98210.0,98209.0,0.05898693]
["bitfinex","BTCUSD",1736093129430,8.53e-05,98210.0,98209.0,0.05715773]
["bitfinex","BTCUSD",1736093129774,8.53e-05,98210.0,98209.0,0.05915773]
["bitfinex","BTCUSD",1736093130224,8.53e-05,98210.0,98209.0,0.05715773]
["bitfinex","BTCUSD",1736093130668,8.53e-05,98210.0,98209.0,1.63625773]
["bitfinex","BTCUSD",1736093130807,8.53e-05,98210.0,98209.0,1.78984405]
["bitfinex","BTCUSD",1736093131314,8.53e-05,98210.0,98209.0,1.78584405]
["bitfinex","BTCUSD",1736093131733,8.53e-05,98210.0,98209.0,1.78984405]
["bitfinex","BTCUSD",1736093131937,8.53e-05,98210.0,98209.0,1.78584405]
["bitfinex","BTCUSD",1736093132248,8.53e-05,98210.0,98209.0,1.79084405]
["bitfinex","BTCUSD",1736093132454,8.53e-05,98210.0,98209.0,1.82234324]
["bitfinex","BTCUSD",1736093132611,8.53e-05,98210.0,98209.0,1.78984405]
["bitfinex","BTCUSD",1736093132980,8.53e-05,98210.0,98209.0,1.79284405]
["bitfinex","BTCUSD",1736093133809,8.53e-05,98210.0,98209.0,1.79891016]
["bitfinex","BTCUSD",1736093134207,8.53e-05,98210.0,98209.0,1.80491016]
["bitfinex","BTCUSD",1736093134417,8.53e-05,98210.0,98209.0,1.80191016]
["bitfinex","BTCUSD",1736093134716,8.53e-05,98210.0,98209.0,1.80591016]
["bitfinex","BTCUSD",1736093135319,8.53e-05,98210.0,98209.0,1.80191016]
["bitfinex","BTCUSD",1736093135568,8.53e-05,98210.0,98209.0,1.79991016]
["bitfinex","BTCUSD",1736093135745,8.53e-05,98210.0,98209.0,1.80791016]
["bitfinex","BTCUSD",1736093135967,8.53e-05,98210.0,98209.0,1.80391016]
["bitfinex","BTCUSD",1736093136375,8.53e-05,98210.0,98209.0,1.80791016]
["bitfinex","BTCUSD",1736093138551,8.53e-05,98210.0,98209.0,1.83942686]
["bitfinex","BTCUSD",1736093138759,8.53e-05,98210.0,98209.0,1.80791016]
["bitfinex","BTCUSD",1736093139307,8.53e-05,98210.0,98209.0,1.80087016]
["bitfinex","BTCUSD",1736093139512,8.53e-05,98210.0,98209.0,1.80791016]
["bitfinex","BTCUSD",1736093140704,8.53e-05,98210.0,98209.0,1.83943214]
["bitfinex","BTCUSD",1736093141334,8.53e-05,98210.0,98209.0,1.80791016]
["bitfinex","BTCUSD",1736093141609,8.53e-05,98210.0,98209.0,1.83943484]
["bitfinex","BTCUSD",1736093142527,8.53e-05,98210.0,98209.0,1.80791016]
["bitfinex","BTCUSD",1736093144156,8.53e-05,98210.0,98209.0,1.8394356]
["bitfinex","BTCUSD",1736093144369,8.53e-05,98210.0,98209.0,1.8323956]
["bitfinex","BTCUSD",1736093144533,8.53e-05,98210.0,98209.0,1.8394356]
["bitfinex","BTCUSD",1736093146638,8.53e-05,98210.0,98209.0,1.80791016]
["bitfinex","BTCUSD",1736093146891,8.53e-05,98210.0,98209.0,1.83944178]
["bitfinex","BTCUSD",1736093148239,8.53e-05,98210.0,98209.0,1.80791016]
["bitfinex","BTCUSD",1736093150316,8.53e-05,98210.0,98209.0,1.83944232]
["bitfinex","BTCUSD",1736093152002,8.53e-05,98210.0,98209.0,2.08944232]
["bitfinex","BTCUSD",1736093152003,3e-07,98210.0,98209.0,2.08944232]
["bitfinex","BTCUSD",1736093152207,8.53e-05,98212.0,98211.0,0.42094693]
["bitfinex","BTCUSD",1736093152411,8.53e-05,98212.0,98211.0,0.63796541]
["bitfinex","BTCUSD",1736093152774,8.53e-05,98212.0,98211.0,2.13796541]
["bitfinex","BTCUSD",1736093154480,8.53e-05,98212.0,98211.0,2.47303672]
["bitfinex","BTCUSD",1736093154926,0.0775,98251.0,98238.0,0.23117493]
["bitfinex","BTCUSD",1736093155121,0.00054764,98239.0,98238.0,0.23821493]
["bitfinex","BTCUSD",1736093156042,0.00054764,98239.0,98238.0,0.24021493]
["bitfinex","BTCUSD",1736093156388,0.00054764,98239.0,98238.0,0.05694693]
["bitfinex","BTCUSD",1736093156978,0.00054764,98239.0,98238.0,0.05894693]
["bitfinex","BTCUSD",1736093161991,0.00054764,98239.0,98238.0,1.55894693]
["bitfinex","BTCUSD",1736093164734,0.00063304,98239.0,98238.0,1.55894693]
["bitfinex","BTCUSD",1736093165189,0.00063304,98239.0,98238.0,0.05894693]
["bitfinex","BTCUSD",1736093165810,0.00063304,98239.0,98238.0,1.55894693]
["bitfinex","BTCUSD",1736093168676,0.00063304,98239.0,98238.0,0.05894693]
["bitfinex","BTCUSD",1736093169181,0.00063304,98239.0,98238.0,1.55894693]
["bitfinex","BTCUSD",1736093171503,0.00063304,98239.0,98238.0,1.55194693]
["bitfinex","BTCUSD",1736093171712,0.00063304,98239.0,98238.0,1.55894693]
["bitfinex","BTCUSD",1736093172344,0.00063304,98239.0,98238.0,0.05894693]
["bitfinex","BTCUSD",1736093172532,0.00063304,98239.0,98238.0,0.05194693]
["bitfinex","BTCUSD",1736093172875,0.0044116,98239.0,98238.0,0.05894693]
["bitfinex","BTCUSD",1736093173078,0.00063304,98239.0,98238.0,0.05894693]
["bitfinex","BTCUSD",1736093174660,0.00063304,98239.0,98238.0,0.05194693]
["bitfinex","BTCUSD",1736093174890,0.00063304,98239.0,98238.0,0.05894693]
["bitfinex","BTCUSD",1736093175476,0.00063304,98239.0,98238.0,0.05194693]
["bitfinex","BTCUSD",1736093175681,0.00063304,98239.0,98238.0,0.05894693]
["bitfinex","BTCUSD",1736093177874,0.07663304,98239.0,98238.0,0.05894693]
["bitfinex","BTCUSD",1736093178073,0.0804116,98239.0,98238.0,0.004]
["bitfinex","BTCUSD",1736093178274,0.0804116,98239.0,98238.0,0.011]
["bitfinex","BTCUSD",1736093178275,0.1287116,98239.0,98238.0,0.011]
["bitfinex","BTCUSD",1736093178492,0.1287116,98239.0,98238.0,0.05194693]
["bitfinex","BTCUSD",1736093178700,0.1287116,98239.0,98238.0,0.05894693]
["bitfinex","BTCUSD",1736093178899,0.1287116,98239.0,98238.0,0.05694693]
["bitfinex","BTCUSD",1736093179465,0.1287116,98239.0,98238.0,0.05594693]
["bitfinex","BTCUSD",1736093180675,0.1287116,98239.0,98238.0,0.05694693]
["bitfinex","BTCUSD",1736093180927,0.1287116,98239.0,98238.0,0.05594693]
["bitfinex","BTCUSD",1736093181539,0.0804116,98239.0,98238.0,0.05494693]
["bitfinex","BTCUSD",1736093181937,0.0804116,98239.0,98238.0,0.05594693]
["bitfinex","BTCUSD",1736093182376,0.0804116,98239.0,98238.0,0.04894693]
["bitfinex","BTCUSD",1736093182587,0.0044116,98239.0,98238.0,0.05494693]
["bitfinex","BTCUSD",1736093183843,0.0044116,98239.0,98238.0,0.05594693]
["bitfinex","BTCUSD",1736093187370,0.0044116,98239.0,98238.0,0.05494693]
["bitfinex","BTCUSD",1736093187606,0.0044116,98239.0,98238.0,0.05594693]
["bitfinex","BTCUSD",1736093187820,0.0044116,98239.0,98238.0,0.04894693]
["bitfinex","BTCUSD",1736093188029,0.0812116,98239.0,98238.0,0.05590693]
["bitfinex","BTCUSD",1736093189188,0.0812116,98239.0,98238.0,0.00796]
["bitfinex","BTCUSD",1736093189366,0.0812116,98239.0,98238.0,0.05590693]
["bitfinex","BTCUSD",1736093191222,0.0044116,98239.0,98238.0,0.05590693]
["bitfinex","BTCUSD",1736093191431,0.00063304,98239.0,98238.0,0.05590693]
["bitfinex","BTCUSD",1736093192049,0.00063304,98239.0,98238.0,0.05490693]
["bitfinex","BTCUSD",1736093192433,0.00063304,98239.0,98238.0,1.55490693]
["bitfinex","BTCUSD",1736093192635,0.00063304,98239.0,98238.0,0.05490693]
["bitfinex","BTCUSD",1736093193879,0.00063304,98239.0,98238.0,0.05590693]
["bitfinex","BTCUSD",1736093194908,0.00063304,98239.0,98238.0,0.05490693]
["bitfinex","BTCUSD",1736093195137,0.00063304,98239.0,98238.0,0.05590693]
["bitfinex","BTCUSD",1736093195744,0.00063304,98239.0,98238.0,0.05490693]
["bitfinex","BTCUSD",1736093197136,0.00063304,98239.0,98238.0,0.05590693]
["bitfinex","BTCUSD",1736093197549,0.00063304,98239.0,98238.0,0.05490693]
["bitfinex","BTCUSD",1736093197933,0.00063304,98239.0,98238.0,0.05590693]
["bitfinex","BTCUSD",1736093198671,0.00063304,98239.0,98238.0,0.05690693]
["bitfinex","BTCUSD",1736093200121,0.00063304,98239.0,98238.0,0.05590693]
["bitfinex","BTCUSD",1736093200525,0.00063304,98239.0,98238.0,0.05690693]
["bitfinex","BTCUSD",1736093200755,0.00063304,98239.0,98238.0,0.05590693]
["bitfinex","BTCUSD",1736093200901,0.00063304,98239.0,98238.0,0.05490693]
["bitfinex","BTCUSD",1736093201310,0.00063304,98239.0,98238.0,0.05590693]
["bitfinex","BTCUSD",1736093201519,0.00063304,98239.0,98238.0,0.05690693]
["bitfinex","BTCUSD",1736093202120,0.00063304,98239.0,98238.0,0.05590693]
["bitfinex","BTCUSD",1736093202571,0.00063304,98239.0,98238.0,0.05490693]
["bitfinex","BTCUSD",1736093204047,0.00063304,98239.0,98238.0,0.05590693]
["bitfinex","BTCUSD",1736093204414,0.00063304,98239.0,98238.0,0.05690693]
["bitfinex","BTCUSD",1736093204626,0.00063304,98239.0,98238.0,0.05590693]
["bitfinex","BTCUSD",1736093205062,0.00063304,98239.0,98238.0,0.05690693]
["bitfinex","BTCUSD",1736093205601,0.00063304,98239.0,98238.0,1.55690693]
["bitfinex","BTCUSD",1736093205802,0.00063304,98239.0,98238.0,1.54994693]
["bitfinex","BTCUSD",1736093206032,0.00063304,98239.0,98238.0,1.55690693]
["bitfinex","BTCUSD",1736093207998,0.00063304,98239.0,98238.0,1.54994693]
["bitfinex","BTCUSD",1736093208199,0.00063304,98239.0,98238.0,1.63360693]
["bitfinex","BTCUSD",1736093208402,0.00063304,98239.0,98238.0,0.13360693]
["bitfinex","BTCUSD",1736093208955,0.00063304,98239.0,98238.0,1.66413828]
["bitfinex","BTCUSD",1736093209388,0.00063304,98239.0,98238.0,1.63260693]
["bitfinex","BTCUSD",1736093210212,0.00063304,98239.0,98238.0,1.62564693]
["bitfinex","BTCUSD",1736093210453,0.00063304,98239.0,98238.0,1.63160693]
["bitfinex","BTCUSD",1736093210653,0.00063304,98239.0,98238.0,1.63260693]
["bitfinex","BTCUSD",1736093210991,0.00063304,98239.0,98238.0,1.63160693]
["bitfinex","BTCUSD",1736093211223,0.00063304,98239.0,98238.0,1.63560693]
["bitfinex","BTCUSD",1736093212172,0.00063304,98239.0,98238.0,0.13560693]
["bitfinex","BTCUSD",1736093212584,0.00063304,98239.0,98238.0,1.63560693]
["bitfinex","BTCUSD",1736093212790,0.00063304,98239.0,98238.0,1.62864693]
["bitfinex","BTCUSD",1736093212994,0.00063304,98239.0,98238.0,1.63560693]
["bitfinex","BTCUSD",1736093214441,0.00063304,98239.0,98238.0,1.63160693]
["bitfinex","BTCUSD",1736093214652,0.00063304,98239.0,98238.0,1.63260693]
["bitfinex","BTCUSD",1736093215059,0.00063304,98239.0,98238.0,0.13260693]
["bitfinex","BTCUSD",1736093215270,0.00063304,98239.0,98238.0,0.13360693]
["bitfinex","BTCUSD",1736093216513,0.00063304,98239.0,98238.0,0.05690693]
["bitfinex","BTCUSD",1736093217762,0.00063304,98239.0,98238.0,0.04994693]
["bitfinex","BTCUSD",1736093217934,0.00063304,98239.0,98238.0,0.05710693]
["bitfinex","BTCUSD",1736093220692,0.00558971,98239.0,98238.0,0.00916]
["bitfinex","BTCUSD",1736093221317,0.00558971,98239.0,98238.0,0.05610693]
["bitfinex","BTCUSD",1736093222539,0.00558971,98239.0,98238.0,0.05510693]
["bitfinex","BTCUSD",1736093224130,0.00558971,98239.0,98238.0,0.05610693]
["bitfinex","BTCUSD",1736093224482,0.00558971,98239.0,98238.0,0.05510693]
["bitfinex","BTCUSD",1736093224880,0.00558971,98239.0,98238.0,0.04894693]
["bitfinex","BTCUSD",1736093225258,0.00558971,98239.0,98238.0,0.05610693]
["bitfinex","BTCUSD",1736093225432,0.00558971,98239.0,98238.0,0.05510693]
["bitfinex","BTCUSD",1736093225661,0.00063304,98239.0,98238.0,0.05610693]
["bitfinex","BTCUSD",1736093226223,0.00063304,98239.0,98238.0,1.55610693]
["bitfinex","BTCUSD",1736093226610,0.00063304,98239.0,98238.0,1.6916175]
["bitfinex","BTCUSD",1736093227661,0.00063304,98239.0,98238.0,1.6906175]
["bitfinex","BTCUSD",1736093227961,0.00063304,98239.0,98238.0,1.6916175]
["bitfinex","BTCUSD",1736093228169,0.00063304,98239.0,98238.0,1.6956175]
["bitfinex","BTCUSD",1736093228465,0.00063304,98239.0,98238.0,1.6906175]
["bitfinex","BTCUSD",1736093228683,0.00063304,98239.0,98238.0,1.6946175]
["bitfinex","BTCUSD",1736093228883,0.00063304,98239.0,98238.0,1.7016175]
["bitfinex","BTCUSD",1736093229077,0.00063304,98239.0,98238.0,1.71168328]
["bitfinex","BTCUSD",1736093229214,0.00063304,98239.0,98238.0,1.70768328]
["bitfinex","BTCUSD",1736093230608,0.00063304,98239.0,98238.0,1.70068328]
["bitfinex","BTCUSD",1736093231371,0.00063304,98239.0,98238.0,1.71168328]
["bitfinex","BTCUSD",1736093232293,0.00063304,98239.0,98238.0,1.70452328]
["bitfinex","BTCUSD",1736093232495,0.00063304,98239.0,98238.0,1.71168328]
["bitfinex","BTCUSD",1736093233455,0.00063304,98239.0,98238.0,1.80238625]
["bitfinex","BTCUSD",1736093234328,0.00063304,98239.0,98238.0,1.79522625]
["bitfinex","BTCUSD",1736093234674,0.17992104,98260.0,98239.0,0.183226]
["bitfinex","BTCUSD",1736093234871,0.17992104,98260.0,98240.0,0.03152425]
["bitfinex","BTCUSD",1736093235081,0.17992104,98260.0,98259.0,0.04794693]
["bitfinex","BTCUSD",1736093235283,0.05,98261.0,98260.0,0.04794693]
["bitfinex","BTCUSD",1736093235849,0.05,98261.0,98260.0,1.54794693]
["bitfinex","BTCUSD",1736093236051,0.05,98261.0,98260.0,0.04794693]
["bitfinex","BTCUSD",1736093236728,0.05,98261.0,98260.0,0.04994693]
["bitfinex","BTCUSD",1736093238197,0.05,98261.0,98260.0,0.05294693]
["bitfinex","BTCUSD",1736093239959,0.05,98261.0,98260.0,0.23933325]
["bitfinex","BTCUSD",1736093241012,0.05,98261.0,98260.0,0.2707683]
["bitfinex","BTCUSD",1736093241185,0.05,98261.0,98260.0,0.2687683]
["bitfinex","BTCUSD",1736093241398,0.05,98261.0,98260.0,0.23933325]
["bitfinex","BTCUSD",1736093241793,0.05,98261.0,98260.0,0.23733325]
["bitfinex","BTCUSD",1736093241972,0.05,98261.0,98260.0,0.23433325]
["bitfinex","BTCUSD",1736093242172,0.05,98261.0,98260.0,1.73833325]
["bitfinex","BTCUSD",1736093242369,0.05,98261.0,98260.0,1.77033325]
["bitfinex","BTCUSD",1736093242568,0.05,98261.0,98260.0,2.02033325]
["bitfinex","BTCUSD",1736093242798,0.05,98261.0,98260.0,2.05174577]
["bitfinex","BTCUSD",1736093243615,0.05,98261.0,98260.0,2.11133325]
["bitfinex","BTCUSD",1736093243845,0.05,98261.0,98260.0,2.14273511]
["bitfinex","BTCUSD",1736093244157,0.05,98261.0,98260.0,2.19683511]
["bitfinex","BTCUSD",1736093244408,0.05,98261.0,98260.0,2.19283511]
["bitfinex","BTCUSD",1736093244609,0.05,98261.0,98260.0,2.15943325]
["bitfinex","BTCUSD",1736093244816,0.05,98261.0,98260.0,2.19982342]
["bitfinex","BTCUSD",1736093245028,0.0500854,98261.0,98260.0,2.19082342]
["bitfinex","BTCUSD",1736093245231,0.0500854,98261.0,98260.0,2.18582342]
["bitfinex","BTCUSD",1736093245436,0.0500854,98261.0,98260.0,2.19482342]
["bitfinex","BTCUSD",1736093245641,0.0500854,98261.0,98260.0,2.16943325]
["bitfinex","BTCUSD",1736093251064,0.0500854,98261.0,98260.0,1.92860632]
["bitfinex","BTCUSD",1736093251503,0.0500854,98261.0,98260.0,0.07006693]
["bitfinex","BTCUSD",1736093251976,0.0500854,98261.0,98260.0,0.19705325]
["bitfinex","BTCUSD",1736093252604,0.0500854,98261.0,98260.0,0.19105325]
["bitfinex","BTCUSD",1736093252811,0.0500854,98261.0,98260.0,0.19505325]
["bitfinex","BTCUSD",1736093253244,0.0500854,98261.0,98260.0,1.69505325]
["bitfinex","BTCUSD",1736093253419,0.0500854,98261.0,98260.0,1.68605325]
["bitfinex","BTCUSD",1736093254332,0.0500854,98261.0,98260.0,1.69205325]
["bitfinex","BTCUSD",1736093254544,0.0500854,98261.0,98260.0,1.68605325]
["bitfinex","BTCUSD",1736093254718,0.0500854,98261.0,98260.0,1.79005325]
["bitfinex","BTCUSD",1736093255132,0.0500854,98261.0,98260.0,1.79405325]
["bitfinex","BTCUSD",1736093255363,0.0500854,98261.0,98260.0,1.94405325]
["bitfinex","BTCUSD",1736093255575,8.54e-05,98262.0,98261.0,0.45413193]
["bitfinex","BTCUSD",1736093255798,8.54e-05,98262.0,98261.0,0.55811825]
["bitfinex","BTCUSD",1736093256225,8.54e-05,98262.0,98261.0,2.08946379]
["bitfinex","BTCUSD",1736093256860,8.54e-05,98262.0,98261.0,2.09546379]
["bitfinex","BTCUSD",1736093257697,8.54e-05,98262.0,98261.0,2.10446379]
["bitfinex","BTCUSD",1736093258337,8.54e-05,98270.0,98269.0,0.40411693]
["bitfinex","BTCUSD",1736093258554,9.1e-07,98279.0,98278.0,0.04794693]
["bitfinex","BTCUSD",1736093258769,9.1e-07,98279.0,98278.0,0.76658625]
["bitfinex","BTCUSD",1736093258978,8.53e-05,98309.0,98308.0,0.23104493]
["bitfinex","BTCUSD",1736093259192,8.53e-05,98309.0,98308.0,1.84215125]
["bitfinex","BTCUSD",1736093259193,0.00023281,98309.0,98308.0,1.84215125]
["bitfinex","BTCUSD",1736093261103,0.00023281,98309.0,98308.0,1.84415125]
["bitfinex","BTCUSD",1736093261313,0.00023281,98309.0,98308.0,1.87844475]
["bitfinex","BTCUSD",1736093261520,0.00023281,98309.0,98308.0,1.87644475]
["bitfinex","BTCUSD",1736093261725,0.00023281,98309.0,98308.0,1.88044475]
["bitfinex","BTCUSD",1736093261997,0.00023281,98309.0,98308.0,1.84815125]
["bitfinex","BTCUSD",1736093262347,0.00023281,98309.0,98308.0,0.34815125]
["bitfinex","BTCUSD",1736093262554,0.00023281,98309.0,98308.0,0.34615125]
["bitfinex","BTCUSD",1736093262749,0.00023281,98309.0,98308.0,1.84615125]
["bitfinex","BTCUSD",1736093262951,0.00023281,98309.0,98308.0,1.84915125]
["bitfinex","BTCUSD",1736093264201,0.00023281,98309.0,98308.0,2.05424578]
["bitfinex","BTCUSD",1736093264373,0.00023281,98309.0,98308.0,2.15424578]
["bitfinex","BTCUSD",1736093264976,0.00023281,98309.0,98308.0,2.28301985]
["bitfinex","BTCUSD",1736093265183,0.00023281,98309.0,98308.0,2.28001985]
["bitfinex","BTCUSD",1736093265422,0.00023281,98309.0,98308.0,2.36651985]
["bitfinex","BTCUSD",1736093266036,0.00023281,98309.0,98308.0,2.36151985]
["bitfinex","BTCUSD",1736093266237,0.00023281,98309.0,98308.0,2.36851985]
["bitfinex","BTCUSD",1736093266804,0.00023281,98309.0,98308.0,2.36451985]
["bitfinex","BTCUSD",1736093267023,0.00023281,98309.0,98308.0,2.36639985]
["bitfinex","BTCUSD",1736093267240,0.00023281,98309.0,98308.0,2.42211985]
["bitfinex","BTCUSD",1736093267402,0.00023281,98309.0,98308.0,2.41311985]
["bitfinex","BTCUSD",1736093267600,0.00023281,98309.0,98308.0,2.36125125]
["bitfinex","BTCUSD",1736093268211,0.00023281,98309.0,98308.0,2.34713125]
["bitfinex","BTCUSD",1736093268439,0.00023281,98309.0,98308.0,2.38556222]
["bitfinex","BTCUSD",1736093268739,0.00023281,98309.0,98308.0,2.39256222]
["bitfinex","BTCUSD",1736093269142,0.00018021,98309.0,98308.0,2.39256222]
["bitfinex","BTCUSD",1736093269298,0.00018021,98309.0,98308.0,2.36125125]
["bitfinex","BTCUSD",1736093269510,0.00018021,98309.0,98308.0,2.39252483]
["bitfinex","BTCUSD",1736093270608,0.00018021,98309.0,98308.0,2.38540483]
["bitfinex","BTCUSD",1736093270779,0.00018021,98309.0,98308.0,0.73942483]
["bitfinex","BTCUSD",1736093271680,0.00018021,98309.0,98308.0,0.76242483]
["bitfinex","BTCUSD",1736093271888,0.00018021,98309.0,98308.0,0.75542483]
["bitfinex","BTCUSD",1736093272303,0.00018021,98309.0,98308.0,0.76142483]
["bitfinex","BTCUSD",1736093272661,0.00018021,98309.0,98308.0,0.65430483]
["bitfinex","BTCUSD",1736093272867,0.00018021,98309.0,98308.0,0.76142483]
["bitfinex","BTCUSD",1736093273086,0.00018021,98309.0,98308.0,0.75242483]
["bitfinex","BTCUSD",1736093273261,0.00018021,98309.0,98308.0,0.76142483]
["bitfinex","BTCUSD",1736093273713,0.00018021,98309.0,98308.0,2.26142483]
["bitfinex","BTCUSD",1736093273949,0.0004,98319.0,98318.0,0.38102593]
["bitfinex","BTCUSD",1736093274194,0.0008915,98319.0,98318.0,0.50801225]
["bitfinex","BTCUSD",1736093274405,0.0008915,98319.0,98318.0,0.51513225]
["bitfinex","BTCUSD",1736093275139,0.0008915,98319.0,98318.0,0.52013225]
["bitfinex","BTCUSD",1736093276785,0.0008915,98319.0,98318.0,0.368199]
["bitfinex","BTCUSD",1736093277056,0.0008915,98319.0,98318.0,0.26614593]
["bitfinex","BTCUSD",1736093277455,0.0008915,98319.0,98318.0,0.26802593]
["bitfinex","BTCUSD",1736093277652,0.0008915,98319.0,98318.0,0.04412]
["bitfinex","BTCUSD",1736093277794,0.0008915,98319.0,98318.0,0.09206693]
["bitfinex","BTCUSD",1736093277987,0.0008915,98319.0,98318.0,0.04412]
["bitfinex","BTCUSD",1736093278206,0.0008915,98319.0,98318.0,0.03012]
["bitfinex","BTCUSD",1736093278400,0.00936373,98319.0,98318.0,0.03012]
["bitfinex","BTCUSD",1736093278692,0.00936373,98319.0,98318.0,0.005]
["bitfinex","BTCUSD",1736093278891,0.00936373,98319.0,98318.0,0.06310693]
["bitfinex","BTCUSD",1736093279265,0.00936373,98319.0,98318.0,0.06010693]
["bitfinex","BTCUSD",1736093279974,0.00936373,98319.0,98318.0,0.05710693]
["bitfinex","BTCUSD",1736093280169,0.00936373,98319.0,98318.0,0.05194693]
["bitfinex","BTCUSD",1736093280514,0.00936373,98319.0,98318.0,0.08010693]
["bitfinex","BTCUSD",1736093280756,0.00944913,98319.0,98318.0,0.08010693]
["bitfinex","BTCUSD",1736093281184,0.00944913,98319.0,98318.0,0.07810693]
["bitfinex","BTCUSD",1736093281370,0.0009769,98319.0,98318.0,0.07810693]
["bitfinex","BTCUSD",1736093282495,0.0009769,98319.0,98318.0,0.07910693]
["bitfinex","BTCUSD",1736093282908,0.0095111,98319.0,98318.0,0.07910693]
["bitfinex","BTCUSD",1736093283466,0.0095111,98319.0,98318.0,0.08010693]
["bitfinex","BTCUSD",1736093283680,0.1333111,98319.0,98318.0,0.001]
["bitfinex","BTCUSD",1736093283890,0.23729742,98319.0,98318.0,0.001]
["bitfinex","BTCUSD",1736093284313,0.23729742,98319.0,98288.0,1.683135]
["bitfinex","BTCUSD",1736093284650,0.0787,98304.0,98289.0,0.00716]
["bitfinex","BTCUSD",1736093284900,0.183107,98303.0,98290.0,0.206131]
["bitfinex","BTCUSD",1736093285115,0.19158908,98303.0,98290.0,0.206131]
["bitfinex","BTCUSD",1736093285583,0.00848208,98303.0,98302.0,0.023]
["bitfinex","BTCUSD",1736093285795,0.00848208,98303.0,98302.0,0.07094693]
["bitfinex","BTCUSD",1736093289297,0.00848208,98303.0,98302.0,0.07194693]
["bitfinex","BTCUSD",1736093289708,0.00848208,98303.0,98302.0,0.024]
["bitfinex","BTCUSD",1736093290197,0.00848208,98303.0,98302.0,0.03116]
["bitfinex","BTCUSD",1736093290404,0.05658208,98303.0,98302.0,0.001]
["bitfinex","BTCUSD",1736093291237,0.05658208,98303.0,98301.0,0.00716]
["bitfinex","BTCUSD",1736093291827,0.05658208,98303.0,98302.0,0.001]
["bitfinex","BTCUSD",1736093291952,0.05658208,98303.0,98302.0,0.00816]
["bitfinex","BTCUSD",1736093292186,0.05658208,98303.0,98297.0,0.07094693]
["bitfinex","BTCUSD",1736093292395,0.183109,98302.0,98301.0,0.001]
["bitfinex","BTCUSD",1736093292602,0.18511782,98302.0,98301.0,0.001]
["bitfinex","BTCUSD",1736093293012,0.18511782,98302.0,98298.0,0.00716]
["bitfinex","BTCUSD",1736093293429,0.18511782,98302.0,98298.0,0.03016]
["bitfinex","BTCUSD",1736093293879,0.36822682,98302.0,98298.0,0.03016]
["bitfinex","BTCUSD",1736093294284,0.36822682,98302.0,98299.0,0.00716]
["bitfinex","BTCUSD",1736093294735,0.0826,98300.0,98295.0,0.04794693]
["bitfinex","BTCUSD",1736093294940,0.265717,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1736093295149,0.36970332,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1736093295343,0.34363845,98298.0,98280.0,0.00716]
["bitfinex","BTCUSD",1736093295545,0.26574,98285.0,98264.0,0.023]
["bitfinex","BTCUSD",1736093295692,0.31384,98285.0,98263.0,0.05984]
["bitfinex","BTCUSD",1736093295900,0.31384,98285.0,98274.0,0.00716]
["bitfinex","BTCUSD",1736093296097,0.31581661,98285.0,98263.0,0.05984]
["bitfinex","BTCUSD",1736093296301,0.41980293,98285.0,98273.0,0.00716]
["bitfinex","BTCUSD",1736093296725,0.41980293,98285.0,98284.0,0.00031831]
["bitfinex","BTCUSD",1736093297160,0.42623522,98285.0,98284.0,0.00031831]
["bitfinex","BTCUSD",1736093300631,0.3222489,98285.0,98284.0,0.00031831]
["bitfinex","BTCUSD",1736093301234,0.1915489,98285.0,98284.0,0.00031831]
["bitfinex","BTCUSD",1736093302463,0.1886818,98285.0,98284.0,0.00031831]
["bitfinex","BTCUSD",1736093313533,0.1886818,98285.0,98284.0,0.00743831]
["bitfinex","BTCUSD",1736093317506,0.0055418,98285.0,98284.0,0.07838524]
["bitfinex","BTCUSD",1736093317924,0.183125,98294.0,98285.0,0.023]
["bitfinex","BTCUSD",1736093318134,0.183125,98294.0,98287.0,0.04794693]
["bitfinex","BTCUSD",1736093318343,0.00554718,98293.0,98287.0,0.04794693]
["bitfinex","BTCUSD",1736093319169,0.00554718,98293.0,98288.0,0.023]
["bitfinex","BTCUSD",1736093319390,0.183118,98298.0,98288.0,0.023]
["bitfinex","BTCUSD",1736093319624,0.00554527,98297.0,98288.0,0.023]
["bitfinex","BTCUSD",1736093319837,0.18312,98296.0,98288.0,0.023]
["bitfinex","BTCUSD",1736093320055,0.183124,98294.0,98288.0,0.023]
["bitfinex","BTCUSD",1736093320544,0.183118,98298.0,98288.0,0.023]
["bitfinex","BTCUSD",1736093320691,0.0055463,98293.0,98288.0,0.023]
["bitfinex","BTCUSD",1736093320914,0.183118,98298.0,98288.0,0.023]
["bitfinex","BTCUSD",1736093321321,0.18312,98296.0,98288.0,0.023]
["bitfinex","BTCUSD",1736093321862,0.00196694,98295.0,98294.0,0.07094693]
["bitfinex","BTCUSD",1736093322211,0.00358243,98297.0,98296.0,0.04794693]
["bitfinex","BTCUSD",1736093322549,0.00196898,98297.0,98296.0,0.07094693]
["bitfinex","BTCUSD",1736093322972,0.18311,98302.0,98297.0,0.023]
["bitfinex","BTCUSD",1736093323174,0.18311,98302.0,98301.0,0.04794693]
["bitfinex","BTCUSD",1736093323383,0.18311,98302.0,98301.0,0.07094693]
["bitfinex","BTCUSD",1736093323656,0.183127,98292.0,98289.0,0.04794693]
["bitfinex","BTCUSD",1736093324261,0.183127,98292.0,98285.0,0.00712]
["bitfinex","BTCUSD",1736093324262,0.183127,98292.0,98291.0,0.04794693]
["bitfinex","BTCUSD",1736093324709,0.18314,98285.0,98284.0,0.00031831]
["bitfinex","BTCUSD",1736093324877,0.18314,98285.0,98284.0,0.05538524]
["bitfinex","BTCUSD",1736093325259,0.18509675,98285.0,98284.0,0.05538524]
["bitfinex","BTCUSD",1736093326037,0.18509675,98285.0,98284.0,0.05738524]
["bitfinex","BTCUSD",1736093327349,0.18869281,98285.0,98284.0,0.05738524]
["bitfinex","BTCUSD",1736093327510,0.18869281,98285.0,98284.0,0.05538524]
["bitfinex","BTCUSD",1736093328183,0.18869281,98285.0,98284.0,0.00743831]
["bitfinex","BTCUSD",1736093328365,0.18869281,98285.0,98284.0,0.05538524]
["bitfinex","BTCUSD",1736093328795,0.00555281,98285.0,98284.0,0.07838524]
["bitfinex","BTCUSD",1736093331009,0.00555281,98285.0,98284.0,0.07226524]
["bitfinex","BTCUSD",1736093331202,0.00555281,98285.0,98284.0,0.07938524]
["bitfinex","BTCUSD",1736093331910,0.00555281,98285.0,98284.0,0.07838524]
["bitfinex","BTCUSD",1736093332034,0.00555281,98285.0,98284.0,0.07938524]
["bitfinex","BTCUSD",1736093332468,0.183131,98291.0,98285.0,0.023]
["bitfinex","BTCUSD",1736093333082,0.183133,98289.0,98285.0,0.023]
["bitfinex","BTCUSD",1736093333767,0.00555616,98288.0,98285.0,0.023]
["bitfinex","BTCUSD",1736093335422,0.00550393,98288.0,98287.0,0.07094693]
["bitfinex","BTCUSD",1736093335650,0.183122,98295.0,98287.0,0.07094693]
["bitfinex","BTCUSD",1736093335844,0.00554361,98288.0,98287.0,0.07094693]
["bitfinex","BTCUSD",1736093336069,0.183122,98295.0,98287.0,0.07094693]
["bitfinex","BTCUSD",1736093336923,0.183122,98295.0,98294.0,0.07094693]
["bitfinex","BTCUSD",1736093337343,0.18869142,98295.0,98294.0,0.07094693]
["bitfinex","BTCUSD",1736093339028,0.00556942,98295.0,98294.0,0.07094693]
["bitfinex","BTCUSD",1736093339371,0.183112,98300.0,98294.0,0.07094693]
["bitfinex","BTCUSD",1736093339595,0.00557275,98299.0,98295.0,0.07094693]
["bitfinex","BTCUSD",1736093339791,0.00194238,98299.0,98295.0,0.07094693]
["bitfinex","BTCUSD",1736093340713,0.183098,98308.0,98297.0,0.023]
["bitfinex","BTCUSD",1736093340912,8.54e-05,98309.0,98297.0,0.023]
["bitfinex","BTCUSD",1736093341172,0.00560581,98307.0,98297.0,0.023]
["bitfinex","BTCUSD",1736093341515,0.00560581,98307.0,98299.0,0.04794693]
["bitfinex","BTCUSD",1736093341712,0.183106,98304.0,98300.0,0.023]
["bitfinex","BTCUSD",1736093342357,0.00359944,98303.0,98302.0,0.07094693]
["bitfinex","BTCUSD",1736093342761,0.183099,98307.0,98305.0,0.04794693]
["bitfinex","BTCUSD",1736093342986,0.183099,98307.0,98306.0,0.00708]
["bitfinex","BTCUSD",1736093345698,0.183099,98307.0,98284.0,0.00031831]
["bitfinex","BTCUSD",1736093345699,0.183124,98294.0,98284.0,0.00031831]
["bitfinex","BTCUSD",1736093345908,0.183124,98294.0,98293.0,0.04794693]
["bitfinex","BTCUSD",1736093346530,0.183117,98298.0,98297.0,0.04794693]
["bitfinex","BTCUSD",1736093346957,0.183127,98292.0,98289.0,0.04794693]
["bitfinex","BTCUSD",1736093347165,0.0826,98291.0,98290.0,0.05502693]
["bitfinex","BTCUSD",1736093347373,0.183131,98290.0,98289.0,0.04794693]
["bitfinex","BTCUSD",1736093347593,0.183131,98290.0,98289.0,0.05502693]
["bitfinex","BTCUSD",1736093348196,0.183131,98290.0,98289.0,0.05802693]
["bitfinex","BTCUSD",1736093348405,0.183127,98292.0,98289.0,0.05502693]
["bitfinex","BTCUSD",1736093348957,0.183127,98292.0,98290.0,0.00708]
["bitfinex","BTCUSD",1736093349527,0.183127,98292.0,98289.0,0.05294693]
["bitfinex","BTCUSD",1736093349736,0.183127,98292.0,98291.0,0.00708]
["bitfinex","BTCUSD",1736093352100,0.183127,98292.0,98291.0,0.00808]
["bitfinex","BTCUSD",1736093352485,0.183127,98292.0,98291.0,0.001]
["bitfinex","BTCUSD",1736093352760,0.183127,98292.0,98291.0,0.00808]
["bitfinex","BTCUSD",1736093354119,0.0814,98300.0,98291.0,0.00808]
["bitfinex","BTCUSD",1736093354324,0.183123,98295.0,98291.0,0.00808]
["bitfinex","BTCUSD",1736093354544,0.05654585,98307.0,98292.0,0.023]
["bitfinex","BTCUSD",1736093354778,0.183112,98301.0,98293.0,0.04794693]
["bitfinex","BTCUSD",1736093355617,0.264501,98307.0,98299.0,0.023]
["bitfinex","BTCUSD",1736093355815,0.183101,98307.0,98302.0,0.023]
["bitfinex","BTCUSD",1736093356838,0.183101,98307.0,98303.0,0.04794693]
["bitfinex","BTCUSD",1736093357262,0.00361149,98306.0,98302.0,0.07094693]
["bitfinex","BTCUSD",1736093357826,0.183103,98305.0,98302.0,0.07094693]
["bitfinex","BTCUSD",1736093358052,0.0036301,98304.0,98302.0,0.07094693]
["bitfinex","BTCUSD",1736093358282,0.0036301,98304.0,98302.0,0.04794693]
["bitfinex","BTCUSD",1736093359611,0.183107,98303.0,98302.0,0.07094693]
["bitfinex","BTCUSD",1736093359821,0.0036301,98304.0,98287.0,0.183135]
["bitfinex","BTCUSD",1736093360026,0.08502274,98303.0,98302.0,0.001]
["bitfinex","BTCUSD",1736093360235,0.36849332,98303.0,98302.0,0.001]
["bitfinex","BTCUSD",1736093360482,0.183127,98292.0,98291.0,0.04794693]
["bitfinex","BTCUSD",1736093360685,0.183127,98292.0,98290.0,0.04794693]
["bitfinex","BTCUSD",1736093360903,0.00557522,98291.0,98290.0,0.07094693]
["bitfinex","BTCUSD",1736093361109,0.00557522,98291.0,98290.0,0.04794693]
["bitfinex","BTCUSD",1736093361316,0.00557522,98291.0,98290.0,0.05502693]
["bitfinex","BTCUSD",1736093361940,0.00557522,98291.0,98290.0,0.05802693]
["bitfinex","BTCUSD",1736093363153,0.00557522,98291.0,98290.0,0.05502693]
["bitfinex","BTCUSD",1736093363388,0.00557522,98291.0,98290.0,0.05902693]
["bitfinex","BTCUSD",1736093363793,0.00557522,98291.0,98290.0,0.05602693]
["bitfinex","BTCUSD",1736093364182,0.00557522,98291.0,98290.0,0.04894693]
["bitfinex","BTCUSD",1736093364362,0.00557522,98291.0,98290.0,0.05602693]
["bitfinex","BTCUSD",1736093365114,0.08697522,98291.0,98290.0,0.05602693]
["bitfinex","BTCUSD",1736093366893,0.00557522,98291.0,98290.0,0.05602693]
["bitfinex","BTCUSD",1736093368877,0.23863386,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1736093369089,0.48858128,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1736093369301,0.48490896,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1736093369949,0.32904742,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736093370167,0.43303374,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736093370394,0.43493487,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736093371483,0.74541533,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736093371700,0.74541533,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736093372336,0.74832806,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736093372969,0.97689529,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736093373194,0.97689529,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736093373406,0.97689529,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736093374514,0.94149942,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736093376956,0.58525352,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736093378903,0.58525352,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736093379251,0.53955205,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736093380581,0.53955205,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736093381139,0.53955205,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736093381300,0.53955205,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736093382165,0.44824084,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736093383808,0.44815354,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736093384183,0.11437956,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736093385053,0.11437956,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736093385491,0.11437956,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736093385900,0.11437956,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736093386103,0.11437956,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736093387840,0.11437956,98289.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736093388044,0.11437956,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736093388862,0.01039324,98289.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736093389276,0.183131,98290.0,98288.0,0.0011708]
["bitfinex","BTCUSD",1736093390759,0.183131,98290.0,98288.0,0.0001708]
["bitfinex","BTCUSD",1736093401120,8.54e-05,98303.0,98299.0,0.00013988]
["bitfinex","BTCUSD",1736093401273,8.54e-05,98303.0,98300.0,0.00737988]
["bitfinex","BTCUSD",1736093401481,8.54e-05,98303.0,98302.0,0.07108681]
["bitfinex","BTCUSD",1736093403321,8.54e-05,98303.0,98302.0,0.07208681]
["bitfinex","BTCUSD",1736093403988,8.54e-05,98303.0,98302.0,0.07108681]
["bitfinex","BTCUSD",1736093404204,8.54e-05,98303.0,98302.0,0.07208681]
["bitfinex","BTCUSD",1736093405521,8.54e-05,98303.0,98302.0,0.07308681]
["bitfinex","BTCUSD",1736093405974,8.54e-05,98303.0,98302.0,0.07208681]
["bitfinex","BTCUSD",1736093406133,8.54e-05,98303.0,98302.0,0.07308681]
["bitfinex","BTCUSD",1736093414411,0.1831924,98303.0,98302.0,0.08032681]
["bitfinex","BTCUSD",1736093414614,8.54e-05,98303.0,98302.0,0.30701313]
["bitfinex","BTCUSD",1736093414853,8.54e-05,98303.0,98302.0,0.69012213]
["bitfinex","BTCUSD",1736093415067,8.54e-05,98303.0,98302.0,2.34012213]
["bitfinex","BTCUSD",1736093415261,8.54e-05,98309.0,98308.0,0.54378681]
["bitfinex","BTCUSD",1736093415463,8.54e-05,98309.0,98308.0,0.64777313]
["bitfinex","BTCUSD",1736093415842,8.54e-05,98309.0,98308.0,2.14777313]
["bitfinex","BTCUSD",1736093416506,0.0004854,98319.0,98318.0,0.45832593]
["bitfinex","BTCUSD",1736093416703,0.0004854,98319.0,98318.0,0.63085213]
["bitfinex","BTCUSD",1736093417216,0.0004854,98319.0,98318.0,2.13085213]
["bitfinex","BTCUSD",1736093417435,0.0004854,98319.0,98318.0,2.33085213]
["bitfinex","BTCUSD",1736093417638,0.0009769,98319.0,98318.0,2.3411646]
["bitfinex","BTCUSD",1736093418365,0.0009769,98319.0,98318.0,2.3461646]
["bitfinex","BTCUSD",1736093418728,0.00204,98350.0,98328.0,0.72684681]
["bitfinex","BTCUSD",1736093418941,0.00204,98350.0,98328.0,0.83807313]
["bitfinex","BTCUSD",1736093419141,0.00204,98350.0,98337.0,0.04808681]
["bitfinex","BTCUSD",1736093419318,0.00204,98350.0,98337.0,0.70781713]
["bitfinex","BTCUSD",1736093419545,0.00204,98350.0,98337.0,2.23081713]
["bitfinex","BTCUSD",1736093420381,0.00204,98350.0,98337.0,2.26183613]
["bitfinex","BTCUSD",1736093421318,0.00016036,98338.0,98337.0,2.27683613]
["bitfinex","BTCUSD",1736093422169,0.00016036,98338.0,98337.0,2.38683446]
["bitfinex","BTCUSD",1736093422345,0.00016036,98338.0,98337.0,2.38702387]
["bitfinex","BTCUSD",1736093422897,0.00204,98350.0,98349.0,0.62680781]
["bitfinex","BTCUSD",1736093423107,0.00204,98350.0,98349.0,0.76924254]
["bitfinex","BTCUSD",1736093423318,0.00204,98350.0,98349.0,0.83803413]
["bitfinex","BTCUSD",1736093423477,0.00204,98350.0,98349.0,2.33803413]
["bitfinex","BTCUSD",1736093424110,0.00204,98350.0,98349.0,2.36919362]
["bitfinex","BTCUSD",1736093424483,0.00204,98350.0,98349.0,2.37519362]
["bitfinex","BTCUSD",1736093424694,1e-06,98350.0,98349.0,2.37519362]
["bitfinex","BTCUSD",1736093424896,6.7e-07,98352.0,98351.0,0.39808681]
["bitfinex","BTCUSD",1736093425149,6.7e-07,98352.0,98351.0,0.67893262]
["bitfinex","BTCUSD",1736093425877,6.7e-07,98352.0,98351.0,2.17893262]
["bitfinex","BTCUSD",1736093426080,0.0001854,98389.0,98360.0,0.52078681]
["bitfinex","BTCUSD",1736093426081,4.7e-07,98361.0,98360.0,0.52078681]
["bitfinex","BTCUSD",1736093426296,4.7e-07,98361.0,98360.0,0.67893262]
["bitfinex","BTCUSD",1736093426646,4.7e-07,98361.0,98360.0,2.07879274]
["bitfinex","BTCUSD",1736093426869,4.7e-07,98361.0,98360.0,2.15501313]
["bitfinex","BTCUSD",1736093427275,4.7e-07,98361.0,98360.0,1.94777313]
["bitfinex","BTCUSD",1736093427454,4.7e-07,98361.0,98360.0,0.38661313]
["bitfinex","BTCUSD",1736093427650,4.7e-07,98361.0,98360.0,0.15807313]
["bitfinex","BTCUSD",1736093427835,4.7e-07,98361.0,98360.0,0.16531313]
["bitfinex","BTCUSD",1736093428473,4.7e-07,98361.0,98360.0,0.30807313]
["bitfinex","BTCUSD",1736093428668,4.7e-07,98361.0,98360.0,0.32423313]
["bitfinex","BTCUSD",1736093428867,4.7e-07,98361.0,98360.0,0.31707313]
["bitfinex","BTCUSD",1736093429098,4.7e-07,98361.0,98360.0,0.05408681]
["bitfinex","BTCUSD",1736093429314,4.7e-07,98361.0,98360.0,0.06124681]
["bitfinex","BTCUSD",1736093429494,4.7e-07,98361.0,98360.0,0.06924681]
["bitfinex","BTCUSD",1736093429707,4.7e-07,98361.0,98355.0,0.00013988]
["bitfinex","BTCUSD",1736093429915,4.7e-07,98361.0,98335.0,1.683047]
["bitfinex","BTCUSD",1736093429916,0.18302,98350.0,98344.0,0.00013988]
["bitfinex","BTCUSD",1736093430249,0.183001,98360.0,98357.0,0.04794693]
["bitfinex","BTCUSD",1736093430463,0.183001,98360.0,98356.0,0.00716]
["bitfinex","BTCUSD",1736093430670,4.7e-07,98361.0,98348.0,0.00716]
["bitfinex","BTCUSD",1736093430870,0.183021,98349.0,98348.0,0.00716]
["bitfinex","BTCUSD",1736093431073,0.183021,98349.0,98344.0,0.00013988]
["bitfinex","BTCUSD",1736093431293,0.183024,98348.0,98345.0,0.00716]
["bitfinex","BTCUSD",1736093431517,0.366049,98348.0,98345.0,0.00716]
["bitfinex","BTCUSD",1736093431725,0.183024,98348.0,98346.0,0.05510693]
["bitfinex","BTCUSD",1736093431940,0.183024,98348.0,98346.0,0.04794693]
["bitfinex","BTCUSD",1736093432138,0.00131873,98347.0,98345.0,0.00716]
["bitfinex","BTCUSD",1736093432274,0.00131873,98347.0,98338.0,0.00013988]
["bitfinex","BTCUSD",1736093432486,0.18434373,98347.0,98346.0,0.04794693]
["bitfinex","BTCUSD",1736093432893,0.36736973,98347.0,98346.0,0.04794693]
["bitfinex","BTCUSD",1736093433340,0.36981141,98347.0,98346.0,0.04794693]
["bitfinex","BTCUSD",1736093434954,0.18678541,98347.0,98346.0,0.04794693]
["bitfinex","BTCUSD",1736093441058,0.18678541,98347.0,98345.0,0.0303308]
["bitfinex","BTCUSD",1736093441220,0.18678541,98347.0,98345.0,0.0001708]
["bitfinex","BTCUSD",1736093441563,0.18678541,98347.0,98346.0,0.0072]
["bitfinex","BTCUSD",1736093442275,0.00374249,98347.0,98346.0,0.0072]
["bitfinex","BTCUSD",1736093442500,0.18676749,98347.0,98346.0,0.0072]
["bitfinex","BTCUSD",1736093442738,0.183025,98347.0,98346.0,0.0072]
["bitfinex","BTCUSD",1736093442989,0.18767578,98347.0,98346.0,0.0072]
["bitfinex","BTCUSD",1736093445506,0.16267178,98349.0,98346.0,0.0072]
["bitfinex","BTCUSD",1736093445748,0.00852643,98347.0,98346.0,0.0072]
["bitfinex","BTCUSD",1736093445947,0.10398632,98348.0,98346.0,0.0072]
["bitfinex","BTCUSD",1736093446157,0.00852383,98347.0,98346.0,0.0072]
["bitfinex","BTCUSD",1736093449914,0.01850467,98347.0,98346.0,0.0072]
["bitfinex","BTCUSD",1736093450339,0.00852383,98347.0,98346.0,0.0072]
["bitfinex","BTCUSD",1736093451156,0.00852383,98347.0,98345.0,0.0001708]
["bitfinex","BTCUSD",1736093451308,0.00852383,98347.0,98346.0,0.0072]
["bitfinex","BTCUSD",1736093454289,0.01019806,98354.0,98346.0,0.0072]
["bitfinex","BTCUSD",1736093454503,0.182998,98362.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093454679,0.0085046,98353.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093454887,0.30027889,98360.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093455085,0.183003,98359.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093455240,0.19151257,98359.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093457873,0.0013648,98358.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093458093,0.0013648,98358.0,98348.0,0.0072]
["bitfinex","BTCUSD",1736093458272,0.0013648,98358.0,98349.0,0.023]
["bitfinex","BTCUSD",1736093459404,0.183006,98357.0,98349.0,0.023]
["bitfinex","BTCUSD",1736093460057,0.00851598,98356.0,98349.0,0.023]
["bitfinex","BTCUSD",1736093460292,0.18301,98355.0,98349.0,0.023]
["bitfinex","BTCUSD",1736093460504,0.10398632,98355.0,98350.0,0.00716]
["bitfinex","BTCUSD",1736093460771,0.183026,98347.0,98345.0,0.1001708]
["bitfinex","BTCUSD",1736093460979,0.183014,98353.0,98350.0,0.00716]
["bitfinex","BTCUSD",1736093461187,0.183017,98351.0,98350.0,0.00716]
["bitfinex","BTCUSD",1736093461393,0.28700332,98351.0,98350.0,0.00716]
["bitfinex","BTCUSD",1736093461599,0.29416257,98351.0,98345.0,0.1001708]
["bitfinex","BTCUSD",1736093461804,0.47718057,98351.0,98349.0,0.00716]
["bitfinex","BTCUSD",1736093463873,0.11114557,98351.0,98345.0,0.0001708]
["bitfinex","BTCUSD",1736093464105,0.183026,98347.0,98346.0,0.00716]
["bitfinex","BTCUSD",1736093464547,0.19017837,98347.0,98346.0,0.00716]
["bitfinex","BTCUSD",1736093465177,0.19017837,98347.0,98346.0,0.0073308]
["bitfinex","BTCUSD",1736093467489,0.00715237,98347.0,98346.0,0.0073308]
["bitfinex","BTCUSD",1736093467706,0.00715237,98347.0,98346.0,0.0303308]
["bitfinex","BTCUSD",1736093467914,8.54e-05,98351.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093468354,0.00851089,98350.0,98346.0,0.0073308]
["bitfinex","BTCUSD",1736093468555,0.00715092,98350.0,98346.0,0.0073308]
["bitfinex","BTCUSD",1736093468763,8.54e-05,98351.0,98346.0,0.0073308]
["bitfinex","BTCUSD",1736093469191,0.00850884,98350.0,98346.0,0.0073308]
["bitfinex","BTCUSD",1736093469543,8.54e-05,98351.0,98346.0,0.0073308]
["bitfinex","BTCUSD",1736093469747,0.0085009,98350.0,98346.0,0.0073308]
["bitfinex","BTCUSD",1736093470042,8.54e-05,98351.0,98346.0,0.0073308]
["bitfinex","BTCUSD",1736093470279,8.54e-05,98351.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093470461,0.00850266,98350.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093470896,8.54e-05,98351.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093471299,0.00850334,98350.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093471709,8.54e-05,98351.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093472030,0.00850334,98350.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093472383,0.00714124,98350.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093472583,8.54e-05,98351.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093472788,0.00850066,98350.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093472987,8.54e-05,98351.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093473367,0.00849996,98350.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093473804,8.54e-05,98351.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093474260,0.00849897,98350.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093474632,8.54e-05,98351.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093474988,0.00849897,98350.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093475196,8.54e-05,98351.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093475712,0.00849862,98350.0,98347.0,0.023]
["bitfinex","BTCUSD",1736093476359,0.00849862,98350.0,98346.0,0.0073308]
["bitfinex","BTCUSD",1736093476360,0.366043,98349.0,98346.0,0.0073308]
["bitfinex","BTCUSD",1736093476531,0.366043,98349.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093476532,0.47002932,98349.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093477112,0.00714342,98348.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093477316,0.28701132,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093477542,0.29415477,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093477716,0.00714345,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093477899,0.00135589,98350.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093478267,0.00714124,98349.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093479203,0.00134497,98348.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093482947,0.183025,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093483148,0.00134497,98348.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093483353,0.00139888,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093483764,0.183023,98348.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093483950,0.00139888,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093484351,0.00714124,98349.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093484509,0.00139674,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093484918,0.08449674,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093485110,0.18848306,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093488757,0.18856846,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093489956,0.10546846,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093490955,0.11816979,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093492180,0.12529321,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093493603,0.12529321,98347.0,98346.0,0.0031708]
["bitfinex","BTCUSD",1736093495293,0.12529321,98347.0,98346.0,0.0051708]
["bitfinex","BTCUSD",1736093499199,0.12529321,98347.0,98346.0,0.0031708]
["bitfinex","BTCUSD",1736093499399,0.12529321,98347.0,98346.0,0.0041708]
["bitfinex","BTCUSD",1736093499812,0.12529321,98347.0,98346.0,0.0011708]
["bitfinex","BTCUSD",1736093500014,0.12529321,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093515256,0.00860556,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093516382,0.00851755,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093519398,0.00851755,98347.0,98346.0,0.0011708]
["bitfinex","BTCUSD",1736093520703,0.00851755,98347.0,98346.0,0.0021708]
["bitfinex","BTCUSD",1736093521451,0.11250387,98347.0,98346.0,0.0021708]
["bitfinex","BTCUSD",1736093522731,0.11250387,98347.0,98346.0,0.0011708]
["bitfinex","BTCUSD",1736093523063,0.00851755,98347.0,98346.0,0.0011708]
["bitfinex","BTCUSD",1736093523474,0.00851755,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093524056,0.00851755,98347.0,98346.0,0.0011708]
["bitfinex","BTCUSD",1736093524784,0.00851755,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093530446,0.02358121,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093533559,0.12756753,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093538299,0.14800991,98347.0,98346.0,0.0001708]
["bitfinex","BTCUSD",1736093543930,0.14800991,98347.0,98345.0,0.0001708]
["bitfinex","BTCUSD",1736093543931,0.14800991,98347.0,98330.0,0.1024616]
["bitfinex","BTCUSD",1736093544173,0.10398632,98346.0,98333.0,0.023]
["bitfinex","BTCUSD",1736093544618,0.00586582,98345.0,98333.0,0.023]
["bitfinex","BTCUSD",1736093545413,0.00586582,98345.0,98339.0,0.023]
["bitfinex","BTCUSD",1736093545816,0.00586582,98345.0,98337.0,0.023]
["bitfinex","BTCUSD",1736093546649,0.00586582,98345.0,98339.0,0.023]
["bitfinex","BTCUSD",1736093547098,0.00586582,98345.0,98337.0,0.023]
["bitfinex","BTCUSD",1736093547275,0.00586582,98345.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093547477,0.183032,98343.0,98337.0,0.0011708]
["bitfinex","BTCUSD",1736093547700,0.28701832,98343.0,98338.0,0.00712]
["bitfinex","BTCUSD",1736093548112,0.00133712,98342.0,98338.0,0.00712]
["bitfinex","BTCUSD",1736093548679,0.18437112,98342.0,98338.0,0.00712]
["bitfinex","BTCUSD",1736093548878,0.18437112,98342.0,98337.0,0.0011708]
["bitfinex","BTCUSD",1736093549090,0.18437112,98342.0,98338.0,0.00712]
["bitfinex","BTCUSD",1736093550117,0.18437112,98342.0,98337.0,0.0011708]
["bitfinex","BTCUSD",1736093550118,0.183038,98340.0,98337.0,0.0011708]
["bitfinex","BTCUSD",1736093550321,0.183042,98338.0,98337.0,0.0011708]
["bitfinex","BTCUSD",1736093550518,0.28702832,98338.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093550718,0.28836934,98338.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093551587,0.28836934,98338.0,98337.0,0.0011708]
["bitfinex","BTCUSD",1736093552492,0.29289718,98338.0,98337.0,0.0011708]
["bitfinex","BTCUSD",1736093552951,0.29289718,98338.0,98337.0,0.0021708]
["bitfinex","BTCUSD",1736093554467,0.29289718,98338.0,98337.0,0.0011708]
["bitfinex","BTCUSD",1736093557376,0.29289718,98338.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093559348,0.00586886,98338.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093559508,8.54e-05,98342.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093559930,0.10984255,98341.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093560065,0.183038,98340.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093560288,0.28702432,98340.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093560492,0.00586033,98339.0,98337.0,0.0011708]
["bitfinex","BTCUSD",1736093561106,0.183042,98338.0,98337.0,0.0011708]
["bitfinex","BTCUSD",1736093561515,0.00586132,98338.0,98337.0,0.0011708]
["bitfinex","BTCUSD",1736093562172,0.00586132,98338.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093562542,0.00586132,98338.0,98337.0,0.0011708]
["bitfinex","BTCUSD",1736093562948,0.00586132,98338.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093565628,0.10984764,98338.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093571681,0.10993304,98338.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093584779,0.00594672,98338.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093585206,8.54e-05,98338.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093587355,8.54e-05,98338.0,98337.0,0.0766708]
["bitfinex","BTCUSD",1736093589799,0.10407172,98338.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093590250,0.10894565,98338.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093613259,0.10407172,98338.0,98337.0,0.0001708]
["bitfinex","BTCUSD",1736093622932,0.44770819,98338.0,98330.0,8e-07]
["bitfinex","BTCUSD",1736093623145,0.44770819,98338.0,98318.0,0.09070297]
["bitfinex","BTCUSD",1736093623146,0.0046584,98329.0,98318.0,0.09070297]
["bitfinex","BTCUSD",1736093623351,0.51894132,98331.0,98318.0,0.09070297]
["bitfinex","BTCUSD",1736093623352,0.381077,98319.0,98318.0,0.09070297]
["bitfinex","BTCUSD",1736093623561,0.53405591,98319.0,98318.0,0.09070297]
["bitfinex","BTCUSD",1736093623768,0.62061431,98319.0,98318.0,0.09070297]
["bitfinex","BTCUSD",1736093623983,0.62061431,98319.0,98318.0,0.06504247]
["bitfinex","BTCUSD",1736093624191,0.64123106,98319.0,98318.0,0.06504247]
["bitfinex","BTCUSD",1736093624401,0.333094,98310.0,98281.0,0.06514247]
["bitfinex","BTCUSD",1736093624610,0.47085556,98310.0,98281.0,0.06514247]
["bitfinex","BTCUSD",1736093625234,0.74032563,98310.0,98281.0,0.0001]
["bitfinex","BTCUSD",1736093625647,0.74232563,98310.0,98281.0,0.0001]
["bitfinex","BTCUSD",1736093626838,0.90021247,98310.0,98281.0,0.0001]
["bitfinex","BTCUSD",1736093627473,0.89821247,98310.0,98281.0,0.0001]
["bitfinex","BTCUSD",1736093627668,0.90321247,98310.0,98309.0,8e-07]
["bitfinex","BTCUSD",1736093628239,0.90021247,98310.0,98309.0,8e-07]
["bitfinex","BTCUSD",1736093628449,0.3377674,98302.0,98281.0,0.0001]
["bitfinex","BTCUSD",1736093628650,0.5317727,98302.0,98281.0,0.0001]
["bitfinex","BTCUSD",1736093629429,0.48080557,98302.0,98281.0,0.0001]
["bitfinex","BTCUSD",1736093630427,0.78255223,98302.0,98281.0,0.0001]
["bitfinex","BTCUSD",1736093630634,0.78255223,98302.0,98301.0,1e-06]
["bitfinex","BTCUSD",1736093630840,0.78555223,98302.0,98301.0,0.001001]
["bitfinex","BTCUSD",1736093631066,0.333131,98290.0,98281.0,0.0001]
["bitfinex","BTCUSD",1736093631249,0.58852106,98290.0,98289.0,0.0006623]
["bitfinex","BTCUSD",1736093631656,0.59317946,98290.0,98289.0,0.0006623]
["bitfinex","BTCUSD",1736093631857,0.63223131,98290.0,98289.0,0.0006623]
["bitfinex","BTCUSD",1736093632316,0.1546584,98289.0,98288.0,1e-07]
["bitfinex","BTCUSD",1736093632519,0.29769657,98289.0,98288.0,0.00014761]
["bitfinex","BTCUSD",1736093632728,0.40168289,98289.0,98288.0,0.00014761]
["bitfinex","BTCUSD",1736093633455,4.84868289,98289.0,98288.0,0.00014761]
["bitfinex","BTCUSD",1736093633656,0.0046584,98285.0,98281.0,0.0001]
["bitfinex","BTCUSD",1736093633856,0.25864472,98285.0,98281.0,0.0001]
["bitfinex","BTCUSD",1736093634108,0.29769657,98285.0,98281.0,0.0001]
["bitfinex","BTCUSD",1736093634336,0.40168289,98285.0,98281.0,0.0001]
["bitfinex","BTCUSD",1736093635443,0.41368289,98285.0,98284.0,0.0011708]
["bitfinex","BTCUSD",1736093635886,0.41368289,98285.0,98284.0,8e-07]
["bitfinex","BTCUSD",1736093637341,0.30969657,98285.0,98284.0,8e-07]
["bitfinex","BTCUSD",1736093637922,0.33046695,98285.0,98284.0,8e-07]
["bitfinex","BTCUSD",1736093642600,0.0046584,98282.0,98281.0,8e-07]
["bitfinex","BTCUSD",1736093642770,0.15,98269.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736093642973,0.333183,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736093643129,0.43716932,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736093643741,0.45767981,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736093644612,0.43716932,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736093645664,0.44182772,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736093645876,0.44982772,98262.0,98261.0,0.0011]
["bitfinex","BTCUSD",1736093646220,0.46202551,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736093646414,0.54486246,98262.0,98261.0,0.0011]
["bitfinex","BTCUSD",1736093646616,0.55286246,98262.0,98261.0,0.0011]
["bitfinex","BTCUSD",1736093648728,0.47202551,98262.0,98261.0,0.0011]
["bitfinex","BTCUSD",1736093650480,0.48437923,98262.0,98261.0,0.0011]
["bitfinex","BTCUSD",1736093652522,0.47637923,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736093652752,0.47437923,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736093653019,0.48237923,98262.0,98261.0,0.0011]
["bitfinex","BTCUSD",1736093653236,0.47637923,98262.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736093653692,0.48237923,98262.0,98261.0,0.0011]
["bitfinex","BTCUSD",1736093653925,0.48437923,98262.0,98261.0,0.0011]
["bitfinex","BTCUSD",1736093654180,0.48437923,98262.0,98261.0,0.001271]
["bitfinex","BTCUSD",1736093656587,0.48437923,98262.0,98242.0,0.0758]
["bitfinex","BTCUSD",1736093656588,0.333207,98249.0,98242.0,0.0758]
["bitfinex","BTCUSD",1736093656850,0.333207,98249.0,98239.0,0.00014751]
["bitfinex","BTCUSD",1736093656851,0.0046584,98240.0,98239.0,0.00014751]
["bitfinex","BTCUSD",1736093657072,0.1546584,98239.0,98232.0,0.0473]
["bitfinex","BTCUSD",1736093657346,0.25398632,98239.0,98232.0,0.0473]
["bitfinex","BTCUSD",1736093657864,0.25398632,98239.0,98238.0,0.0757708]
["bitfinex","BTCUSD",1736093658149,0.183211,98247.0,98239.0,0.0756]
["bitfinex","BTCUSD",1736093658367,0.15,98246.0,98239.0,0.0756]
["bitfinex","BTCUSD",1736093658831,0.183199,98254.0,98244.0,0.0953416]
["bitfinex","BTCUSD",1736093659057,0.15,98253.0,98245.0,0.0756]
["bitfinex","BTCUSD",1736093659488,0.15,98253.0,98246.0,0.0473]
["bitfinex","BTCUSD",1736093659702,0.30067989,98270.0,98254.0,0.023]
["bitfinex","BTCUSD",1736093659907,0.00014726,98270.0,98258.0,0.0756]
["bitfinex","BTCUSD",1736093660115,0.33317,98269.0,98259.0,0.023]
["bitfinex","BTCUSD",1736093660533,0.15,98269.0,98259.0,0.023]
["bitfinex","BTCUSD",1736093660741,0.15,98267.0,98259.0,0.023]
["bitfinex","BTCUSD",1736093661106,0.14994706,98265.0,98259.0,0.023]
["bitfinex","BTCUSD",1736093661487,0.14994706,98265.0,98260.0,0.00748]
["bitfinex","BTCUSD",1736093663241,0.14994706,98265.0,98261.0,0.00748]
["bitfinex","BTCUSD",1736093663667,0.14994706,98265.0,98259.0,0.023]
["bitfinex","BTCUSD",1736093663861,0.14994706,98265.0,98260.0,0.00848]
["bitfinex","BTCUSD",1736093664242,0.14994706,98265.0,98261.0,0.00748]
["bitfinex","BTCUSD",1736093664440,0.15,98269.0,98262.0,0.00748]
["bitfinex","BTCUSD",1736093664807,0.18318,98264.0,98258.0,0.0756]
["bitfinex","BTCUSD",1736093664936,0.33318,98264.0,98263.0,0.00748]
["bitfinex","BTCUSD",1736093666531,0.33318,98264.0,98261.0,0.005]
["bitfinex","BTCUSD",1736093666777,0.33318,98264.0,98262.0,0.00748]
["bitfinex","BTCUSD",1736093667440,0.33318,98264.0,98263.0,0.001]
["bitfinex","BTCUSD",1736093667878,0.33318,98264.0,98262.0,0.00748]
["bitfinex","BTCUSD",1736093668085,0.15,98264.0,98262.0,0.00748]
["bitfinex","BTCUSD",1736093668279,0.15,98264.0,98261.0,0.005]
["bitfinex","BTCUSD",1736093668488,0.183181,98263.0,98262.0,0.00748]
["bitfinex","BTCUSD",1736093669364,0.183181,98263.0,98262.0,0.00848]
["bitfinex","BTCUSD",1736093669801,0.183181,98263.0,98262.0,0.00748]
["bitfinex","BTCUSD",1736093669998,0.183181,98263.0,98262.0,0.00848]
["bitfinex","BTCUSD",1736093670148,0.183181,98263.0,98262.0,0.00948]
["bitfinex","BTCUSD",1736093670563,0.183181,98263.0,98262.0,0.00748]
["bitfinex","BTCUSD",1736093670790,0.184181,98263.0,98262.0,0.00848]
["bitfinex","BTCUSD",1736093670983,0.184181,98263.0,98262.0,0.01148]
["bitfinex","BTCUSD",1736093671966,0.184181,98263.0,98262.0,0.01048]
["bitfinex","BTCUSD",1736093671967,0.183181,98263.0,98262.0,0.01048]
["bitfinex","BTCUSD",1736093672369,0.184181,98263.0,98262.0,0.01148]
["bitfinex","BTCUSD",1736093674621,0.184181,98263.0,98262.0,0.00975]
["bitfinex","BTCUSD",1736093675378,0.001,98263.0,98262.0,0.00975]
["bitfinex","BTCUSD",1736093675760,0.001,98263.0,98262.0,0.03275]
["bitfinex","BTCUSD",1736093675987,0.001,98263.0,98262.0,0.00975]
["bitfinex","BTCUSD",1736093676418,0.001,98263.0,98262.0,0.03275]
["bitfinex","BTCUSD",1736093676809,0.001,98263.0,98262.0,0.03148]
["bitfinex","BTCUSD",1736093676982,0.001,98263.0,98262.0,0.03248]
["bitfinex","BTCUSD",1736093677610,0.001,98263.0,98262.0,0.03148]
["bitfinex","BTCUSD",1736093677814,0.001,98263.0,98262.0,0.03448]
["bitfinex","BTCUSD",1736093679009,0.001,98263.0,98262.0,0.034651]
["bitfinex","BTCUSD",1736093682018,0.184181,98263.0,98262.0,0.011651]
["bitfinex","BTCUSD",1736093682223,0.184181,98263.0,98262.0,0.004171]
["bitfinex","BTCUSD",1736093682404,0.184181,98263.0,98262.0,0.011651]
["bitfinex","BTCUSD",1736093682635,0.184181,98263.0,98262.0,0.004171]
["bitfinex","BTCUSD",1736093683278,0.43816732,98263.0,98262.0,0.004171]
["bitfinex","BTCUSD",1736093683488,0.53026576,98263.0,98262.0,0.004171]
["bitfinex","BTCUSD",1736093684214,0.53026576,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093684431,0.54383815,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093684972,0.56409611,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093685384,0.56309611,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093685604,0.73309378,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093686008,0.73309378,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093686236,0.73509378,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093686696,0.70155645,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093687974,0.62145645,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093688535,0.5876261,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093689207,0.28916732,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093690778,0.002,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093691177,0.0020855,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093692290,8.55e-05,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093692591,0.0020855,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093693218,0.0020855,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093693592,0.0020855,98263.0,98262.0,0.003171]
["bitfinex","BTCUSD",1736093697003,0.0020855,98263.0,98262.0,0.010691]
["bitfinex","BTCUSD",1736093697326,0.00203256,98263.0,98262.0,0.010691]
["bitfinex","BTCUSD",1736093700514,0.00203256,98263.0,98262.0,0.003171]
["bitfinex","BTCUSD",1736093700718,0.00203256,98263.0,98262.0,0.010691]
["bitfinex","BTCUSD",1736093704455,0.00203256,98263.0,98262.0,0.2827326]
["bitfinex","BTCUSD",1736093704655,0.00203256,98263.0,98262.0,0.3057326]
["bitfinex","BTCUSD",1736093704808,0.00203256,98263.0,98262.0,0.3530326]
["bitfinex","BTCUSD",1736093705018,0.00203256,98263.0,98262.0,1.99990979]
["bitfinex","BTCUSD",1736093705254,8.55e-05,98265.0,98264.0,0.1]
["bitfinex","BTCUSD",1736093705445,0.00014726,98270.0,98265.0,0.389356]
["bitfinex","BTCUSD",1736093705649,0.00014726,98270.0,98269.0,0.2183416]
["bitfinex","BTCUSD",1736093705899,0.00014726,98270.0,98269.0,0.47787253]
["bitfinex","BTCUSD",1736093706104,0.00014726,98270.0,98269.0,1.97787253]
["bitfinex","BTCUSD",1736093707416,0.00114726,98270.0,98269.0,1.98087253]
["bitfinex","BTCUSD",1736093707595,0.00114726,98270.0,98269.0,2.32093123]
["bitfinex","BTCUSD",1736093708032,0.00114726,98270.0,98269.0,2.28938662]
["bitfinex","BTCUSD",1736093708185,0.00114726,98270.0,98269.0,2.32087277]
["bitfinex","BTCUSD",1736093708376,0.00114726,98270.0,98269.0,2.28938662]
["bitfinex","BTCUSD",1736093709389,0.00114726,98270.0,98269.0,2.38938662]
["bitfinex","BTCUSD",1736093710177,0.00114726,98270.0,98269.0,2.05432792]
["bitfinex","BTCUSD",1736093711462,0.00114726,98270.0,98269.0,0.46184792]
["bitfinex","BTCUSD",1736093711668,0.00114726,98270.0,98269.0,0.35898632]
["bitfinex","BTCUSD",1736093712098,0.11751189,98290.0,98274.0,0.1]
["bitfinex","BTCUSD",1736093712279,0.183143,98284.0,98274.0,0.1]
["bitfinex","BTCUSD",1736093712433,0.183143,98284.0,98275.0,0.00752]
["bitfinex","BTCUSD",1736093713041,0.183151,98280.0,98275.0,0.00752]
["bitfinex","BTCUSD",1736093713303,0.183151,98280.0,98276.0,0.0953416]
["bitfinex","BTCUSD",1736093713505,0.366322,98274.0,98269.0,0.003]
["bitfinex","BTCUSD",1736093713736,0.36633,98272.0,98269.0,0.003]
["bitfinex","BTCUSD",1736093713984,0.10398632,98273.0,98261.0,0.005]
["bitfinex","BTCUSD",1736093714143,0.183166,98271.0,98261.0,0.005]
["bitfinex","BTCUSD",1736093714526,0.183166,98271.0,98266.0,0.0953416]
["bitfinex","BTCUSD",1736093714721,0.0769,98276.0,98261.0,0.005]
["bitfinex","BTCUSD",1736093714722,0.333181,98263.0,98261.0,0.005]
["bitfinex","BTCUSD",1736093714926,0.43716732,98263.0,98261.0,0.005]
["bitfinex","BTCUSD",1736093715570,0.43716732,98263.0,98262.0,0.003171]
["bitfinex","BTCUSD",1736093717072,0.43716732,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093717277,0.43816732,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093717689,0.43916732,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093717868,0.44616732,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093718064,0.45761914,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093718247,0.45061914,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093718830,0.45761914,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093719041,0.45561914,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093719242,0.45761914,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093719672,0.45561914,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093720072,0.45061914,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093720487,0.45761914,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093722008,0.45561914,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093722581,0.45761914,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093723262,0.45061914,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093723680,0.45761914,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093724254,0.45061914,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093724707,0.45761914,98263.0,98262.0,0.001171]
["bitfinex","BTCUSD",1736093724922,0.009,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093725092,0.007,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093725332,0.011,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093725940,0.013,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093726151,0.26698632,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093726368,0.26498632,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093726576,0.25398632,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093726777,0.25898632,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093727190,0.33588632,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093727394,0.38974472,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093727592,0.39028037,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093727800,0.40133626,98263.0,98262.0,0.000171]
["bitfinex","BTCUSD",1736093728237,0.40133626,98263.0,98220.0,0.0001708]
["bitfinex","BTCUSD",1736093728238,0.15,98248.0,98220.0,0.0001708]
["bitfinex","BTCUSD",1736093728447,0.333224,98240.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093728655,0.43721032,98240.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093729756,0.43715773,98240.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093730481,0.44015773,98240.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093731071,0.45146441,98240.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093732209,0.29015773,98240.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093732830,0.28715773,98240.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093733336,0.29015773,98240.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093733541,0.15,98245.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093733757,0.183217,98244.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093733971,0.002,98240.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093734400,0.15,98243.0,98239.0,0.00131826]
["bitfinex","BTCUSD",1736093734520,0.15,98243.0,98239.0,0.00331826]
["bitfinex","BTCUSD",1736093734935,0.15,98245.0,98239.0,0.00131826]
["bitfinex","BTCUSD",1736093735596,0.15,98245.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093735975,0.15,98245.0,98239.0,0.00131826]
["bitfinex","BTCUSD",1736093736184,0.15,98245.0,98239.0,0.00331826]
["bitfinex","BTCUSD",1736093736387,0.15,98245.0,98239.0,0.00231826]
["bitfinex","BTCUSD",1736093736594,0.15,98243.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093736802,0.15,98241.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093737026,0.183224,98240.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093737517,0.15,98241.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093738187,0.15,98241.0,98239.0,0.00231826]
["bitfinex","BTCUSD",1736093738397,0.28721032,98240.0,98239.0,0.00231826]
["bitfinex","BTCUSD",1736093738601,0.43721032,98240.0,98239.0,0.00231826]
["bitfinex","BTCUSD",1736093739603,0.43721032,98240.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093739796,0.43721032,98240.0,98239.0,0.00131826]
["bitfinex","BTCUSD",1736093740234,0.43721032,98240.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093740426,0.43921032,98240.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093740840,0.152,98240.0,98239.0,0.00031826]
["bitfinex","BTCUSD",1736093741094,0.002,98240.0,98239.0,0.09765986]
["bitfinex","BTCUSD",1736093742433,0.002,98240.0,98239.0,0.09965986]
["bitfinex","BTCUSD",1736093743411,8.54e-05,98245.0,98244.0,0.1953416]
["bitfinex","BTCUSD",1736093743613,8.54e-05,98245.0,98244.0,0.2403416]
["bitfinex","BTCUSD",1736093745292,0.0010854,98245.0,98244.0,0.2463416]
["bitfinex","BTCUSD",1736093745493,0.0010854,98245.0,98244.0,0.2483416]
["bitfinex","BTCUSD",1736093746117,0.0010854,98245.0,98244.0,0.2463416]
["bitfinex","BTCUSD",1736093746534,0.0010854,98245.0,98244.0,0.2503416]
["bitfinex","BTCUSD",1736093747599,0.0010854,98245.0,98244.0,0.1503416]
["bitfinex","BTCUSD",1736093747811,0.0010854,98245.0,98244.0,0.11]
["bitfinex","BTCUSD",1736093748020,0.0010854,98245.0,98244.0,0.2053416]
["bitfinex","BTCUSD",1736093748196,0.0010854,98245.0,98244.0,0.11]
["bitfinex","BTCUSD",1736093749042,0.0010854,98245.0,98244.0,0.2053416]
["bitfinex","BTCUSD",1736093749674,0.0010854,98245.0,98244.0,0.11]
["bitfinex","BTCUSD",1736093750088,0.0010854,98245.0,98244.0,0.2053416]
["bitfinex","BTCUSD",1736093752113,0.0010854,98245.0,98244.0,0.11]
["bitfinex","BTCUSD",1736093752293,0.0010854,98245.0,98244.0,0.2053416]
["bitfinex","BTCUSD",1736093757676,0.0010854,98245.0,98244.0,0.11]
["bitfinex","BTCUSD",1736093757853,0.0010854,98245.0,98244.0,0.2053416]
["bitfinex","BTCUSD",1736093758911,0.0010854,98245.0,98244.0,0.1053416]
["bitfinex","BTCUSD",1736093759183,0.0010854,98245.0,98244.0,0.01]
["bitfinex","BTCUSD",1736093759635,0.1843004,98245.0,98244.0,0.01]
["bitfinex","BTCUSD",1736093760357,0.0010854,98245.0,98244.0,0.01]
["bitfinex","BTCUSD",1736093762780,0.26603863,98245.0,98244.0,0.01]
["bitfinex","BTCUSD",1736093762995,0.25507172,98245.0,98244.0,0.01]
["bitfinex","BTCUSD",1736093768983,0.25507172,98245.0,98244.0,0.006]
["bitfinex","BTCUSD",1736093769389,0.25507172,98245.0,98244.0,0.008]
["bitfinex","BTCUSD",1736093770221,0.33567172,98245.0,98244.0,0.008]
["bitfinex","BTCUSD",1736093771149,0.33467172,98245.0,98244.0,0.002]
["bitfinex","BTCUSD",1736093771365,0.41698175,98245.0,98244.0,0.002]
["bitfinex","BTCUSD",1736093771766,0.41798175,98245.0,98244.0,0.004]
["bitfinex","BTCUSD",1736093772553,0.33567172,98245.0,98244.0,0.004]
["bitfinex","BTCUSD",1736093774999,0.33567172,98245.0,98244.0,0.002]
["bitfinex","BTCUSD",1736093775398,0.516434,98244.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093775620,0.15,98242.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093775802,0.25398632,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093776776,0.43602743,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093777640,0.25398632,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093778859,0.25498632,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093781608,0.43772984,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093782274,0.43672984,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093782461,0.43872984,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093783150,0.54271616,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093783746,0.43872984,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093784572,0.25598632,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093785593,0.39295717,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093785796,0.39304257,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093786817,0.39104257,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093787231,0.25407172,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093787665,0.25456937,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093787867,0.10407172,98241.0,98240.0,0.0816708]
["bitfinex","BTCUSD",1736093788000,8.54e-05,98241.0,98240.0,0.0816708]
["bitfinex","BTCUSD",1736093788221,0.0020854,98241.0,98240.0,0.0816708]
["bitfinex","BTCUSD",1736093788388,8.54e-05,98241.0,98240.0,0.1301708]
["bitfinex","BTCUSD",1736093789007,0.0020854,98241.0,98240.0,0.1301708]
["bitfinex","BTCUSD",1736093789208,0.25607172,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093789431,0.25407172,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093790265,0.25407172,98241.0,98240.0,0.0021708]
["bitfinex","BTCUSD",1736093790483,0.25407172,98241.0,98240.0,0.0041708]
["bitfinex","BTCUSD",1736093790886,0.25407172,98241.0,98240.0,0.0021708]
["bitfinex","BTCUSD",1736093791323,0.25407172,98241.0,98240.0,0.0031708]
["bitfinex","BTCUSD",1736093791525,0.25407172,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736093791760,0.25407172,98241.0,98240.0,0.0031708]
["bitfinex","BTCUSD",1736093792183,0.25407172,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736093792413,0.25407172,98241.0,98240.0,0.0021708]
["bitfinex","BTCUSD",1736093804064,0.33247172,98241.0,98240.0,0.0021708]
["bitfinex","BTCUSD",1736093804274,0.38583012,98241.0,98240.0,0.0021708]
["bitfinex","BTCUSD",1736093804470,0.42491775,98241.0,98240.0,0.0021708]
["bitfinex","BTCUSD",1736093805464,0.42491775,98241.0,98240.0,0.0011708]
["bitfinex","BTCUSD",1736093805665,0.42991775,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093805882,0.53490407,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093809615,0.43091775,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093811659,0.30381775,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093813659,0.53250327,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093814706,0.30381775,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093819619,0.31827234,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093819821,0.42192359,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093820030,0.42187033,98241.0,98240.0,0.0001708]
["bitfinex","BTCUSD",1736093821081,0.0046584,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093821306,0.29773235,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093821504,0.31218694,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093822139,0.31318694,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093822573,0.40771867,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093822782,0.40671867,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093823246,0.68142855,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093824066,0.57744223,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093825339,0.30373235,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093827927,0.30273235,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093828164,0.29773235,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093828370,0.30273235,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093828574,0.48671912,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093828779,0.48171912,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093829014,0.58570544,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093829445,0.58104704,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093829655,0.39806027,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093829859,0.39706027,98239.0,98238.0,8.6e-07]
["bitfinex","BTCUSD",1736093831057,0.39706027,98239.0,98231.0,0.00013166]
["bitfinex","BTCUSD",1736093831278,0.43722532,98232.0,98231.0,0.00013166]
["bitfinex","BTCUSD",1736093832475,0.43722532,98232.0,98231.0,0.00113166]
["bitfinex","BTCUSD",1736093832694,0.47631295,98232.0,98231.0,0.00113166]
["bitfinex","BTCUSD",1736093833267,0.47631295,98232.0,98231.0,0.00013166]
["bitfinex","BTCUSD",1736093833968,0.70505159,98232.0,98231.0,0.00013166]
["bitfinex","BTCUSD",1736093834439,0.33326,98221.0,98220.0,0.0001708]
["bitfinex","BTCUSD",1736093834674,0.43724632,98221.0,98220.0,0.00031844]
["bitfinex","BTCUSD",1736093834923,0.49080443,98221.0,98220.0,0.00031844]
["bitfinex","BTCUSD",1736093835953,0.49280443,98221.0,98220.0,0.00031844]
["bitfinex","BTCUSD",1736093836877,0.50342443,98221.0,98220.0,0.00031844]
["bitfinex","BTCUSD",1736093837341,0.595422,98221.0,98220.0,0.00031844]
["bitfinex","BTCUSD",1736093839507,0.77830979,98221.0,98220.0,0.00031844]
["bitfinex","BTCUSD",1736093842079,0.79861025,98221.0,98220.0,0.00031844]
["bitfinex","BTCUSD",1736093842872,0.79861025,98221.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093842873,0.333278,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093843077,4.46482537,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093843281,0.68682537,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093843447,0.67235195,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093843661,0.68682537,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093843884,0.77908033,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093844297,0.68682537,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093844497,0.58228595,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093845652,0.49382537,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093845796,0.49082537,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093845998,0.49282537,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093846203,0.60281169,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093847349,0.49882537,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093848234,0.68171316,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093848674,0.69228045,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093849348,2.84028045,98211.0,98210.0,0.0001708]
["bitfinex","BTCUSD",1736093849516,2.84028045,98211.0,98202.0,0.000171]
["bitfinex","BTCUSD",1736093849517,0.333293,98203.0,98202.0,0.000171]
["bitfinex","BTCUSD",1736093849745,0.49359602,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093849947,0.50807034,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093850171,0.49549967,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093850910,3.95349967,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093851134,5.54549967,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093851343,0.49549967,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093851522,5.54549967,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093851753,5.83217821,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093851988,5.83617821,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093852617,2.0211231,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093852827,1.9201231,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093853056,1.96879615,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093853460,1.97379615,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093854277,1.74543088,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093854640,1.73095656,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093854870,1.73395656,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093855270,1.77157559,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093855474,1.81724138,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093855639,1.85624138,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093856050,0.44858298,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093856258,0.44858298,98203.0,98202.0,0.049501]
["bitfinex","BTCUSD",1736093856676,0.59858298,98203.0,98202.0,0.049501]
["bitfinex","BTCUSD",1736093856890,0.42865177,98203.0,98202.0,0.049501]
["bitfinex","BTCUSD",1736093857893,0.33436695,98203.0,98202.0,0.049501]
["bitfinex","BTCUSD",1736093858313,0.47936695,98203.0,98202.0,0.049501]
["bitfinex","BTCUSD",1736093858733,0.48136695,98203.0,98202.0,0.049501]
["bitfinex","BTCUSD",1736093859065,0.47636695,98203.0,98202.0,0.049501]
["bitfinex","BTCUSD",1736093859411,0.47836695,98203.0,98202.0,0.049501]
["bitfinex","BTCUSD",1736093860838,0.335293,98203.0,98202.0,0.125801]
["bitfinex","BTCUSD",1736093861916,0.43727932,98203.0,98202.0,0.125801]
["bitfinex","BTCUSD",1736093862498,0.43727932,98203.0,98202.0,0.128801]
["bitfinex","BTCUSD",1736093863209,0.43727932,98203.0,98202.0,0.125801]
["bitfinex","BTCUSD",1736093863446,0.43827932,98203.0,98202.0,0.126801]
["bitfinex","BTCUSD",1736093863846,0.43727932,98203.0,98202.0,0.125801]
["bitfinex","BTCUSD",1736093864990,0.45175536,98203.0,98202.0,0.125801]
["bitfinex","BTCUSD",1736093865647,0.45175536,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093866668,0.49084299,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093866872,0.57704943,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093868446,3.05684299,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093868582,2.88084299,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093869480,0.49550139,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093869918,4.54450139,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093870147,3.05250139,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093870358,3.08937503,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093870984,1.56450139,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093871329,0.49567219,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093871538,0.34101379,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093871752,0.34101379,98203.0,98202.0,0.075101]
["bitfinex","BTCUSD",1736093872799,0.49101379,98203.0,98202.0,0.075101]
["bitfinex","BTCUSD",1736093873008,0.34101379,98203.0,98202.0,0.124501]
["bitfinex","BTCUSD",1736093873212,0.32653775,98203.0,98202.0,0.124501]
["bitfinex","BTCUSD",1736093873389,0.47653775,98203.0,98202.0,0.124501]
["bitfinex","BTCUSD",1736093874243,0.18925843,98203.0,98202.0,0.224501]
["bitfinex","BTCUSD",1736093874687,0.1501708,98203.0,98202.0,0.124501]
["bitfinex","BTCUSD",1736093875512,0.1501708,98203.0,98202.0,0.227501]
["bitfinex","BTCUSD",1736093875721,0.1501708,98203.0,98202.0,0.127501]
["bitfinex","BTCUSD",1736093876138,0.1511708,98203.0,98202.0,0.128501]
["bitfinex","BTCUSD",1736093877266,0.1511708,98203.0,98202.0,0.228501]
["bitfinex","BTCUSD",1736093879949,0.25515712,98203.0,98202.0,0.128501]
["bitfinex","BTCUSD",1736093883055,0.25515712,98203.0,98202.0,0.004001]
["bitfinex","BTCUSD",1736093884576,0.3403603,98203.0,98202.0,0.004001]
["bitfinex","BTCUSD",1736093884781,0.26963439,98203.0,98202.0,0.004001]
["bitfinex","BTCUSD",1736093885595,0.25515712,98203.0,98202.0,0.004001]
["bitfinex","BTCUSD",1736093896183,5.30515712,98203.0,98202.0,0.004001]
["bitfinex","BTCUSD",1736093897176,5.30515712,98203.0,98202.0,0.001001]
["bitfinex","BTCUSD",1736093897382,5.30515712,98203.0,98202.0,0.002001]
["bitfinex","BTCUSD",1736093897582,5.40914344,98203.0,98202.0,0.002001]
["bitfinex","BTCUSD",1736093898062,5.30515712,98203.0,98202.0,0.002001]
["bitfinex","BTCUSD",1736093898775,5.30415712,98203.0,98202.0,0.001001]
["bitfinex","BTCUSD",1736093899020,5.39544194,98203.0,98202.0,0.001001]
["bitfinex","BTCUSD",1736093899258,5.43452957,98203.0,98202.0,0.002001]
["bitfinex","BTCUSD",1736093900231,5.34324475,98203.0,98202.0,0.002001]
["bitfinex","BTCUSD",1736093901308,0.29324475,98203.0,98202.0,0.002001]
["bitfinex","BTCUSD",1736093901517,0.29324475,98203.0,98202.0,0.081201]
["bitfinex","BTCUSD",1736093904779,0.29324475,98203.0,98202.0,0.002001]
["bitfinex","BTCUSD",1736093905016,0.30772252,98203.0,98202.0,0.002001]
["bitfinex","BTCUSD",1736093905826,0.41170884,98203.0,98202.0,0.002001]
["bitfinex","BTCUSD",1736093907703,0.30772252,98203.0,98202.0,0.002001]
["bitfinex","BTCUSD",1736093910221,5.35772252,98203.0,98202.0,0.002001]
["bitfinex","BTCUSD",1736093910457,1.25872252,98203.0,98202.0,0.002001]
["bitfinex","BTCUSD",1736093910681,0.30763378,98203.0,98202.0,0.002001]
["bitfinex","BTCUSD",1736093911088,0.30763378,98203.0,98202.0,0.001001]
["bitfinex","BTCUSD",1736093911299,0.30763378,98203.0,98202.0,0.080201]
["bitfinex","BTCUSD",1736093911511,0.30763378,98203.0,98202.0,0.079201]
["bitfinex","BTCUSD",1736093911943,0.30863378,98203.0,98202.0,0.079201]
["bitfinex","BTCUSD",1736093912178,0.30763378,98203.0,98202.0,0.079201]
["bitfinex","BTCUSD",1736093912395,0.30763378,98203.0,98202.0,0.179201]
["bitfinex","BTCUSD",1736093912697,0.25406838,98203.0,98202.0,0.179201]
["bitfinex","BTCUSD",1736093912934,0.25506838,98203.0,98202.0,0.179201]
["bitfinex","BTCUSD",1736093913157,0.25406838,98203.0,98202.0,0.179201]
["bitfinex","BTCUSD",1736093914613,0.25406838,98203.0,98202.0,0.180201]
["bitfinex","BTCUSD",1736093914905,0.25406838,98203.0,98202.0,0.179201]
["bitfinex","BTCUSD",1736093915141,0.25406838,98203.0,98202.0,0.181201]
["bitfinex","BTCUSD",1736093915513,0.25406838,98203.0,98202.0,0.179201]
["bitfinex","BTCUSD",1736093915741,0.25406838,98203.0,98202.0,0.180201]
["bitfinex","BTCUSD",1736093915927,0.25406838,98203.0,98202.0,0.181201]
["bitfinex","BTCUSD",1736093917145,0.25406838,98203.0,98202.0,0.180201]
["bitfinex","BTCUSD",1736093917530,0.25406838,98203.0,98202.0,0.181201]
["bitfinex","BTCUSD",1736093917725,0.25406838,98203.0,98202.0,0.180201]
["bitfinex","BTCUSD",1736093918354,0.25406838,98203.0,98202.0,0.179201]
["bitfinex","BTCUSD",1736093918558,0.25406838,98203.0,98202.0,0.180201]
["bitfinex","BTCUSD",1736093918952,0.25406838,98203.0,98202.0,0.179201]
["bitfinex","BTCUSD",1736093919163,0.25406838,98203.0,98202.0,0.180201]
["bitfinex","BTCUSD",1736093919534,0.15008206,98203.0,98202.0,0.179201]
["bitfinex","BTCUSD",1736093920368,0.15008206,98203.0,98202.0,0.180201]
["bitfinex","BTCUSD",1736093921084,0.15008206,98203.0,98202.0,0.2765426]
["bitfinex","BTCUSD",1736093921296,0.15008206,98203.0,98202.0,0.2755426]
["bitfinex","BTCUSD",1736093921530,0.15008206,98203.0,98202.0,0.2765426]
["bitfinex","BTCUSD",1736093923336,8.206e-05,98203.0,98202.0,0.2765426]
["bitfinex","BTCUSD",1736093923543,8.206e-05,98203.0,98202.0,0.2755426]
["bitfinex","BTCUSD",1736093923935,8.206e-05,98203.0,98202.0,0.2765426]
["bitfinex","BTCUSD",1736093924133,8.206e-05,98203.0,98202.0,0.2755426]
["bitfinex","BTCUSD",1736093924332,8.206e-05,98203.0,98202.0,0.2745426]
["bitfinex","BTCUSD",1736093924567,8.206e-05,98203.0,98202.0,0.2785426]
["bitfinex","BTCUSD",1736093924790,8.206e-05,98203.0,98202.0,0.2775426]
["bitfinex","BTCUSD",1736093925213,0.00108206,98203.0,98202.0,0.2785426]
["bitfinex","BTCUSD",1736093925438,0.10506838,98203.0,98202.0,0.1993426]
["bitfinex","BTCUSD",1736093925684,0.10506838,98203.0,98202.0,0.104001]
["bitfinex","BTCUSD",1736093926739,0.25506838,98203.0,98202.0,0.004001]
["bitfinex","BTCUSD",1736093927358,0.25406838,98203.0,98202.0,1e-06]
["bitfinex","BTCUSD",1736093927734,0.25406838,98203.0,98202.0,0.003001]
["bitfinex","BTCUSD",1736093938499,0.26913217,98203.0,98202.0,0.003001]
["bitfinex","BTCUSD",1736093940088,0.31883217,98203.0,98202.0,0.003001]
["bitfinex","BTCUSD",1736093940446,0.408714,98192.0,98191.0,0.0004]
["bitfinex","BTCUSD",1736093940635,0.51270032,98192.0,98191.0,0.0004]
["bitfinex","BTCUSD",1736093940849,0.52776411,98192.0,98191.0,0.0004]
["bitfinex","BTCUSD",1736093941585,0.45236411,98192.0,98191.0,0.0004]
["bitfinex","BTCUSD",1736093942238,0.45336411,98192.0,98191.0,0.0004]
["bitfinex","BTCUSD",1736093942652,0.52876411,98192.0,98191.0,0.0004]
["bitfinex","BTCUSD",1736093942883,0.57846411,98192.0,98191.0,0.0004]
["bitfinex","BTCUSD",1736093943261,0.53910861,98192.0,98191.0,0.0004]
["bitfinex","BTCUSD",1736093943673,0.46370861,98192.0,98191.0,0.0004]
["bitfinex","BTCUSD",1736093945397,0.54674087,98192.0,98191.0,0.0004]
["bitfinex","BTCUSD",1736093946448,0.46370861,98192.0,98191.0,0.0004]
["bitfinex","BTCUSD",1736093951140,0.46370861,98192.0,98191.0,0.0004854]
["bitfinex","BTCUSD",1736093957683,0.46386834,98192.0,98191.0,0.0004854]
["bitfinex","BTCUSD",1736093962528,0.44864482,98192.0,98191.0,0.0004854]
["bitfinex","BTCUSD",1736093964442,5.53774758,98192.0,98191.0,0.0004854]
["bitfinex","BTCUSD",1736093964621,5.6417339,98192.0,98191.0,0.0004854]
["bitfinex","BTCUSD",1736093965179,5.6407339,98192.0,98191.0,0.0004854]
["bitfinex","BTCUSD",1736093965595,5.6467339,98192.0,98191.0,0.0004854]
["bitfinex","BTCUSD",1736093965800,5.6417339,98192.0,98191.0,0.0004854]
["bitfinex","BTCUSD",1736093966132,5.6457339,98192.0,98191.0,0.0004854]
["bitfinex","BTCUSD",1736093966490,5.6467339,98192.0,98191.0,0.0004854]
["bitfinex","BTCUSD",1736093966672,5.73814471,98192.0,98191.0,0.0004854]
["bitfinex","BTCUSD",1736093967731,5.75342673,98192.0,98191.0,0.0004854]
["bitfinex","BTCUSD",1736093968774,5.66201592,98192.0,98191.0,0.0004854]
["bitfinex","BTCUSD",1736093970031,0.61201592,98192.0,98191.0,0.0004854]
["bitfinex","BTCUSD",1736093970246,0.333359,98168.0,98167.0,0.0752]
["bitfinex","BTCUSD",1736093970451,0.43734532,98168.0,98167.0,0.0752]
["bitfinex","BTCUSD",1736093970838,0.333366,98164.0,98161.0,0.0785]
["bitfinex","BTCUSD",1736093971049,0.333366,98164.0,98163.0,0.000171]
["bitfinex","BTCUSD",1736093971050,0.43735232,98164.0,98163.0,0.000171]
["bitfinex","BTCUSD",1736093971663,0.43735232,98164.0,98163.0,0.00066338]
["bitfinex","BTCUSD",1736093972487,0.43735232,98164.0,98163.0,0.00166338]
["bitfinex","BTCUSD",1736093974736,0.15,98164.0,98163.0,0.32280498]
["bitfinex","BTCUSD",1736093975794,0.15,98164.0,98163.0,0.32180498]
["bitfinex","BTCUSD",1736093976190,0.15,98164.0,98163.0,0.32280498]
["bitfinex","BTCUSD",1736093976625,0.15,98164.0,98163.0,0.32180498]
["bitfinex","BTCUSD",1736093977046,0.15,98164.0,98163.0,0.32280498]
["bitfinex","BTCUSD",1736093978208,0.15,98164.0,98163.0,0.32180498]
["bitfinex","BTCUSD",1736093978413,0.15,98164.0,98163.0,0.32280498]
["bitfinex","BTCUSD",1736093979268,0.15,98164.0,98163.0,0.32180498]
["bitfinex","BTCUSD",1736093979672,0.15,98164.0,98163.0,0.32280498]
["bitfinex","BTCUSD",1736093981610,0.15,98164.0,98163.0,0.32180498]
["bitfinex","BTCUSD",1736093981815,0.15,98164.0,98163.0,0.32280498]
["bitfinex","BTCUSD",1736093982257,0.15,98164.0,98163.0,0.32180498]
["bitfinex","BTCUSD",1736093982638,0.15,98164.0,98163.0,0.32280498]
["bitfinex","BTCUSD",1736093984623,0.15,98164.0,98163.0,0.32180498]
["bitfinex","BTCUSD",1736093985044,0.15,98164.0,98163.0,0.32280498]
["bitfinex","BTCUSD",1736093985483,0.15,98164.0,98163.0,0.10166338]
["bitfinex","BTCUSD",1736093985650,0.32399412,98164.0,98163.0,0.00166338]
["bitfinex","BTCUSD",1736093985850,0.3394184,98164.0,98163.0,0.00166338]
["bitfinex","BTCUSD",1736093986252,0.2694106,98164.0,98163.0,0.00166338]
["bitfinex","BTCUSD",1736093986492,0.2694106,98164.0,98163.0,0.00066338]
["bitfinex","BTCUSD",1736093987092,0.2902547,98164.0,98163.0,0.00066338]
["bitfinex","BTCUSD",1736093988068,0.2902547,98164.0,98163.0,0.00166338]
["bitfinex","BTCUSD",1736093988602,0.2902547,98164.0,98163.0,0.00066338]
["bitfinex","BTCUSD",1736093993544,0.38189797,98164.0,98163.0,0.00066338]
["bitfinex","BTCUSD",1736093993742,0.2902547,98164.0,98163.0,0.00066338]
["bitfinex","BTCUSD",1736093995646,1.1892547,98164.0,98163.0,0.00066338]
["bitfinex","BTCUSD",1736093995852,0.2902547,98164.0,98163.0,0.00066338]
["bitfinex","BTCUSD",1736094000294,5.4201547,98164.0,98163.0,0.00066338]
["bitfinex","BTCUSD",1736094001854,5.9295047,98164.0,98163.0,0.00066338]
["bitfinex","BTCUSD",1736094002196,1.3665047,98164.0,98163.0,0.00066338]
["bitfinex","BTCUSD",1736094002399,0.7996047,98164.0,98163.0,0.00066338]
["bitfinex","BTCUSD",1736094002607,0.78418042,98164.0,98163.0,0.00066338]
["bitfinex","BTCUSD",1736094009789,0.76333632,98164.0,98163.0,0.10066338]
["bitfinex","BTCUSD",1736094010006,0.65935,98164.0,98163.0,0.18216338]
["bitfinex","BTCUSD",1736094012064,0.66035,98164.0,98163.0,0.18316338]
["bitfinex","BTCUSD",1736094012268,0.66035,98164.0,98163.0,0.27850498]
["bitfinex","BTCUSD",1736094013546,0.66035,98164.0,98163.0,0.28050498]
["bitfinex","BTCUSD",1736094014231,0.76433632,98164.0,98163.0,0.28050498]
["bitfinex","BTCUSD",1736094014453,0.84850925,98164.0,98163.0,0.00366338]
["bitfinex","BTCUSD",1736094014626,0.84850925,98164.0,98163.0,3.8e-07]
["bitfinex","BTCUSD",1736094014877,0.15,98152.0,98151.0,0.0004]
["bitfinex","BTCUSD",1736094015077,0.15,98150.0,98149.0,6e-07]
["bitfinex","BTCUSD",1736094015277,0.15,98148.0,98141.0,0.0001708]
["bitfinex","BTCUSD",1736094015486,0.15,98141.0,98140.0,0.02560048]
["bitfinex","BTCUSD",1736094015687,4.60398632,98141.0,98140.0,0.02574824]
["bitfinex","BTCUSD",1736094015890,2.77549979,98141.0,98140.0,0.02574824]
["bitfinex","BTCUSD",1736094016021,0.80249979,98141.0,98140.0,0.02574824]
["bitfinex","BTCUSD",1736094016431,0.80249979,98141.0,98140.0,0.00014776]
["bitfinex","BTCUSD",1736094017134,0.80449979,98141.0,98140.0,0.00014776]
["bitfinex","BTCUSD",1736094017751,0.81049979,98141.0,98140.0,0.00014776]
["bitfinex","BTCUSD",1736094018127,1.19647535,98141.0,98140.0,0.00014776]
["bitfinex","BTCUSD",1736094018337,1.0924358,98141.0,98140.0,0.00014776]
["bitfinex","BTCUSD",1736094018543,1.0964358,98141.0,98140.0,0.00014776]
["bitfinex","BTCUSD",1736094018755,1.0944358,98141.0,98140.0,0.00014776]
["bitfinex","BTCUSD",1736094019161,6.1464358,98141.0,98140.0,0.00014776]
["bitfinex","BTCUSD",1736094019370,5.17150458,98141.0,98140.0,0.00014776]
["bitfinex","BTCUSD",1736094019570,5.16950458,98141.0,98140.0,0.00014776]
["bitfinex","BTCUSD",1736094019841,5.17050458,98141.0,98140.0,0.00014776]
["bitfinex","BTCUSD",1736094020075,5.15150458,98141.0,98140.0,0.00014776]
["bitfinex","BTCUSD",1736094020663,5.01444656,98141.0,98140.0,0.00014776]
["bitfinex","BTCUSD",1736094021276,5.01444656,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094021637,1.42044656,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094021867,1.52443288,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094022065,1.52460368,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094023182,1.42061736,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094023398,1.50111736,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094024441,1.63807206,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094024635,0.94457206,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094025694,0.80761736,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094025898,0.91160368,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094027743,0.80761736,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094031572,0.81039386,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094034859,0.66096501,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094035375,0.81096501,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094040835,0.81096501,98141.0,98140.0,0.10023316]
["bitfinex","BTCUSD",1736094041252,0.66781522,98141.0,98140.0,0.17933316]
["bitfinex","BTCUSD",1736094041674,0.66781522,98141.0,98140.0,0.32157476]
["bitfinex","BTCUSD",1736094042093,0.66681522,98141.0,98140.0,0.32157476]
["bitfinex","BTCUSD",1736094042308,0.66218496,98141.0,98140.0,0.32157476]
["bitfinex","BTCUSD",1736094043253,0.51218496,98141.0,98140.0,0.32157476]
["bitfinex","BTCUSD",1736094044045,0.51218496,98141.0,98140.0,0.32457476]
["bitfinex","BTCUSD",1736094044245,0.51318496,98141.0,98140.0,0.34857476]
["bitfinex","BTCUSD",1736094044662,0.51218496,98141.0,98140.0,0.34457476]
["bitfinex","BTCUSD",1736094044907,0.51318496,98141.0,98140.0,0.34657476]
["bitfinex","BTCUSD",1736094045359,0.51218496,98141.0,98140.0,0.34757476]
["bitfinex","BTCUSD",1736094045692,0.51318496,98141.0,98140.0,0.34657476]
["bitfinex","BTCUSD",1736094047646,0.51318496,98141.0,98140.0,0.34957476]
["bitfinex","BTCUSD",1736094067460,0.51318496,98141.0,98140.0,0.32657476]
["bitfinex","BTCUSD",1736094067672,0.51318496,98141.0,98140.0,0.10523316]
["bitfinex","BTCUSD",1736094067872,0.51318496,98141.0,98140.0,0.11231316]
["bitfinex","BTCUSD",1736094068428,0.51318496,98141.0,98140.0,0.20057476]
["bitfinex","BTCUSD",1736094073647,0.5105208,98141.0,98140.0,0.20057476]
["bitfinex","BTCUSD",1736094073846,0.51231463,98141.0,98140.0,0.20057476]
["bitfinex","BTCUSD",1736094075668,0.51324093,98141.0,98140.0,0.20057476]
["bitfinex","BTCUSD",1736094077099,0.51324093,98141.0,98140.0,0.27887476]
["bitfinex","BTCUSD",1736094077943,0.51324093,98141.0,98140.0,0.10523316]
["bitfinex","BTCUSD",1736094078156,0.51324093,98141.0,98140.0,0.00523316]
["bitfinex","BTCUSD",1736094078157,0.76722725,98141.0,98140.0,0.00523316]
["bitfinex","BTCUSD",1736094079453,0.76722725,98141.0,98140.0,0.10523316]
["bitfinex","BTCUSD",1736094087874,0.76722725,98141.0,98140.0,0.00523316]
["bitfinex","BTCUSD",1736094088106,0.76722725,98141.0,98140.0,0.10523316]
["bitfinex","BTCUSD",1736094090564,0.66324093,98141.0,98140.0,0.10523316]
["bitfinex","BTCUSD",1736094092709,0.66820093,98141.0,98140.0,0.10523316]
["bitfinex","BTCUSD",1736094094634,0.77218725,98141.0,98140.0,0.10523316]
["bitfinex","BTCUSD",1736094108559,0.77211616,98141.0,98140.0,0.10523316]
["bitfinex","BTCUSD",1736094116301,0.66812984,98141.0,98140.0,0.10523316]
["bitfinex","BTCUSD",1736094118259,0.77211616,98141.0,98140.0,0.10523316]
["bitfinex","BTCUSD",1736094124603,0.90907086,98141.0,98140.0,0.10523316]
["bitfinex","BTCUSD",1736094125954,0.90907086,98141.0,98140.0,0.00523316]
["bitfinex","BTCUSD",1736094126159,0.85261616,98141.0,98140.0,0.00523316]
["bitfinex","BTCUSD",1736094126770,0.85261616,98141.0,98140.0,0.00223316]
["bitfinex","BTCUSD",1736094126985,0.85161616,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094127428,0.85261616,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094128015,0.85161616,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094128433,0.85461616,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094128817,0.85561616,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094132930,0.85969716,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094133603,0.86028417,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094143226,0.77978417,98141.0,98140.0,0.00023316]
["bitfinex","BTCUSD",1736094144072,0.77644037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094145070,0.77544037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094145198,0.77344037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094146681,0.77644037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094146884,0.77344037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094147215,0.77644037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094147651,0.77544037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094148027,0.77644037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094148246,0.77344037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094148615,0.77544037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094148875,0.77644037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094150506,0.77344037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094150714,0.77244037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094150928,0.77544037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094151095,0.77344037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094151514,0.77544037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094152050,0.77644037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094153276,0.77344037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094153891,0.77544037,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094154129,0.66845405,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094154350,0.66945405,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094154524,0.67245405,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094154738,0.67503508,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094154868,0.67403508,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094156400,0.67103508,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094156580,0.67203508,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094157540,0.67103508,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094157960,0.67203508,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094158168,0.67103508,98141.0,98140.0,0.18293316]
["bitfinex","BTCUSD",1736094174259,0.52103508,98141.0,98140.0,0.32367476]
["bitfinex","BTCUSD",1736094174678,0.51440971,98141.0,98140.0,1.82367476]
["bitfinex","BTCUSD",1736094174906,0.52215577,98141.0,98140.0,1.82367476]
["bitfinex","BTCUSD",1736094175315,0.52215577,98141.0,98140.0,0.32367476]
["bitfinex","BTCUSD",1736094175521,0.52215577,98141.0,98140.0,0.32467476]
["bitfinex","BTCUSD",1736094176367,0.52215577,98141.0,98140.0,0.32567476]
["bitfinex","BTCUSD",1736094176537,0.52215577,98141.0,98140.0,0.32467476]
["bitfinex","BTCUSD",1736094176954,0.52215577,98141.0,98140.0,0.32567476]
["bitfinex","BTCUSD",1736094177189,0.52215577,98141.0,98140.0,0.32367476]
["bitfinex","BTCUSD",1736094177611,0.52215577,98141.0,98140.0,0.32567476]
["bitfinex","BTCUSD",1736094177835,0.52315577,98141.0,98140.0,0.32667476]
["bitfinex","BTCUSD",1736094178041,0.52315577,98141.0,98140.0,0.32467476]
["bitfinex","BTCUSD",1736094178258,0.52315577,98141.0,98140.0,0.32767476]
["bitfinex","BTCUSD",1736094183084,0.52315577,98141.0,98140.0,0.35067476]
["bitfinex","BTCUSD",1736094183296,0.52315577,98141.0,98140.0,0.45067476]
["bitfinex","BTCUSD",1736094190878,0.51400971,98141.0,98140.0,0.45067476]
["bitfinex","BTCUSD",1736094191292,0.52176212,98141.0,98140.0,1.95067476]
["bitfinex","BTCUSD",1736094192608,0.52176212,98141.0,98140.0,2.05466108]
["bitfinex","BTCUSD",1736094193020,0.51300971,98141.0,98140.0,2.05366108]
["bitfinex","BTCUSD",1736094193254,0.51300971,98141.0,98140.0,2.05066108]
["bitfinex","BTCUSD",1736094193469,0.51400971,98141.0,98140.0,2.05466108]
["bitfinex","BTCUSD",1736094194536,0.51400971,98141.0,98140.0,2.05166108]
["bitfinex","BTCUSD",1736094194742,0.51400971,98141.0,98140.0,2.08343517]
["bitfinex","BTCUSD",1736094195163,0.51400971,98141.0,98140.0,2.18643517]
["bitfinex","BTCUSD",1736094195383,0.0051308,98141.0,98140.0,2.18543517]
["bitfinex","BTCUSD",1736094195598,0.0051308,98141.0,98140.0,2.52320063]
["bitfinex","BTCUSD",1736094195833,0.0061308,98141.0,98140.0,2.52920063]
["bitfinex","BTCUSD",1736094196135,0.0051308,98141.0,98140.0,2.52320063]
["bitfinex","BTCUSD",1736094196361,0.15,98183.0,98182.0,0.1]
["bitfinex","BTCUSD",1736094196555,0.16040277,98183.0,98182.0,0.1]
["bitfinex","BTCUSD",1736094196748,0.1681779,98183.0,98182.0,0.1]
["bitfinex","BTCUSD",1736094197834,0.1701779,98183.0,98182.0,0.1]
["bitfinex","BTCUSD",1736094198642,0.1761779,98183.0,98182.0,0.101]
["bitfinex","BTCUSD",1736094199479,0.1681779,98183.0,98182.0,0.1]
["bitfinex","BTCUSD",1736094199856,0.1751779,98183.0,98182.0,0.1]
["bitfinex","BTCUSD",1736094203206,0.27916422,98183.0,98182.0,0.1]
["bitfinex","BTCUSD",1736094203427,0.15,98179.0,98177.0,0.0953416]
["bitfinex","BTCUSD",1736094203669,0.33334,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094203896,0.34117834,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094204323,0.44516466,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094204744,0.44516466,98178.0,98177.0,0.1]
["bitfinex","BTCUSD",1736094205597,0.44816466,98178.0,98177.0,0.1]
["bitfinex","BTCUSD",1736094205829,0.44816466,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094207294,0.44916466,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094211290,0.44916466,98178.0,98177.0,0.1]
["bitfinex","BTCUSD",1736094211485,0.44916466,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094212155,0.44916466,98178.0,98177.0,0.1]
["bitfinex","BTCUSD",1736094212769,0.44916466,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094213004,0.44916466,98178.0,98177.0,0.1]
["bitfinex","BTCUSD",1736094213860,0.44916466,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094214063,0.44916466,98178.0,98177.0,0.1]
["bitfinex","BTCUSD",1736094214266,0.44916466,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094214678,0.44916466,98178.0,98177.0,0.1]
["bitfinex","BTCUSD",1736094215506,0.44916466,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094216927,0.44916466,98178.0,98177.0,0.1]
["bitfinex","BTCUSD",1736094217336,0.44916466,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094218703,0.44916466,98178.0,98177.0,0.1]
["bitfinex","BTCUSD",1736094219316,0.44916466,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094219936,0.44916466,98178.0,98177.0,0.1]
["bitfinex","BTCUSD",1736094220551,0.44933546,98178.0,98177.0,0.1]
["bitfinex","BTCUSD",1736094222521,0.44933546,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094223173,0.16200914,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094226408,0.16200914,98178.0,98177.0,0.2772416]
["bitfinex","BTCUSD",1736094226791,0.16200914,98178.0,98177.0,0.4477416]
["bitfinex","BTCUSD",1736094226792,0.0041708,98178.0,98177.0,0.4477416]
["bitfinex","BTCUSD",1736094227677,0.0031708,98178.0,98177.0,0.4477416]
["bitfinex","BTCUSD",1736094227884,0.0011708,98178.0,98177.0,0.4477416]
["bitfinex","BTCUSD",1736094228291,0.0041708,98178.0,98177.0,0.4477416]
["bitfinex","BTCUSD",1736094228493,0.0031708,98178.0,98177.0,0.4477416]
["bitfinex","BTCUSD",1736094228688,0.0031708,98178.0,98177.0,0.4507416]
["bitfinex","BTCUSD",1736094228897,0.0041708,98178.0,98177.0,0.4567416]
["bitfinex","BTCUSD",1736094230518,0.0041708,98178.0,98177.0,0.66072792]
["bitfinex","BTCUSD",1736094230738,0.0041708,98178.0,98177.0,0.69250171]
["bitfinex","BTCUSD",1736094231369,0.0041708,98178.0,98177.0,0.69248924]
["bitfinex","BTCUSD",1736094231533,0.0001708,98178.0,98177.0,1.02113109]
["bitfinex","BTCUSD",1736094231923,0.0011708,98178.0,98177.0,1.03313109]
["bitfinex","BTCUSD",1736094232120,0.0001708,98178.0,98177.0,0.99236977]
["bitfinex","BTCUSD",1736094232350,0.0001708,98178.0,98177.0,0.98936977]
["bitfinex","BTCUSD",1736094232693,0.0011708,98178.0,98177.0,1.00436977]
["bitfinex","BTCUSD",1736094232901,0.0011708,98178.0,98177.0,0.90742345]
["bitfinex","BTCUSD",1736094234130,0.0011708,98178.0,98177.0,0.5697816]
["bitfinex","BTCUSD",1736094235382,0.0011708,98178.0,98177.0,0.4697816]
["bitfinex","BTCUSD",1736094235591,0.0011708,98178.0,98177.0,0.3697816]
["bitfinex","BTCUSD",1736094236671,0.0011708,98178.0,98177.0,0.3627416]
["bitfinex","BTCUSD",1736094236909,0.0011708,98178.0,98177.0,0.3467816]
["bitfinex","BTCUSD",1736094238851,0.0011708,98178.0,98177.0,0.3397416]
["bitfinex","BTCUSD",1736094239057,0.0011708,98178.0,98177.0,0.3467816]
["bitfinex","BTCUSD",1736094241838,0.0001708,98178.0,98177.0,0.1294]
["bitfinex","BTCUSD",1736094242043,0.0001708,98178.0,98177.0,0.1023816]
["bitfinex","BTCUSD",1736094242242,0.0011708,98178.0,98177.0,0.2113816]
["bitfinex","BTCUSD",1736094242453,0.0011708,98178.0,98177.0,0.2153816]
["bitfinex","BTCUSD",1736094249388,0.0011708,98178.0,98177.0,0.02004]
["bitfinex","BTCUSD",1736094249592,0.11310208,98178.0,98177.0,0.2083416]
["bitfinex","BTCUSD",1736094249786,0.26310208,98178.0,98177.0,0.2083416]
["bitfinex","BTCUSD",1736094249991,0.34130208,98178.0,98177.0,0.113]
["bitfinex","BTCUSD",1736094250606,0.34030208,98178.0,98177.0,0.1993416]
["bitfinex","BTCUSD",1736094250816,0.34030208,98178.0,98177.0,0.2003416]
["bitfinex","BTCUSD",1736094251019,0.34030208,98178.0,98177.0,0.2023416]
["bitfinex","BTCUSD",1736094251221,0.34030208,98178.0,98177.0,0.1973416]
["bitfinex","BTCUSD",1736094251440,0.34030208,98178.0,98177.0,0.2003416]
["bitfinex","BTCUSD",1736094251642,0.34030208,98178.0,98177.0,0.1983416]
["bitfinex","BTCUSD",1736094251854,0.34030208,98178.0,98177.0,0.1993416]
["bitfinex","BTCUSD",1736094253467,0.26210208,98178.0,98177.0,0.1993416]
["bitfinex","BTCUSD",1736094256312,0.26210208,98178.0,98177.0,0.104]
["bitfinex","BTCUSD",1736094256489,0.26210208,98178.0,98177.0,0.1993416]
["bitfinex","BTCUSD",1736094275524,0.15609236,98178.0,98177.0,0.1993416]
["bitfinex","BTCUSD",1736094297840,0.15609236,98178.0,98177.0,0.2804416]
["bitfinex","BTCUSD",1736094306066,0.15609236,98178.0,98177.0,0.1993416]
["bitfinex","BTCUSD",1736094313905,0.15609236,98178.0,98177.0,0.3291416]
["bitfinex","BTCUSD",1736094314324,0.15470476,98178.0,98177.0,0.3291416]
["bitfinex","BTCUSD",1736094318703,0.15470476,98178.0,98177.0,0.1993416]
["bitfinex","BTCUSD",1736094321957,0.00470476,98178.0,98177.0,0.1993416]
["bitfinex","BTCUSD",1736094322384,0.0001708,98178.0,98177.0,0.2816416]
["bitfinex","BTCUSD",1736094323513,0.0001708,98178.0,98177.0,0.3291416]
["bitfinex","BTCUSD",1736094323721,0.0001708,98178.0,98177.0,0.3521416]
["bitfinex","BTCUSD",1736094324272,0.0001708,98178.0,98177.0,0.38397482]
["bitfinex","BTCUSD",1736094324475,0.0001708,98178.0,98177.0,0.3521416]
["bitfinex","BTCUSD",1736094324680,0.0001708,98178.0,98177.0,0.38396626]
["bitfinex","BTCUSD",1736094325119,0.0001708,98178.0,98177.0,0.72239797]
["bitfinex","BTCUSD",1736094325925,0.0001708,98178.0,98177.0,0.69057331]
["bitfinex","BTCUSD",1736094326520,0.0001708,98178.0,98177.0,0.68957331]
["bitfinex","BTCUSD",1736094327105,0.0001708,98178.0,98177.0,0.82702239]
["bitfinex","BTCUSD",1736094327365,0.0001708,98178.0,98177.0,0.82402239]
["bitfinex","BTCUSD",1736094328120,0.0001708,98178.0,98177.0,0.68757331]
["bitfinex","BTCUSD",1736094328520,0.0001708,98178.0,98177.0,0.69057331]
["bitfinex","BTCUSD",1736094328792,0.0001708,98178.0,98177.0,0.69257331]
["bitfinex","BTCUSD",1736094330516,0.0001708,98178.0,98177.0,0.3541416]
["bitfinex","BTCUSD",1736094332454,0.0001708,98178.0,98177.0,0.3311416]
["bitfinex","BTCUSD",1736094335143,0.0204826,98178.0,98177.0,0.3311416]
["bitfinex","BTCUSD",1736094335382,0.0204826,98178.0,98177.0,0.4227282]
["bitfinex","BTCUSD",1736094336193,0.0001708,98178.0,98177.0,0.4227282]
["bitfinex","BTCUSD",1736094336701,0.0001708,98178.0,98177.0,0.3311416]
["bitfinex","BTCUSD",1736094337659,0.0001708,98178.0,98177.0,0.4311416]
["bitfinex","BTCUSD",1736094337942,0.0001708,98178.0,98177.0,0.46293888]
["bitfinex","BTCUSD",1736094338277,0.0001708,98178.0,98177.0,0.55452548]
["bitfinex","BTCUSD",1736094338668,0.0001708,98178.0,98177.0,2.05452548]
["bitfinex","BTCUSD",1736094338808,0.0001708,98178.0,98177.0,0.55452548]
["bitfinex","BTCUSD",1736094339236,0.0001708,98178.0,98177.0,0.6815118]
["bitfinex","BTCUSD",1736094339668,0.0001708,98178.0,98177.0,0.92791169]
["bitfinex","BTCUSD",1736094339862,0.0001708,98178.0,98177.0,2.42791169]
["bitfinex","BTCUSD",1736094342236,0.0001708,98178.0,98177.0,1.15675264]
["bitfinex","BTCUSD",1736094345263,0.0001708,98178.0,98177.0,1.16379264]
["bitfinex","BTCUSD",1736094345671,0.0001708,98178.0,98177.0,0.93095169]
["bitfinex","BTCUSD",1736094346084,0.0001708,98178.0,98177.0,0.93495169]
["bitfinex","BTCUSD",1736094346281,0.0001708,98178.0,98177.0,0.93095169]
["bitfinex","BTCUSD",1736094347075,0.0001708,98178.0,98177.0,0.92895169]
["bitfinex","BTCUSD",1736094347280,0.0001708,98178.0,98177.0,0.93095169]
["bitfinex","BTCUSD",1736094347820,0.0001708,98178.0,98177.0,0.93795169]
["bitfinex","BTCUSD",1736094348049,0.0001708,98178.0,98177.0,0.93595169]
["bitfinex","BTCUSD",1736094348252,0.0001708,98178.0,98177.0,2.43595169]
["bitfinex","BTCUSD",1736094348432,0.0001708,98178.0,98177.0,2.43895169]
["bitfinex","BTCUSD",1736094349187,0.0001708,98178.0,98177.0,2.53895169]
["bitfinex","BTCUSD",1736094350188,0.0001708,98178.0,98177.0,1.03895169]
["bitfinex","BTCUSD",1736094350778,0.0001708,98178.0,98177.0,0.70492537]
["bitfinex","BTCUSD",1736094351068,0.0001708,98178.0,98177.0,0.55036809]
["bitfinex","BTCUSD",1736094351267,0.0001708,98178.0,98177.0,0.54332809]
["bitfinex","BTCUSD",1736094351525,0.0001708,98178.0,98177.0,0.55036809]
["bitfinex","BTCUSD",1736094352182,0.0001708,98178.0,98177.0,0.30386069]
["bitfinex","BTCUSD",1736094353573,0.0001708,98178.0,98177.0,0.2123816]
["bitfinex","BTCUSD",1736094360727,0.0001708,98178.0,98177.0,0.30386069]
["bitfinex","BTCUSD",1736094361866,0.0001708,98178.0,98177.0,0.33566247]
["bitfinex","BTCUSD",1736094362068,0.0001708,98178.0,98177.0,0.24418338]
["bitfinex","BTCUSD",1736094362683,0.0001708,98178.0,98177.0,0.32478338]
["bitfinex","BTCUSD",1736094363307,0.0001708,98178.0,98177.0,0.58207766]
["bitfinex","BTCUSD",1736094363526,0.0001708,98178.0,98177.0,0.55027588]
["bitfinex","BTCUSD",1736094363721,0.0001708,98178.0,98177.0,0.54323588]
["bitfinex","BTCUSD",1736094363937,0.0001708,98178.0,98177.0,0.44789428]
["bitfinex","BTCUSD",1736094364154,0.0001708,98178.0,98177.0,0.45493428]
["bitfinex","BTCUSD",1736094364369,0.0808708,98178.0,98177.0,0.2123816]
["bitfinex","BTCUSD",1736094364572,0.0808708,98178.0,98177.0,0.11704]
["bitfinex","BTCUSD",1736094364770,0.0808708,98178.0,98177.0,0.2123816]
["bitfinex","BTCUSD",1736094364946,0.0808708,98178.0,98177.0,0.2093816]
["bitfinex","BTCUSD",1736094365131,0.0808708,98178.0,98177.0,0.11004]
["bitfinex","BTCUSD",1736094365345,0.0808708,98178.0,98177.0,0.11604]
["bitfinex","BTCUSD",1736094365715,0.0808708,98178.0,98177.0,0.2083816]
["bitfinex","BTCUSD",1736094365924,0.0808708,98178.0,98177.0,0.11304]
["bitfinex","BTCUSD",1736094366137,0.0808708,98178.0,98177.0,0.2083816]
["bitfinex","BTCUSD",1736094366974,0.0808708,98178.0,98177.0,0.2113816]
["bitfinex","BTCUSD",1736094367477,0.0808708,98178.0,98177.0,0.2023816]
["bitfinex","BTCUSD",1736094367915,0.0808708,98178.0,98177.0,0.2113816]
["bitfinex","BTCUSD",1736094369641,0.0808708,98178.0,98177.0,0.2043416]
["bitfinex","BTCUSD",1736094369866,0.0808708,98178.0,98177.0,0.109]
["bitfinex","BTCUSD",1736094370104,0.18485712,98178.0,98177.0,0.109]
["bitfinex","BTCUSD",1736094370311,0.23375712,98178.0,98177.0,0.2043416]
["bitfinex","BTCUSD",1736094370917,0.23375712,98178.0,98177.0,0.006]
["bitfinex","BTCUSD",1736094371155,0.23375712,98178.0,98168.0,0.09156316]
["bitfinex","BTCUSD",1736094371386,0.18168632,98177.0,98168.0,0.1]
["bitfinex","BTCUSD",1736094371585,0.18168632,98177.0,98176.0,0.0953416]
["bitfinex","BTCUSD",1736094371816,0.18168632,98177.0,98168.0,0.1]
["bitfinex","BTCUSD",1736094372282,0.18168632,98177.0,98176.0,0.0953416]
["bitfinex","BTCUSD",1736094372504,0.20187968,98177.0,98176.0,0.0953416]
["bitfinex","BTCUSD",1736094372707,0.20387968,98177.0,98176.0,0.0953416]
["bitfinex","BTCUSD",1736094373115,0.18368632,98177.0,98176.0,0.0953416]
["bitfinex","BTCUSD",1736094374189,0.18168632,98177.0,98176.0,0.0953416]
["bitfinex","BTCUSD",1736094374632,0.18368632,98177.0,98176.0,0.0953416]
["bitfinex","BTCUSD",1736094378399,0.18168632,98177.0,98176.0,0.0953416]
["bitfinex","BTCUSD",1736094378585,0.18368632,98177.0,98176.0,0.0953416]
["bitfinex","BTCUSD",1736094379221,0.002,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094380774,0.0001708,98178.0,98177.0,0.1]
["bitfinex","BTCUSD",1736094381182,0.0001708,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094382291,0.0011708,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094384079,0.0021708,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094384282,0.0001708,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094384483,0.0001708,98178.0,98177.0,0.1963416]
["bitfinex","BTCUSD",1736094384690,0.0001708,98178.0,98177.0,0.1983416]
["bitfinex","BTCUSD",1736094393368,0.25415712,98178.0,98177.0,0.0983416]
["bitfinex","BTCUSD",1736094394567,0.25415712,98178.0,98177.0,0.0963416]
["bitfinex","BTCUSD",1736094394992,0.25615712,98178.0,98177.0,0.0963416]
["bitfinex","BTCUSD",1736094395324,0.25615712,98178.0,98177.0,0.0953416]
["bitfinex","BTCUSD",1736094395787,0.516684,98177.0,98176.0,0.0953416]
["bitfinex","BTCUSD",1736094395991,0.62067032,98177.0,98176.0,0.0953416]
["bitfinex","BTCUSD",1736094396411,0.516684,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094397263,0.333342,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094397480,0.335342,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094397700,0.002,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094397876,0.002,98177.0,98176.0,0.2724416]
["bitfinex","BTCUSD",1736094398051,0.0001708,98178.0,98176.0,0.2724416]
["bitfinex","BTCUSD",1736094398459,0.002,98177.0,98176.0,0.2724416]
["bitfinex","BTCUSD",1736094399333,0.002,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094400691,0.10598632,98177.0,98176.0,0.0953416]
["bitfinex","BTCUSD",1736094400925,0.10598632,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094401350,0.10398632,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094401763,0.10498632,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094401966,0.10398632,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094404149,0.10598632,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094404397,0.10398632,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094404770,0.10698632,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094405034,0.10398632,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094405212,0.10698632,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094407453,0.10398632,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094407849,0.10598632,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094408289,0.002,98177.0,98176.0,0.1953416]
["bitfinex","BTCUSD",1736094408640,0.0001708,98178.0,98177.0,0.0953416]
["bitfinex","BTCUSD",1736094409654,0.0001708,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094411575,0.0021708,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094416937,0.0001708,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094417344,0.0011708,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094417939,0.0001708,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094418336,0.0011708,98178.0,98177.0,0.1953416]
["bitfinex","BTCUSD",1736094421616,0.0011708,98178.0,98177.0,0.5069836]
["bitfinex","BTCUSD",1736094423508,0.0001708,98178.0,98177.0,0.5140236]
["bitfinex","BTCUSD",1736094423887,0.0001708,98178.0,98177.0,0.5150236]
["bitfinex","BTCUSD",1736094424293,0.0001708,98178.0,98177.0,0.5190236]
["bitfinex","BTCUSD",1736094424499,0.0001708,98178.0,98177.0,0.65634555]
["bitfinex","BTCUSD",1736094424721,0.0001708,98178.0,98177.0,0.65134555]
["bitfinex","BTCUSD",1736094424932,0.0001708,98178.0,98177.0,0.65834555]
["bitfinex","BTCUSD",1736094425330,0.0001708,98178.0,98177.0,0.85706317]
["bitfinex","BTCUSD",1736094425836,0.0001708,98178.0,98177.0,0.85906317]
["bitfinex","BTCUSD",1736094428845,0.0001708,98178.0,98177.0,0.5210236]
["bitfinex","BTCUSD",1736094435508,0.0001708,98178.0,98177.0,0.61251608]
["bitfinex","BTCUSD",1736094436815,0.0001708,98178.0,98177.0,0.5210236]
["bitfinex","BTCUSD",1736094438923,0.0001708,98178.0,98177.0,0.61251608]
["bitfinex","BTCUSD",1736094439933,0.0001708,98178.0,98177.0,0.5210236]
["bitfinex","BTCUSD",1736094442851,0.0001708,98178.0,98177.0,0.5190236]
["bitfinex","BTCUSD",1736094443044,0.0001708,98178.0,98177.0,0.5210236]
["bitfinex","BTCUSD",1736094443248,0.0001708,98178.0,98177.0,0.5160236]
["bitfinex","BTCUSD",1736094443474,0.0001708,98178.0,98177.0,0.5210236]
["bitfinex","BTCUSD",1736094446238,0.0001708,98178.0,98177.0,0.5190236]
["bitfinex","BTCUSD",1736094446379,0.0001708,98178.0,98177.0,0.5210236]
["bitfinex","BTCUSD",1736094446782,0.0001708,98178.0,98177.0,0.5160236]
["bitfinex","BTCUSD",1736094447184,0.0001708,98178.0,98177.0,0.5200236]
["bitfinex","BTCUSD",1736094447385,0.0001708,98178.0,98177.0,0.5160236]
["bitfinex","BTCUSD",1736094448134,0.0001708,98178.0,98177.0,0.5200236]
["bitfinex","BTCUSD",1736094448318,0.0001708,98178.0,98177.0,0.5160236]
["bitfinex","BTCUSD",1736094448536,0.0001708,98178.0,98177.0,0.5200236]
["bitfinex","BTCUSD",1736094448684,0.0001708,98178.0,98177.0,0.5180236]
["bitfinex","BTCUSD",1736094449563,0.0001708,98178.0,98177.0,0.5200236]
["bitfinex","BTCUSD",1736094449899,0.0001708,98178.0,98177.0,0.5180236]
["bitfinex","BTCUSD",1736094450635,0.0001708,98178.0,98177.0,0.5200236]
["bitfinex","BTCUSD",1736094451123,0.0001708,98178.0,98177.0,0.5160236]
["bitfinex","BTCUSD",1736094451323,0.0001708,98178.0,98177.0,0.5200236]
["bitfinex","BTCUSD",1736094452076,0.0001708,98178.0,98177.0,0.5180236]
["bitfinex","BTCUSD",1736094452499,0.0001708,98178.0,98177.0,0.61151608]
["bitfinex","BTCUSD",1736094453705,0.0001708,98178.0,98177.0,0.5200236]
["bitfinex","BTCUSD",1736094454342,0.0001708,98178.0,98177.0,0.55183647]
["bitfinex","BTCUSD",1736094454888,0.0001708,98178.0,98177.0,0.68915135]
["bitfinex","BTCUSD",1736094455228,0.0001708,98178.0,98177.0,0.65733848]
["bitfinex","BTCUSD",1736094455430,0.0001708,98178.0,98177.0,0.47399648]
["bitfinex","BTCUSD",1736094455797,0.0001708,98178.0,98177.0,0.3366816]
["bitfinex","BTCUSD",1736094456556,0.0001708,98178.0,98177.0,0.36851087]
["bitfinex","BTCUSD",1736094457523,0.0001708,98178.0,98177.0,0.2083816]
["bitfinex","BTCUSD",1736094458146,0.0001708,98178.0,98177.0,0.29992882]
["bitfinex","BTCUSD",1736094458911,0.0001708,98178.0,98177.0,0.29592882]
["bitfinex","BTCUSD",1736094459173,0.0001708,98178.0,98177.0,0.28888882]
["bitfinex","BTCUSD",1736094459372,0.0001708,98178.0,98177.0,0.29392882]
["bitfinex","BTCUSD",1736094459545,0.0001708,98178.0,98177.0,0.2023816]
["bitfinex","BTCUSD",1736094459814,0.0001708,98178.0,98177.0,0.2033816]
["bitfinex","BTCUSD",1736094460212,0.0001708,98178.0,98177.0,0.2023816]
["bitfinex","BTCUSD",1736094460408,0.0001708,98178.0,98177.0,0.2043816]
["bitfinex","BTCUSD",1736094460617,0.0001708,98178.0,98177.0,0.2033816]
["bitfinex","BTCUSD",1736094460998,0.0001708,98178.0,98177.0,0.2063816]
["bitfinex","BTCUSD",1736094461799,0.0001708,98178.0,98177.0,0.2033816]
["bitfinex","BTCUSD",1736094462201,0.0001708,98178.0,98177.0,0.2063816]
["bitfinex","BTCUSD",1736094462790,0.0001708,98178.0,98177.0,0.2053816]
["bitfinex","BTCUSD",1736094462990,0.0001708,98178.0,98177.0,0.2063816]
["bitfinex","BTCUSD",1736094463523,0.0001708,98178.0,98177.0,0.23719784]
["bitfinex","BTCUSD",1736094463731,0.0001708,98178.0,98177.0,0.23419937]
["bitfinex","BTCUSD",1736094463911,0.0001708,98178.0,98177.0,0.2023816]
["bitfinex","BTCUSD",1736094464112,0.0001708,98178.0,98177.0,0.2053816]
["bitfinex","BTCUSD",1736094464328,0.0001708,98178.0,98177.0,0.54144051]
["bitfinex","BTCUSD",1736094464517,0.0001708,98178.0,98177.0,0.54044051]
["bitfinex","BTCUSD",1736094464723,0.0001708,98178.0,98177.0,0.61964051]
["bitfinex","BTCUSD",1736094464924,0.0001708,98178.0,98177.0,0.62264051]
["bitfinex","BTCUSD",1736094466173,0.0001708,98178.0,98177.0,0.8065987]
["bitfinex","BTCUSD",1736094466717,0.0001708,98178.0,98177.0,0.8384168]
["bitfinex","BTCUSD",1736094467728,0.0001708,98178.0,98177.0,0.8065987]
["bitfinex","BTCUSD",1736094474773,0.0001708,98178.0,98177.0,0.62364051]
["bitfinex","BTCUSD",1736094475283,0.0001708,98178.0,98177.0,0.65546184]
["bitfinex","BTCUSD",1736094475777,0.0001708,98178.0,98177.0,0.62364051]
["bitfinex","BTCUSD",1736094478921,0.0001708,98178.0,98177.0,0.54444051]
["bitfinex","BTCUSD",1736094488288,0.0001708,98178.0,98177.0,0.57626612]
["bitfinex","BTCUSD",1736094489659,0.0001708,98178.0,98177.0,0.54444051]
["bitfinex","BTCUSD",1736094495236,0.0001708,98178.0,98177.0,0.57626918]
["bitfinex","BTCUSD",1736094498101,0.00028089,98178.0,98177.0,0.57626918]
["bitfinex","BTCUSD",1736094499797,0.00028089,98178.0,98177.0,0.54444051]
["bitfinex","BTCUSD",1736094500001,0.00028089,98178.0,98177.0,0.57627571]
["bitfinex","BTCUSD",1736094500509,0.00028089,98178.0,98177.0,0.54444051]
["bitfinex","BTCUSD",1736094502236,0.00028089,98178.0,98177.0,0.68194861]
["bitfinex","BTCUSD",1736094504767,0.00028089,98178.0,98177.0,0.54444051]
["bitfinex","BTCUSD",1736094505993,0.00028089,98178.0,98177.0,0.53740051]
["bitfinex","BTCUSD",1736094506208,0.00028089,98178.0,98177.0,0.44205891]
["bitfinex","BTCUSD",1736094506356,0.10426721,98178.0,98177.0,0.43740051]
["bitfinex","BTCUSD",1736094506544,0.25426721,98178.0,98177.0,0.43740051]
["bitfinex","BTCUSD",1736094507370,0.25426721,98178.0,98177.0,0.0993416]
["bitfinex","BTCUSD",1736094508012,0.25426721,98178.0,98177.0,0.0983416]
["bitfinex","BTCUSD",1736094508226,0.25426721,98178.0,98177.0,0.0953416]
["bitfinex","BTCUSD",1736094508587,0.25426721,98178.0,98174.0,0.1]
["bitfinex","BTCUSD",1736094508588,0.516684,98177.0,98176.0,0.0953416]
["bitfinex","BTCUSD",1736094508792,0.62067032,98177.0,98176.0,0.0953416]
["bitfinex","BTCUSD",1736094511048,0.62367032,98177.0,98176.0,0.0953416]
["bitfinex","BTCUSD",1736094511177,0.62367032,98177.0,98162.0,0.09168115]
["bitfinex","BTCUSD",1736094511178,0.183352,98172.0,98168.0,0.1]
["bitfinex","BTCUSD",1736094511379,0.28733832,98172.0,98168.0,0.1]
["bitfinex","BTCUSD",1736094511575,0.28733832,98172.0,98171.0,0.0953416]
["bitfinex","BTCUSD",1736094512031,0.183357,98169.0,98168.0,0.1]
["bitfinex","BTCUSD",1736094512246,0.15,98163.0,98161.0,0.09168115]
["bitfinex","BTCUSD",1736094512447,0.43735632,98162.0,98161.0,0.09168115]
["bitfinex","BTCUSD",1736094512986,0.43735632,98162.0,98159.0,0.23752173]
["bitfinex","BTCUSD",1736094512987,0.183374,98160.0,98159.0,0.1]
["bitfinex","BTCUSD",1736094513302,0.333383,98155.0,98154.0,0.09168115]
["bitfinex","BTCUSD",1736094513510,0.43736932,98155.0,98154.0,0.09168115]
["bitfinex","BTCUSD",1736094514361,0.15,98154.0,98152.0,0.0953416]
["bitfinex","BTCUSD",1736094514580,0.15,98152.0,98151.0,0.0953416]
["bitfinex","BTCUSD",1736094514791,0.25398632,98152.0,98151.0,0.0953416]
["bitfinex","BTCUSD",1736094515463,0.15,98152.0,98151.0,0.1953416]
["bitfinex","BTCUSD",1736094516045,0.153,98152.0,98151.0,0.1953416]
["bitfinex","BTCUSD",1736094516251,0.15,98152.0,98151.0,0.1953416]
["bitfinex","BTCUSD",1736094517184,0.15,98159.0,98158.0,0.1]
["bitfinex","BTCUSD",1736094517404,0.25398632,98159.0,98158.0,0.1953416]
["bitfinex","BTCUSD",1736094518477,0.25398632,98159.0,98144.0,0.183402]
["bitfinex","BTCUSD",1736094518478,0.0099918,98162.0,98161.0,0.1]
["bitfinex","BTCUSD",1736094518700,0.15,98167.0,98166.0,0.0953416]
["bitfinex","BTCUSD",1736094519053,0.25398632,98167.0,98166.0,0.0953416]
["bitfinex","BTCUSD",1736094519671,0.183375,98159.0,98158.0,0.1953416]
["bitfinex","BTCUSD",1736094519982,0.28736132,98159.0,98158.0,0.1953416]
["bitfinex","BTCUSD",1736094521179,0.183379,98157.0,98156.0,0.0953416]
["bitfinex","BTCUSD",1736094521417,0.28736532,98157.0,98154.0,0.1]
["bitfinex","BTCUSD",1736094521631,0.10398632,98156.0,98151.0,0.00704]
["bitfinex","BTCUSD",1736094521825,0.10398632,98156.0,98155.0,0.1]
["bitfinex","BTCUSD",1736094522093,0.10398632,98156.0,98151.0,0.10704]
["bitfinex","BTCUSD",1736094522273,0.10398632,98156.0,98155.0,0.1]
["bitfinex","BTCUSD",1736094523119,0.10598632,98156.0,98155.0,0.1]
["bitfinex","BTCUSD",1736094523475,0.10598632,98156.0,98155.0,0.1953416]
["bitfinex","BTCUSD",1736094523715,0.10598632,98156.0,98155.0,0.1]
["bitfinex","BTCUSD",1736094524146,0.1162909,98156.0,98155.0,0.1]
["bitfinex","BTCUSD",1736094528122,0.1162909,98156.0,98155.0,0.1953416]
["bitfinex","BTCUSD",1736094529720,0.1162909,98156.0,98155.0,0.1]
["bitfinex","BTCUSD",1736094529950,0.1162909,98156.0,98155.0,0.1953416]
["bitfinex","BTCUSD",1736094531273,0.183383,98155.0,98151.0,0.00704]
["bitfinex","BTCUSD",1736094531886,0.183383,98155.0,98154.0,0.1]
["bitfinex","BTCUSD",1736094532439,0.1142909,98156.0,98154.0,0.1]
["bitfinex","BTCUSD",1736094532773,0.001,98155.0,98154.0,0.1]
["bitfinex","BTCUSD",1736094532982,0.1142909,98156.0,98154.0,0.1]
["bitfinex","BTCUSD",1736094533658,0.1142909,98156.0,98155.0,0.0953416]
["bitfinex","BTCUSD",1736094534435,0.1144619,98156.0,98155.0,0.0953416]
["bitfinex","BTCUSD",1736094535346,0.1164619,98156.0,98155.0,0.0953416]
["bitfinex","BTCUSD",1736094540906,0.15,98155.0,98154.0,0.0953416]
["bitfinex","BTCUSD",1736094541061,0.43736932,98155.0,98154.0,0.0953416]
["bitfinex","BTCUSD",1736094542517,0.43836932,98155.0,98154.0,0.0953416]
["bitfinex","BTCUSD",1736094543279,0.43736932,98155.0,98154.0,0.0953416]
["bitfinex","BTCUSD",1736094543531,0.44136932,98155.0,98154.0,0.0953416]
["bitfinex","BTCUSD",1736094544914,0.43736932,98155.0,98154.0,0.0953416]
["bitfinex","BTCUSD",1736094545145,0.44036932,98155.0,98154.0,0.0953416]
["bitfinex","BTCUSD",1736094545478,0.43736932,98155.0,98154.0,0.0953416]
["bitfinex","BTCUSD",1736094545993,0.44136932,98155.0,98154.0,0.0953416]
["bitfinex","BTCUSD",1736094546200,0.43736932,98155.0,98154.0,0.0953416]
["bitfinex","BTCUSD",1736094546577,0.44036932,98155.0,98154.0,0.0953416]
["bitfinex","BTCUSD",1736094546773,0.43736932,98155.0,98154.0,0.0953416]
["bitfinex","BTCUSD",1736094546997,0.25415732,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094547177,0.000171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094548218,0.004171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094548393,0.000171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094548812,0.002171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094550127,0.000171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094551533,0.001171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094551746,0.000171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094552229,0.001171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094555063,0.000171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094555244,0.001171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094555656,0.000171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094555851,0.001171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094556711,0.000171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094558541,0.001171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094564802,0.000171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094564956,0.001171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094595365,0.000171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094596076,0.001171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094596280,0.000171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094596487,0.001171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094598816,0.000171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094599018,0.001171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094599217,0.000171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094599569,0.001171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094604778,0.001171,98155.0,98154.0,0.2745416]
["bitfinex","BTCUSD",1736094604984,0.000171,98155.0,98154.0,0.2745416]
["bitfinex","BTCUSD",1736094605387,0.001171,98155.0,98154.0,0.2745416]
["bitfinex","BTCUSD",1736094605929,0.000171,98155.0,98154.0,0.2745416]
["bitfinex","BTCUSD",1736094608443,0.000171,98155.0,98154.0,0.2755416]
["bitfinex","BTCUSD",1736094608864,0.000171,98155.0,98154.0,0.2825816]
["bitfinex","BTCUSD",1736094609075,0.000171,98155.0,98154.0,0.2835816]
["bitfinex","BTCUSD",1736094609307,0.000171,98155.0,98154.0,0.2033816]
["bitfinex","BTCUSD",1736094609511,0.000171,98155.0,98154.0,0.2023816]
["bitfinex","BTCUSD",1736094609715,0.000171,98155.0,98154.0,0.1983416]
["bitfinex","BTCUSD",1736094609913,0.000171,98155.0,98154.0,0.1993416]
["bitfinex","BTCUSD",1736094610797,0.000171,98155.0,98154.0,0.1983416]
["bitfinex","BTCUSD",1736094611350,0.000171,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094611758,0.01038612,98155.0,98154.0,0.1963416]
["bitfinex","BTCUSD",1736094611975,0.01038612,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094612197,0.01038612,98155.0,98154.0,0.1963416]
["bitfinex","BTCUSD",1736094612396,0.01238612,98155.0,98154.0,0.1963416]
["bitfinex","BTCUSD",1736094612771,0.01238612,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094614371,0.01038612,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094614862,0.01238612,98155.0,98154.0,0.1953416]
["bitfinex","BTCUSD",1736094615990,0.26637244,98155.0,98154.0,0.1]
["bitfinex","BTCUSD",1736094616601,0.26637244,98155.0,98147.0,0.0953416]
["bitfinex","BTCUSD",1736094616602,0.183386,98154.0,98147.0,0.0953416]
["bitfinex","BTCUSD",1736094616833,0.25398632,98153.0,98146.0,0.1]
["bitfinex","BTCUSD",1736094617211,0.25398632,98153.0,98141.0,8.54e-05]
["bitfinex","BTCUSD",1736094617212,0.183407,98142.0,98141.0,8.54e-05]
["bitfinex","BTCUSD",1736094617419,0.43739332,98142.0,98141.0,8.54e-05]
["bitfinex","BTCUSD",1736094617567,0.356411,98140.0,98139.0,2e-07]
["bitfinex","BTCUSD",1736094617787,0.356415,98138.0,98137.0,0.08053197]
["bitfinex","BTCUSD",1736094617999,5.51040132,98138.0,98137.0,0.08053197]
["bitfinex","BTCUSD",1736094618204,0.356417,98137.0,98134.0,0.13752173]
["bitfinex","BTCUSD",1736094618404,0.27698632,98135.0,98134.0,0.13752173]
["bitfinex","BTCUSD",1736094618606,5.32716298,98135.0,98134.0,0.13752173]
["bitfinex","BTCUSD",1736094618848,0.356422,98134.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094619079,0.27698632,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094619269,5.45176655,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094619498,5.50652061,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094619701,5.46204038,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094620433,5.79587907,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094620659,5.00887907,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094620956,0.66557907,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094621160,0.66957907,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094621385,0.64657907,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094621579,0.63095247,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094623180,0.85926557,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094624544,0.29711378,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094625319,0.38494819,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094626345,0.29711378,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094629047,0.32011378,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094630562,0.36521378,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094630976,5.41521378,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094631180,5.43084038,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094631382,4.96584038,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094631946,4.95021378,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094632153,1.78721378,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094632357,1.80284038,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094632735,1.89411241,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094632873,1.99809873,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094633892,1.9068267,98133.0,98132.0,8.55e-05]
["bitfinex","BTCUSD",1736094634120,0.173,98132.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094634384,0.333463,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094634597,0.43744932,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094635536,0.43744932,98112.0,98111.0,0.0014855]
["bitfinex","BTCUSD",1736094635757,0.43744932,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094638059,0.44790431,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094640320,0.52920431,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094640847,0.57850431,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094641019,0.64151401,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094642139,0.54967055,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094642352,0.46837055,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094648233,0.97799055,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094650421,0.98099055,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094650924,0.98799055,98112.0,98111.0,0.0014855]
["bitfinex","BTCUSD",1736094652790,1.01099055,98112.0,98111.0,0.0014855]
["bitfinex","BTCUSD",1736094659116,1.10207237,98112.0,98111.0,0.0014855]
["bitfinex","BTCUSD",1736094661552,1.01099055,98112.0,98111.0,0.0014855]
["bitfinex","BTCUSD",1736094663097,1.53075591,98112.0,98111.0,0.0014855]
["bitfinex","BTCUSD",1736094663306,1.63474223,98112.0,98111.0,0.0014855]
["bitfinex","BTCUSD",1736094663754,1.53075591,98112.0,98111.0,0.0014855]
["bitfinex","BTCUSD",1736094664137,1.34821184,98112.0,98111.0,0.0014855]
["bitfinex","BTCUSD",1736094664778,1.32521184,98112.0,98111.0,0.0014855]
["bitfinex","BTCUSD",1736094668311,1.31821184,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094668520,1.32521184,98112.0,98111.0,0.0014855]
["bitfinex","BTCUSD",1736094668732,1.2947456,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094669149,1.3027456,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094669366,0.96552431,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094670465,0.96252431,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094670883,0.95952431,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094671100,0.78106131,98112.0,98111.0,0.1004855]
["bitfinex","BTCUSD",1736094671326,0.67707499,98112.0,98111.0,0.1816855]
["bitfinex","BTCUSD",1736094671534,0.67207499,98112.0,98111.0,0.1816855]
["bitfinex","BTCUSD",1736094671738,0.67607499,98112.0,98111.0,0.2312855]
["bitfinex","BTCUSD",1736094671947,0.66362,98112.0,98111.0,0.3266271]
["bitfinex","BTCUSD",1736094672149,0.65962,98112.0,98111.0,0.3266271]
["bitfinex","BTCUSD",1736094672360,0.51162,98112.0,98111.0,0.3266271]
["bitfinex","BTCUSD",1736094672780,0.51262,98112.0,98111.0,0.3266271]
["bitfinex","BTCUSD",1736094674043,0.51062,98112.0,98111.0,0.3266271]
["bitfinex","BTCUSD",1736094674450,0.51062,98112.0,98111.0,0.3276271]
["bitfinex","BTCUSD",1736094674657,0.50962,98112.0,98111.0,0.3276271]
["bitfinex","BTCUSD",1736094674974,0.50962,98112.0,98111.0,0.3266271]
["bitfinex","BTCUSD",1736094675182,0.50962,98112.0,98111.0,0.3296271]
["bitfinex","BTCUSD",1736094675388,0.50962,98112.0,98111.0,0.3266271]
["bitfinex","BTCUSD",1736094675791,0.50962,98112.0,98111.0,0.3306271]
["bitfinex","BTCUSD",1736094676200,0.50962,98112.0,98111.0,0.3296271]
["bitfinex","BTCUSD",1736094677492,0.50962,98112.0,98111.0,0.3266271]
["bitfinex","BTCUSD",1736094677724,0.50962,98112.0,98111.0,0.2266271]
["bitfinex","BTCUSD",1736094677899,0.50962,98112.0,98111.0,0.2306271]
["bitfinex","BTCUSD",1736094678329,0.50962,98112.0,98111.0,0.2296271]
["bitfinex","BTCUSD",1736094678562,0.61360632,98112.0,98111.0,0.0856855]
["bitfinex","BTCUSD",1736094678757,0.61360632,98112.0,98111.0,0.0014855]
["bitfinex","BTCUSD",1736094678758,0.76360632,98112.0,98111.0,0.0014855]
["bitfinex","BTCUSD",1736094678981,0.76460632,98112.0,98111.0,0.0968271]
["bitfinex","BTCUSD",1736094679158,0.76460632,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094679359,0.76360632,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094679924,0.76360632,98112.0,98111.0,0.0958271]
["bitfinex","BTCUSD",1736094680781,0.76460632,98112.0,98111.0,0.0958271]
["bitfinex","BTCUSD",1736094680997,0.76360632,98112.0,98111.0,0.0958271]
["bitfinex","BTCUSD",1736094681606,0.76660632,98112.0,98111.0,0.0958271]
["bitfinex","BTCUSD",1736094681811,0.76760632,98112.0,98111.0,0.0958271]
["bitfinex","BTCUSD",1736094682566,0.76760632,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094686741,0.87159264,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094686954,0.9631829,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094687327,0.85919658,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094688050,0.76760632,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094697423,1.10057796,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094698907,0.76760632,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094701899,1.28379557,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094704029,1.10061504,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094704233,1.09661504,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094704467,1.20360136,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094704622,1.20460136,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094704829,1.10061504,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094705035,1.09961504,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094705280,0.76660632,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094705494,0.76460632,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094705693,0.76760632,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094705898,3.37750632,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094706114,3.43291771,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094707049,5.97291771,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094708128,6.27530231,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094713445,4.52030231,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094714591,4.62428863,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094714925,4.66978863,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094715997,5.09271286,98112.0,98111.0,0.0004855]
["bitfinex","BTCUSD",1736094717263,5.09271286,98112.0,98103.0,8.54e-05]
["bitfinex","BTCUSD",1736094717264,0.356478,98104.0,98103.0,8.54e-05]
["bitfinex","BTCUSD",1736094717467,5.60741137,98104.0,98103.0,8.54e-05]
["bitfinex","BTCUSD",1736094717647,6.15615883,98104.0,98103.0,8.54e-05]
["bitfinex","BTCUSD",1736094717844,6.23325795,98104.0,98103.0,8.54e-05]
["bitfinex","BTCUSD",1736094718509,6.23425795,98104.0,98103.0,0.00023316]
["bitfinex","BTCUSD",1736094719146,6.54064255,98104.0,98103.0,0.00023316]
["bitfinex","BTCUSD",1736094719550,5.26664255,98104.0,98103.0,0.00023316]
["bitfinex","BTCUSD",1736094720281,6.54064255,98104.0,98103.0,0.00023316]
["bitfinex","BTCUSD",1736094721275,6.45383059,98104.0,98103.0,0.00023316]
["bitfinex","BTCUSD",1736094721670,0.183499,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094721828,5.58444209,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094722029,6.09406209,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094722812,6.09406209,98093.0,98092.0,0.0010854]
["bitfinex","BTCUSD",1736094723510,4.21306209,98093.0,98092.0,0.0010854]
["bitfinex","BTCUSD",1736094723726,3.10406209,98093.0,98092.0,0.0010854]
["bitfinex","BTCUSD",1736094723938,1.47106209,98093.0,98092.0,0.0010854]
["bitfinex","BTCUSD",1736094724138,1.25606209,98093.0,98092.0,0.0010854]
["bitfinex","BTCUSD",1736094724677,1.25606209,98093.0,98092.0,0.0020854]
["bitfinex","BTCUSD",1736094724925,1.15910532,98093.0,98092.0,0.0020854]
["bitfinex","BTCUSD",1736094725800,0.94710532,98093.0,98092.0,0.0020854]
["bitfinex","BTCUSD",1736094728336,1.0385339,98093.0,98092.0,0.0020854]
["bitfinex","BTCUSD",1736094728481,1.04889876,98093.0,98092.0,0.0020854]
["bitfinex","BTCUSD",1736094729547,0.95747018,98093.0,98092.0,0.0020854]
["bitfinex","BTCUSD",1736094730719,1.0614565,98093.0,98092.0,0.0020854]
["bitfinex","BTCUSD",1736094732025,0.95747018,98093.0,98092.0,0.0020854]
["bitfinex","BTCUSD",1736094732644,1.094654,98093.0,98092.0,0.0020854]
["bitfinex","BTCUSD",1736094735486,1.094654,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094735695,1.095654,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094735902,1.097654,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094736105,1.20164032,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094736872,1.097654,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094739369,6.147654,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094740496,6.31208935,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094741775,1.26208935,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094742043,6.31208935,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094742275,6.01047018,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094744726,6.3122157,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094745993,6.49512746,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094747356,6.3122157,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094747756,6.3352157,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094748337,6.37502155,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094748723,6.37402155,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094748965,6.40113909,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094749158,6.40213909,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094749365,6.40013909,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094749782,6.40513909,98093.0,98092.0,8.54e-05]
["bitfinex","BTCUSD",1736094750837,6.40513909,98093.0,98074.0,0.0816]
["bitfinex","BTCUSD",1736094750838,0.333533,98075.0,98074.0,0.0816]
["bitfinex","BTCUSD",1736094751056,0.53448859,98075.0,98074.0,0.0816]
["bitfinex","BTCUSD",1736094751286,0.15,98074.0,98067.0,0.1244]
["bitfinex","BTCUSD",1736094751485,0.333538,98072.0,98058.0,0.0793]
["bitfinex","BTCUSD",1736094751711,5.83660632,98072.0,98058.0,0.0793]
["bitfinex","BTCUSD",1736094751917,0.333551,98065.0,98058.0,0.0793]
["bitfinex","BTCUSD",1736094752138,5.99715732,98065.0,98058.0,0.0793]
["bitfinex","BTCUSD",1736094752515,5.99715732,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094752929,5.99715732,98065.0,98064.0,0.00157802]
["bitfinex","BTCUSD",1736094753286,5.99715732,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094753759,5.99915732,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094754195,6.01969087,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094754355,6.12367719,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094754568,6.42542271,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094754927,6.42442271,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094755138,6.32043639,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094755352,6.32143639,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094755567,6.32043639,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094756017,6.32143639,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094756159,6.31943639,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094756381,6.32043639,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094756788,5.08643639,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094757226,5.26918911,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094757442,5.35138455,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094757776,5.35038455,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094758215,5.35338455,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094758455,1.35363183,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094758659,6.40363183,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094759751,6.58638455,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094760302,6.50518911,98065.0,98064.0,0.00057802]
["bitfinex","BTCUSD",1736094760515,0.023,98053.0,98051.0,6e-07]
["bitfinex","BTCUSD",1736094760740,0.333609,98034.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736094760982,0.43759532,98034.0,98031.0,0.0004]
["bitfinex","BTCUSD",1736094761187,0.43660771,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094761400,0.94622771,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094762136,0.50962,98034.0,98033.0,0.32027418]
["bitfinex","BTCUSD",1736094762773,0.51262,98034.0,98033.0,0.32027418]
["bitfinex","BTCUSD",1736094763207,0.51062,98034.0,98033.0,0.32027418]
["bitfinex","BTCUSD",1736094763408,0.51262,98034.0,98033.0,0.32027418]
["bitfinex","BTCUSD",1736094763581,0.51162,98034.0,98033.0,0.32027418]
["bitfinex","BTCUSD",1736094763786,0.50962,98034.0,98033.0,0.32027418]
["bitfinex","BTCUSD",1736094765246,0.50962,98034.0,98033.0,0.32627418]
["bitfinex","BTCUSD",1736094765450,0.38152,98034.0,98033.0,0.32627418]
["bitfinex","BTCUSD",1736094765764,0.38152,98034.0,98033.0,0.32427418]
["bitfinex","BTCUSD",1736094766147,0.38152,98034.0,98033.0,0.32227418]
["bitfinex","BTCUSD",1736094766593,0.38152,98034.0,98033.0,0.32427418]
["bitfinex","BTCUSD",1736094766796,0.38152,98034.0,98033.0,0.32027418]
["bitfinex","BTCUSD",1736094767130,0.38252,98034.0,98033.0,0.32927418]
["bitfinex","BTCUSD",1736094768277,0.38252,98034.0,98033.0,0.32627418]
["bitfinex","BTCUSD",1736094768506,0.38152,98034.0,98033.0,0.22027418]
["bitfinex","BTCUSD",1736094768682,0.38252,98034.0,98033.0,0.32827418]
["bitfinex","BTCUSD",1736094769129,0.38152,98034.0,98033.0,0.32027418]
["bitfinex","BTCUSD",1736094769550,0.38152,98034.0,98033.0,0.32327418]
["bitfinex","BTCUSD",1736094769923,0.38152,98034.0,98033.0,0.22793258]
["bitfinex","BTCUSD",1736094770169,0.38252,98034.0,98033.0,0.22827418]
["bitfinex","BTCUSD",1736094770380,0.38252,98034.0,98033.0,0.32827418]
["bitfinex","BTCUSD",1736094770590,0.63650632,98034.0,98033.0,0.20357418]
["bitfinex","BTCUSD",1736094771035,0.65950632,98034.0,98033.0,0.00823258]
["bitfinex","BTCUSD",1736094771672,0.65850632,98034.0,98033.0,0.00323258]
["bitfinex","BTCUSD",1736094771855,0.65850632,98034.0,98033.0,0.00723258]
["bitfinex","BTCUSD",1736094772304,0.63550632,98034.0,98033.0,0.00323258]
["bitfinex","BTCUSD",1736094772512,0.63850632,98034.0,98033.0,0.00323258]
["bitfinex","BTCUSD",1736094772716,0.63550632,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094772925,0.63567732,98034.0,98033.0,0.00123258]
["bitfinex","BTCUSD",1736094773127,0.63867732,98034.0,98033.0,0.00123258]
["bitfinex","BTCUSD",1736094773469,0.63867732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094773670,0.63967732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094774283,0.63867732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094775054,0.63567732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094775260,2.40667732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094775483,2.02767732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094775691,1.36467732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094776483,1.36767732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094776684,0.63867732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094776886,0.63967732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094777241,1.76267732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094777479,1.55167732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094777687,1.55267732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094777887,1.03467732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094778132,1.03767732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094778348,1.03167732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094778544,0.63667732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094778748,2.28267732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094778946,5.68667732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094779529,5.71267732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094779736,5.71167732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094780163,5.71267732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094780624,4.04967732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094780919,3.72567732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094781100,3.69867732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094781403,1.95667732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094782384,0.66267732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094782761,0.78167732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094787327,0.63967732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094788008,0.63867732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094788425,0.63967732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094788787,0.63667732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094789188,0.63967732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094789403,0.63667732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094789833,0.63967732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094790048,0.63867732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094790279,0.63967732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094790489,0.63967732,98034.0,98033.0,0.09557418]
["bitfinex","BTCUSD",1736094790907,0.63867732,98034.0,98033.0,0.09557418]
["bitfinex","BTCUSD",1736094791114,0.63667732,98034.0,98033.0,0.09557418]
["bitfinex","BTCUSD",1736094791542,0.63967732,98034.0,98033.0,0.09557418]
["bitfinex","BTCUSD",1736094791754,0.63867732,98034.0,98033.0,0.09557418]
["bitfinex","BTCUSD",1736094791957,0.63567732,98034.0,98033.0,0.09557418]
["bitfinex","BTCUSD",1736094792164,0.63567732,98034.0,98033.0,0.09757418]
["bitfinex","BTCUSD",1736094793279,0.63567732,98034.0,98033.0,0.09857418]
["bitfinex","BTCUSD",1736094794463,0.63567732,98034.0,98033.0,0.09557418]
["bitfinex","BTCUSD",1736094794667,0.63567732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094794889,0.63767732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094795095,0.63667732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094795498,0.63667732,98034.0,98033.0,0.00123258]
["bitfinex","BTCUSD",1736094795706,5.68667732,98034.0,98033.0,0.00123258]
["bitfinex","BTCUSD",1736094796192,5.24267732,98034.0,98033.0,0.00123258]
["bitfinex","BTCUSD",1736094796432,0.63567732,98034.0,98033.0,0.00123258]
["bitfinex","BTCUSD",1736094796608,1.04367732,98034.0,98033.0,0.00123258]
["bitfinex","BTCUSD",1736094796811,0.94467732,98034.0,98033.0,0.00123258]
["bitfinex","BTCUSD",1736094797458,0.63567732,98034.0,98033.0,0.00123258]
["bitfinex","BTCUSD",1736094798373,0.63667732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094799154,0.63967732,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094799349,0.63967732,98034.0,98033.0,0.09557418]
["bitfinex","BTCUSD",1736094799551,0.63967732,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094799975,0.63567732,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094800335,0.63967732,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094800963,0.63867732,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094801164,0.63967732,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094801579,0.535691,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094801803,0.532691,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094802447,0.534691,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094802887,0.532691,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094803271,0.531691,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094803469,0.532691,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094804083,0.531691,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094804719,0.381691,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094804925,0.37834691,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094805357,0.37834691,98034.0,98033.0,0.19657418]
["bitfinex","BTCUSD",1736094806303,0.37834691,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094806708,0.37834691,98034.0,98033.0,0.19757418]
["bitfinex","BTCUSD",1736094807108,0.37834691,98034.0,98033.0,0.19857418]
["bitfinex","BTCUSD",1736094828571,0.37834691,98034.0,98033.0,0.10323258]
["bitfinex","BTCUSD",1736094828572,0.48233323,98034.0,98033.0,0.10323258]
["bitfinex","BTCUSD",1736094828747,0.48233323,98034.0,98033.0,0.19857418]
["bitfinex","BTCUSD",1736094830020,0.48233323,98034.0,98033.0,0.19657418]
["bitfinex","BTCUSD",1736094830416,0.48233323,98034.0,98033.0,0.19757418]
["bitfinex","BTCUSD",1736094830796,0.37834691,98034.0,98033.0,0.19757418]
["bitfinex","BTCUSD",1736094831365,0.37834691,98034.0,98033.0,0.19657418]
["bitfinex","BTCUSD",1736094831571,0.37834691,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094839153,0.37834691,98034.0,98033.0,0.19757418]
["bitfinex","BTCUSD",1736094839522,0.37834691,98034.0,98033.0,0.19857418]
["bitfinex","BTCUSD",1736094839966,0.37834691,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094840373,0.37834691,98034.0,98033.0,0.19657418]
["bitfinex","BTCUSD",1736094841802,0.37834691,98034.0,98033.0,0.19857418]
["bitfinex","BTCUSD",1736094842032,0.37834691,98034.0,98033.0,0.23043806]
["bitfinex","BTCUSD",1736094842232,0.37834691,98034.0,98033.0,0.22743806]
["bitfinex","BTCUSD",1736094842445,0.37834691,98034.0,98033.0,0.23143806]
["bitfinex","BTCUSD",1736094842648,0.37834691,98034.0,98033.0,0.23243806]
["bitfinex","BTCUSD",1736094842801,0.37834691,98034.0,98033.0,0.23547806]
["bitfinex","BTCUSD",1736094842999,0.37834691,98034.0,98033.0,0.23947806]
["bitfinex","BTCUSD",1736094843188,0.37934691,98034.0,98033.0,0.24347806]
["bitfinex","BTCUSD",1736094843410,0.37934691,98034.0,98033.0,0.23847806]
["bitfinex","BTCUSD",1736094843614,0.37934691,98034.0,98033.0,0.76021608]
["bitfinex","BTCUSD",1736094843845,0.38034691,98034.0,98033.0,0.75817608]
["bitfinex","BTCUSD",1736094844026,0.38034691,98034.0,98033.0,0.76521608]
["bitfinex","BTCUSD",1736094844841,0.38034691,98034.0,98033.0,0.58202708]
["bitfinex","BTCUSD",1736094846358,0.38034691,98034.0,98033.0,0.5501632]
["bitfinex","BTCUSD",1736094846566,0.38034691,98034.0,98033.0,0.65830103]
["bitfinex","BTCUSD",1736094846958,0.38034691,98034.0,98033.0,0.8417241]
["bitfinex","BTCUSD",1736094848145,0.38034691,98034.0,98033.0,0.65830103]
["bitfinex","BTCUSD",1736094850385,0.38034691,98034.0,98033.0,0.88749826]
["bitfinex","BTCUSD",1736094852065,0.38034691,98034.0,98033.0,0.65830103]
["bitfinex","BTCUSD",1736094853388,0.38034691,98034.0,98033.0,0.6264632]
["bitfinex","BTCUSD",1736094856389,0.38034691,98034.0,98033.0,0.8097275]
["bitfinex","BTCUSD",1736094857640,0.38034691,98034.0,98033.0,0.8057275]
["bitfinex","BTCUSD",1736094858010,0.38034691,98034.0,98033.0,0.8087275]
["bitfinex","BTCUSD",1736094858220,0.37834691,98034.0,98033.0,0.84966043]
["bitfinex","BTCUSD",1736094858534,0.37834691,98034.0,98033.0,0.85466043]
["bitfinex","BTCUSD",1736094858535,0.37934691,98034.0,98033.0,0.85466043]
["bitfinex","BTCUSD",1736094858979,0.37934691,98034.0,98033.0,0.85866043]
["bitfinex","BTCUSD",1736094859182,0.37906785,98034.0,98033.0,0.85866043]
["bitfinex","BTCUSD",1736094859364,0.37906785,98034.0,98033.0,0.78236043]
["bitfinex","BTCUSD",1736094860345,0.37906785,98034.0,98033.0,0.35204341]
["bitfinex","BTCUSD",1736094860786,0.37906785,98034.0,98033.0,0.34804341]
["bitfinex","BTCUSD",1736094861128,0.37906785,98034.0,98033.0,0.35104341]
["bitfinex","BTCUSD",1736094861333,0.37806785,98034.0,98033.0,0.20561418]
["bitfinex","BTCUSD",1736094861545,0.37906785,98034.0,98033.0,0.21461418]
["bitfinex","BTCUSD",1736094863322,0.37906785,98034.0,98033.0,0.30623405]
["bitfinex","BTCUSD",1736094864397,0.37906785,98034.0,98033.0,0.21461418]
["bitfinex","BTCUSD",1736094865402,0.37866211,98034.0,98033.0,0.21461418]
["bitfinex","BTCUSD",1736094865839,0.37866211,98034.0,98033.0,0.20757418]
["bitfinex","BTCUSD",1736094866739,0.37766211,98034.0,98033.0,0.19857418]
["bitfinex","BTCUSD",1736094867562,0.37766211,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094867890,0.37766211,98034.0,98033.0,0.19957418]
["bitfinex","BTCUSD",1736094868469,0.37866211,98034.0,98033.0,0.20857418]
["bitfinex","BTCUSD",1736094868873,0.37866211,98034.0,98033.0,0.01323258]
["bitfinex","BTCUSD",1736094869072,0.37766211,98034.0,98033.0,0.10423258]
["bitfinex","BTCUSD",1736094869320,0.42526211,98034.0,98033.0,0.19957418]
["bitfinex","BTCUSD",1736094869491,0.37766211,98034.0,98033.0,0.19957418]
["bitfinex","BTCUSD",1736094869696,0.37766211,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094870396,0.37866211,98034.0,98033.0,0.20357418]
["bitfinex","BTCUSD",1736094871248,0.37866211,98034.0,98033.0,0.20657418]
["bitfinex","BTCUSD",1736094871640,0.37866211,98034.0,98033.0,0.20357418]
["bitfinex","BTCUSD",1736094871867,0.37766211,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094872075,0.37766211,98034.0,98033.0,0.19657418]
["bitfinex","BTCUSD",1736094872288,0.37766211,98034.0,98033.0,0.19957418]
["bitfinex","BTCUSD",1736094872496,0.37766211,98034.0,98033.0,0.38318518]
["bitfinex","BTCUSD",1736094872902,0.37766211,98034.0,98033.0,0.19957418]
["bitfinex","BTCUSD",1736094875783,0.37766211,98034.0,98033.0,0.10423258]
["bitfinex","BTCUSD",1736094875991,0.37766211,98034.0,98033.0,0.19957418]
["bitfinex","BTCUSD",1736094887920,0.37766211,98034.0,98033.0,0.27617418]
["bitfinex","BTCUSD",1736094889541,0.37766211,98034.0,98033.0,0.27317418]
["bitfinex","BTCUSD",1736094889737,0.37766211,98034.0,98033.0,0.27717418]
["bitfinex","BTCUSD",1736094890545,0.37766211,98034.0,98033.0,0.27617418]
["bitfinex","BTCUSD",1736094890743,0.37766211,98034.0,98033.0,0.27717418]
["bitfinex","BTCUSD",1736094890969,0.37766211,98034.0,98033.0,0.61538263]
["bitfinex","BTCUSD",1736094891183,0.37766211,98034.0,98033.0,0.61438263]
["bitfinex","BTCUSD",1736094891624,0.37766211,98034.0,98033.0,0.61538263]
["bitfinex","BTCUSD",1736094894418,0.37766211,98034.0,98033.0,0.53878263]
["bitfinex","BTCUSD",1736094894600,0.37766211,98034.0,98033.0,0.54582263]
["bitfinex","BTCUSD",1736094894962,0.37766211,98034.0,98033.0,0.53878263]
["bitfinex","BTCUSD",1736094895168,0.37766211,98034.0,98033.0,0.54582263]
["bitfinex","BTCUSD",1736094895626,0.37766211,98034.0,98033.0,0.20761418]
["bitfinex","BTCUSD",1736094899044,0.37766211,98034.0,98033.0,0.29924382]
["bitfinex","BTCUSD",1736094900275,0.37766211,98034.0,98033.0,0.20761418]
["bitfinex","BTCUSD",1736094901115,0.37766211,98034.0,98033.0,1.70761418]
["bitfinex","BTCUSD",1736094901652,0.37766211,98034.0,98033.0,0.20761418]
["bitfinex","BTCUSD",1736094902908,0.37766211,98034.0,98033.0,0.72919473]
["bitfinex","BTCUSD",1736094905680,0.37766211,98034.0,98033.0,0.54595575]
["bitfinex","BTCUSD",1736094909842,0.37766211,98034.0,98033.0,0.72929182]
["bitfinex","BTCUSD",1736094912070,0.37766211,98034.0,98033.0,0.54595575]
["bitfinex","BTCUSD",1736094913290,0.37766211,98034.0,98033.0,0.72929182]
["bitfinex","BTCUSD",1736094915461,0.37766211,98034.0,98033.0,0.54595575]
["bitfinex","BTCUSD",1736094916456,0.37766211,98034.0,98033.0,0.68344751]
["bitfinex","BTCUSD",1736094917517,0.37766211,98034.0,98033.0,0.54595575]
["bitfinex","BTCUSD",1736094920395,0.37766211,98034.0,98033.0,0.57781817]
["bitfinex","BTCUSD",1736094920768,0.37766211,98034.0,98033.0,0.53891575]
["bitfinex","BTCUSD",1736094921175,0.37766211,98034.0,98033.0,0.57077884]
["bitfinex","BTCUSD",1736094921745,0.37766211,98034.0,98033.0,0.53891575]
["bitfinex","BTCUSD",1736094922607,0.37766211,98034.0,98033.0,0.20057418]
["bitfinex","BTCUSD",1736094923438,0.45976211,98034.0,98033.0,0.20057418]
["bitfinex","BTCUSD",1736094925466,0.56374843,98034.0,98033.0,0.00523258]
["bitfinex","BTCUSD",1736094925667,0.71374843,98034.0,98033.0,0.00523258]
["bitfinex","BTCUSD",1736094926285,0.71374843,98034.0,98033.0,0.00423258]
["bitfinex","BTCUSD",1736094926652,0.71374843,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094926854,0.71574843,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094931939,0.71915111,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094932304,0.76685111,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094934532,0.78985111,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094934970,4.38185111,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094935904,4.4210061,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094937734,4.4190061,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094938169,4.4230061,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094939100,0.9320061,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094939313,0.8310061,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094941489,0.6782061,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094945965,0.6742061,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094946172,0.6782061,98034.0,98033.0,0.00023258]
["bitfinex","BTCUSD",1736094947064,0.57521978,98034.0,98033.0,0.10023258]
["bitfinex","BTCUSD",1736094947200,0.57521978,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094947392,0.57121978,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094947590,0.57021978,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094948217,0.53106479,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094948396,0.53106479,98034.0,98033.0,0.19657418]
["bitfinex","BTCUSD",1736094948600,0.53106479,98034.0,98033.0,0.19557418]
["bitfinex","BTCUSD",1736094948992,0.53106479,98034.0,98033.0,0.19857418]
["bitfinex","BTCUSD",1736094949771,0.53106479,98034.0,98033.0,0.19957418]
["bitfinex","BTCUSD",1736094954792,0.52766211,98034.0,98033.0,0.19957418]
["bitfinex","BTCUSD",1736094954991,0.52975753,98034.0,98033.0,0.19957418]
["bitfinex","BTCUSD",1736094955741,0.53047702,98034.0,98033.0,0.19957418]
["bitfinex","BTCUSD",1736094956961,0.38047702,98034.0,98033.0,0.32547418]
["bitfinex","BTCUSD",1736094958778,0.38047702,98034.0,98033.0,0.32447418]
["bitfinex","BTCUSD",1736094958966,0.38047702,98034.0,98033.0,0.32147418]
["bitfinex","BTCUSD",1736094959186,0.38147702,98034.0,98033.0,0.32947418]
["bitfinex","BTCUSD",1736094959588,0.38147702,98034.0,98033.0,0.32847418]
["bitfinex","BTCUSD",1736094960392,0.38147702,98034.0,98033.0,0.33147418]
["bitfinex","BTCUSD",1736094961049,0.38047702,98034.0,98033.0,0.32447418]
["bitfinex","BTCUSD",1736094961397,0.38147702,98034.0,98033.0,0.33047418]
["bitfinex","BTCUSD",1736094961992,0.38147702,98034.0,98033.0,0.4344605]
["bitfinex","BTCUSD",1736094962190,0.38147702,98034.0,98033.0,0.6344605]
["bitfinex","BTCUSD",1736094962413,0.00398591,98034.0,98033.0,0.64469245]
["bitfinex","BTCUSD",1736094962620,0.00398591,98034.0,98033.0,0.67646722]
["bitfinex","BTCUSD",1736094962853,0.001171,98034.0,98033.0,0.67646722]
["bitfinex","BTCUSD",1736094963290,0.001171,98034.0,98033.0,0.67346722]
["bitfinex","BTCUSD",1736094963701,0.001171,98034.0,98033.0,0.67746722]
["bitfinex","BTCUSD",1736094963907,0.001171,98034.0,98033.0,1.01519744]
["bitfinex","BTCUSD",1736094964115,0.183527,98078.0,98074.0,0.1]
["bitfinex","BTCUSD",1736094964116,0.01041421,98075.0,98074.0,0.1]
["bitfinex","BTCUSD",1736094964538,0.00236602,98075.0,98074.0,0.1]
["bitfinex","BTCUSD",1736094965371,0.00336602,98075.0,98074.0,0.10014718]
["bitfinex","BTCUSD",1736094966606,0.01429296,98075.0,98074.0,0.10014718]
["bitfinex","BTCUSD",1736094969488,0.11827928,98075.0,98074.0,0.00014718]
["bitfinex","BTCUSD",1736094972867,0.26737928,98075.0,98074.0,0.00014718]
["bitfinex","BTCUSD",1736094973550,0.24437928,98075.0,98074.0,0.00014718]
["bitfinex","BTCUSD",1736094973956,0.26737928,98075.0,98074.0,0.00014718]
["bitfinex","BTCUSD",1736094974385,0.24437928,98075.0,98074.0,0.00014718]
["bitfinex","BTCUSD",1736094978430,0.51187481,98075.0,98074.0,0.00014718]
["bitfinex","BTCUSD",1736094978655,1.34237928,98075.0,98074.0,0.00014718]
["bitfinex","BTCUSD",1736094978863,1.05037928,98075.0,98074.0,0.00014718]
["bitfinex","BTCUSD",1736094979323,1.03737928,98075.0,98074.0,0.00014718]
["bitfinex","BTCUSD",1736094979529,1.04137928,98075.0,98074.0,0.00014718]
["bitfinex","BTCUSD",1736094980944,1.08053427,98075.0,98074.0,0.00014718]
["bitfinex","BTCUSD",1736094983544,0.173,98074.0,98050.0,0.0953416]
["bitfinex","BTCUSD",1736094983755,0.15,98059.0,98050.0,4.921e-05]
["bitfinex","BTCUSD",1736094983989,0.333577,98051.0,98050.0,4.921e-05]
["bitfinex","BTCUSD",1736094984208,0.43756332,98051.0,98050.0,4.921e-05]
["bitfinex","BTCUSD",1736094984648,0.51756332,98051.0,98050.0,4.921e-05]
["bitfinex","BTCUSD",1736094985504,0.51979174,98051.0,98050.0,0.00104921]
["bitfinex","BTCUSD",1736094986303,0.52053433,98051.0,98050.0,0.00204921]
["bitfinex","BTCUSD",1736094992091,0.53101723,98051.0,98050.0,0.00204921]
["bitfinex","BTCUSD",1736094992665,0.55401723,98051.0,98050.0,0.00204921]
["bitfinex","BTCUSD",1736094992906,0.59317222,98051.0,98050.0,0.00204921]
["bitfinex","BTCUSD",1736094993762,0.59317222,98051.0,98050.0,0.00104921]
["bitfinex","BTCUSD",1736094993965,0.59417222,98051.0,98050.0,0.00104921]
["bitfinex","BTCUSD",1736094994815,0.59417222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736094995251,0.60017222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736094995468,0.57617222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736094995672,0.57717222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736094995857,0.58217222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736094996201,0.58117222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736094996433,0.58217222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736094996620,0.50217222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736094997489,0.49017222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736094998408,0.49517222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736094999524,0.49617222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095000917,0.49517222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095001144,0.49017222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095001369,0.49617222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095002693,0.49017222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095002854,0.49117222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095003917,0.49017222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095004273,0.49117222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095005215,0.49617222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095007600,0.49517222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095007957,0.49017222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095008461,0.49517222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095008964,0.49617222,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095011044,0.49717352,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095011700,0.48669062,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095012576,0.48569062,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095012764,0.48069062,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095012983,0.48669062,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095013599,0.48569062,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095014783,0.48069062,98051.0,98050.0,0.00013461]
["bitfinex","BTCUSD",1736095019391,0.48069062,98051.0,98050.0,0.10013461]
["bitfinex","BTCUSD",1736095019564,0.15397231,98051.0,98050.0,0.10013461]
["bitfinex","BTCUSD",1736095019768,0.00397231,98051.0,98050.0,0.10013461]
["bitfinex","BTCUSD",1736095019967,0.00397231,98051.0,98050.0,0.19547621]
["bitfinex","BTCUSD",1736095020338,0.15,98056.0,98050.0,0.27577621]
["bitfinex","BTCUSD",1736095020558,0.15,98054.0,98053.0,0.1]
["bitfinex","BTCUSD",1736095020698,0.183548,98067.0,98064.0,0.1]
["bitfinex","BTCUSD",1736095020901,0.183551,98065.0,98064.0,0.1]
["bitfinex","BTCUSD",1736095021114,0.09117347,98068.0,98067.0,0.1]
["bitfinex","BTCUSD",1736095021493,0.24117347,98068.0,98067.0,0.1]
["bitfinex","BTCUSD",1736095021770,0.15076015,98068.0,98067.0,0.1]
["bitfinex","BTCUSD",1736095021974,0.16114491,98068.0,98067.0,0.1]
["bitfinex","BTCUSD",1736095022975,0.16114491,98068.0,98067.0,0.101]
["bitfinex","BTCUSD",1736095023129,0.16114491,98068.0,98067.0,0.102]
["bitfinex","BTCUSD",1736095023532,0.26513123,98068.0,98067.0,0.001]
["bitfinex","BTCUSD",1736095025690,0.15,98066.0,98064.0,0.0953416]
["bitfinex","BTCUSD",1736095026088,0.00077601,98065.0,98064.0,0.0953416]
["bitfinex","BTCUSD",1736095026695,0.33432701,98065.0,98064.0,0.0953416]
["bitfinex","BTCUSD",1736095027426,0.33432701,98065.0,98064.0,0.1953416]
["bitfinex","BTCUSD",1736095027565,0.33432701,98065.0,98064.0,0.0953416]
["bitfinex","BTCUSD",1736095029828,0.33432701,98065.0,98064.0,0.1953416]
["bitfinex","BTCUSD",1736095030457,0.33759224,98065.0,98064.0,0.0953416]
["bitfinex","BTCUSD",1736095030871,0.33759224,98065.0,98064.0,0.1953416]
["bitfinex","BTCUSD",1736095031612,0.15404124,98065.0,98064.0,0.1953416]
["bitfinex","BTCUSD",1736095033054,0.15404124,98065.0,98064.0,0.2781416]
["bitfinex","BTCUSD",1736095033275,0.15404124,98065.0,98064.0,0.3263416]
["bitfinex","BTCUSD",1736095033467,0.15,98065.0,98064.0,0.3263416]
["bitfinex","BTCUSD",1736095033673,0.15,98065.0,98064.0,0.3273416]
["bitfinex","BTCUSD",1736095033891,0.15077822,98065.0,98064.0,0.3273416]
["bitfinex","BTCUSD",1736095034322,0.15077822,98065.0,98064.0,0.3303416]
["bitfinex","BTCUSD",1736095034498,0.15077822,98065.0,98064.0,0.3273416]
["bitfinex","BTCUSD",1736095034957,0.15077822,98065.0,98064.0,0.3303416]
["bitfinex","BTCUSD",1736095035386,0.15,98065.0,98064.0,0.3323416]
["bitfinex","BTCUSD",1736095041812,0.01012519,98071.0,98070.0,0.0953416]
["bitfinex","BTCUSD",1736095042019,0.1501708,98074.0,98070.0,0.0953416]
["bitfinex","BTCUSD",1736095042420,0.0001708,98074.0,98073.0,0.1953416]
["bitfinex","BTCUSD",1736095042620,0.0001708,98074.0,98073.0,0.2825216]
["bitfinex","BTCUSD",1736095044099,0.0001708,98074.0,98073.0,0.3322216]
["bitfinex","BTCUSD",1736095044728,0.0001708,98074.0,98073.0,0.3362216]
["bitfinex","BTCUSD",1736095045128,0.0011708,98074.0,98073.0,0.3402216]
["bitfinex","BTCUSD",1736095045469,0.0001708,98074.0,98073.0,0.3352216]
["bitfinex","BTCUSD",1736095045673,0.0011708,98074.0,98073.0,0.3432216]
["bitfinex","BTCUSD",1736095045905,0.0011708,98074.0,98073.0,0.3402216]
["bitfinex","BTCUSD",1736095046300,0.0011708,98074.0,98073.0,0.3432216]
["bitfinex","BTCUSD",1736095048558,0.0011708,98074.0,98073.0,0.35336961]
["bitfinex","BTCUSD",1736095049607,0.0001708,98074.0,98073.0,0.34536961]
["bitfinex","BTCUSD",1736095049811,0.0001708,98074.0,98073.0,0.35036961]
["bitfinex","BTCUSD",1736095051079,0.000171,98075.0,98073.0,0.34736961]
["bitfinex","BTCUSD",1736095051237,0.000171,98075.0,98074.0,0.2788756]
["bitfinex","BTCUSD",1736095051936,0.000171,98075.0,98074.0,0.3788756]
["bitfinex","BTCUSD",1736095052136,0.000171,98075.0,98074.0,0.4573756]
["bitfinex","BTCUSD",1736095052345,0.000171,98075.0,98074.0,0.4603756]
["bitfinex","BTCUSD",1736095052962,0.001171,98075.0,98074.0,0.57136192]
["bitfinex","BTCUSD",1736095053167,0.001171,98075.0,98074.0,0.71766192]
["bitfinex","BTCUSD",1736095054919,0.001171,98075.0,98074.0,0.74939456]
["bitfinex","BTCUSD",1736095055901,0.001171,98075.0,98074.0,0.71766192]
["bitfinex","BTCUSD",1736095056097,0.001171,98075.0,98074.0,0.74938954]
["bitfinex","BTCUSD",1736095056332,0.001171,98075.0,98074.0,1.26905115]
["bitfinex","BTCUSD",1736095056826,0.001171,98075.0,98074.0,1.24436353]
["bitfinex","BTCUSD",1736095057403,0.001171,98075.0,98074.0,1.27609081]
["bitfinex","BTCUSD",1736095058397,0.001171,98075.0,98074.0,1.24436353]
["bitfinex","BTCUSD",1736095059181,0.001171,98075.0,98074.0,1.19829675]
["bitfinex","BTCUSD",1736095060706,0.001171,98075.0,98074.0,1.06145081]
["bitfinex","BTCUSD",1736095061886,0.001171,98075.0,98074.0,0.95441081]
["bitfinex","BTCUSD",1736095062133,0.001171,98075.0,98074.0,0.96145081]
["bitfinex","BTCUSD",1736095062335,0.001171,98075.0,98074.0,1.06145081]
["bitfinex","BTCUSD",1736095062483,0.001171,98075.0,98074.0,0.96145081]
["bitfinex","BTCUSD",1736095063317,0.001171,98075.0,98074.0,0.85746449]
["bitfinex","BTCUSD",1736095063935,0.001171,98075.0,98074.0,0.5207156]
["bitfinex","BTCUSD",1736095065381,0.001171,98075.0,98074.0,0.65762673]
["bitfinex","BTCUSD",1736095065683,0.001171,98075.0,98074.0,2.15058673]
["bitfinex","BTCUSD",1736095066115,0.001171,98075.0,98074.0,2.15762673]
["bitfinex","BTCUSD",1736095066533,0.001171,98075.0,98074.0,2.54080347]
["bitfinex","BTCUSD",1736095066860,0.01026838,98090.0,98084.0,0.183515]
["bitfinex","BTCUSD",1736095067074,0.0772,98098.0,98097.0,0.0953416]
["bitfinex","BTCUSD",1736095067522,0.08347593,98098.0,98097.0,0.0953416]
["bitfinex","BTCUSD",1736095068115,0.08396697,98098.0,98097.0,0.0953416]
["bitfinex","BTCUSD",1736095068422,0.09429158,98098.0,98097.0,0.0953416]
["bitfinex","BTCUSD",1736095077170,0.15,98095.0,98094.0,0.0953416]
["bitfinex","BTCUSD",1736095077384,0.183509,98088.0,98082.0,0.1]
["bitfinex","BTCUSD",1736095077580,0.10398632,98087.0,98086.0,0.0953416]
["bitfinex","BTCUSD",1736095077753,0.11028456,98087.0,98086.0,0.0953416]
["bitfinex","BTCUSD",1736095079001,0.11028456,98087.0,98086.0,0.0963416]
["bitfinex","BTCUSD",1736095079264,0.11028456,98087.0,98086.0,0.0983416]
["bitfinex","BTCUSD",1736095079421,0.10398632,98087.0,98086.0,0.0983416]
["bitfinex","BTCUSD",1736095079646,0.10398632,98087.0,98086.0,0.0973416]
["bitfinex","BTCUSD",1736095079846,0.10923543,98087.0,98086.0,0.0973416]
["bitfinex","BTCUSD",1736095080842,0.10923543,98087.0,98086.0,0.0983416]
["bitfinex","BTCUSD",1736095081445,0.10923543,98087.0,98086.0,0.0973416]
["bitfinex","BTCUSD",1736095081648,0.10923543,98087.0,98086.0,0.0953416]
["bitfinex","BTCUSD",1736095082212,0.10923543,98087.0,98086.0,0.0983416]
["bitfinex","BTCUSD",1736095082635,0.00524911,98087.0,98086.0,0.1983416]
["bitfinex","BTCUSD",1736095083010,0.0804,98100.0,98096.0,0.0953416]
["bitfinex","BTCUSD",1736095083219,0.150171,98104.0,98097.0,0.1]
["bitfinex","BTCUSD",1736095084196,0.000171,98104.0,98097.0,0.1]
["bitfinex","BTCUSD",1736095085046,0.01013137,98100.0,98097.0,0.1953416]
["bitfinex","BTCUSD",1736095085654,0.00266184,98098.0,98097.0,0.1953416]
["bitfinex","BTCUSD",1736095088581,0.00266184,98098.0,98097.0,0.28669599]
["bitfinex","BTCUSD",1736095089585,0.00266184,98098.0,98097.0,0.33237319]
["bitfinex","BTCUSD",1736095090993,0.00266184,98098.0,98097.0,0.67093669]
["bitfinex","BTCUSD",1736095092874,0.00266184,98098.0,98097.0,0.85442769]
["bitfinex","BTCUSD",1736095093818,0.00266184,98098.0,98097.0,0.7173961]
["bitfinex","BTCUSD",1736095094587,0.00066184,98098.0,98097.0,0.7173961]
["bitfinex","BTCUSD",1736095095004,0.00066184,98098.0,98097.0,0.90830882]
["bitfinex","BTCUSD",1736095095204,0.00066184,98098.0,98097.0,0.90430882]
["bitfinex","BTCUSD",1736095095490,0.00066184,98098.0,98097.0,0.91230882]
["bitfinex","BTCUSD",1736095095936,0.00066184,98098.0,98097.0,0.7293961]
["bitfinex","BTCUSD",1736095098602,0.00066184,98098.0,98097.0,0.5459051]
["bitfinex","BTCUSD",1736095099245,0.00066184,98098.0,98097.0,0.5379051]
["bitfinex","BTCUSD",1736095099631,0.00066184,98098.0,98097.0,0.5419051]
["bitfinex","BTCUSD",1736095100011,0.00066184,98098.0,98097.0,0.5459051]
["bitfinex","BTCUSD",1736095101418,0.00066184,98098.0,98097.0,0.5379051]
["bitfinex","BTCUSD",1736095101796,0.00066184,98098.0,98097.0,0.5439051]
["bitfinex","BTCUSD",1736095102582,0.00066184,98098.0,98097.0,0.5519051]
["bitfinex","BTCUSD",1736095102785,0.00066184,98098.0,98097.0,0.5379051]
["bitfinex","BTCUSD",1736095102975,0.00066184,98098.0,98097.0,0.5339051]
["bitfinex","BTCUSD",1736095103096,0.00066184,98098.0,98097.0,0.5399051]
["bitfinex","BTCUSD",1736095103425,0.00066184,98098.0,98097.0,0.5429051]
["bitfinex","BTCUSD",1736095106757,0.00066184,98098.0,98097.0,0.5928051]
["bitfinex","BTCUSD",1736095106986,0.00066184,98098.0,98097.0,0.77571782]
["bitfinex","BTCUSD",1736095107189,0.00066184,98098.0,98097.0,0.87970414]
["bitfinex","BTCUSD",1736095107433,0.00066184,98098.0,98097.0,0.99192959]
["bitfinex","BTCUSD",1736095108051,0.00066184,98098.0,98097.0,0.80901687]
["bitfinex","BTCUSD",1736095108852,0.00066184,98098.0,98097.0,0.80301687]
["bitfinex","BTCUSD",1736095109218,0.000171,98104.0,98102.0,0.0953416]
["bitfinex","BTCUSD",1736095109496,0.000171,98104.0,98102.0,0.1749416]
["bitfinex","BTCUSD",1736095110572,0.000171,98104.0,98102.0,0.2749416]
["bitfinex","BTCUSD",1736095110900,0.000171,98104.0,98102.0,0.2789416]
["bitfinex","BTCUSD",1736095111129,0.000171,98104.0,98102.0,0.6175051]
["bitfinex","BTCUSD",1736095111419,0.000171,98104.0,98102.0,0.64930369]
["bitfinex","BTCUSD",1736095111621,0.000171,98104.0,98102.0,0.90619001]
["bitfinex","BTCUSD",1736095112249,0.000171,98104.0,98102.0,2.40619001]
["bitfinex","BTCUSD",1736095112639,0.000171,98104.0,98102.0,2.41257771]
["bitfinex","BTCUSD",1736095112849,0.000171,98104.0,98102.0,2.41057771]
["bitfinex","BTCUSD",1736095113188,0.000171,98104.0,98102.0,2.41957771]
["bitfinex","BTCUSD",1736095114223,0.000171,98104.0,98102.0,2.51957771]
["bitfinex","BTCUSD",1736095115499,0.000171,98104.0,98102.0,2.50557771]
["bitfinex","BTCUSD",1736095115698,0.000171,98104.0,98102.0,2.51957771]
["bitfinex","BTCUSD",1736095116128,0.000171,98104.0,98102.0,2.51457771]
["bitfinex","BTCUSD",1736095116593,0.000171,98104.0,98102.0,2.52057771]
["bitfinex","BTCUSD",1736095117159,0.000171,98104.0,98102.0,2.51457771]
["bitfinex","BTCUSD",1736095117365,0.000171,98104.0,98102.0,1.02057771]
["bitfinex","BTCUSD",1736095117982,0.000171,98104.0,98102.0,2.52057771]
["bitfinex","BTCUSD",1736095118419,0.000171,98104.0,98102.0,2.79494084]
["bitfinex","BTCUSD",1736095118622,0.000171,98104.0,98102.0,2.80680624]
["bitfinex","BTCUSD",1736095118827,0.000171,98104.0,98102.0,2.81580624]
["bitfinex","BTCUSD",1736095119004,0.000171,98104.0,98102.0,1.31580624]
["bitfinex","BTCUSD",1736095120399,0.000171,98104.0,98102.0,2.80080624]
["bitfinex","BTCUSD",1736095120609,0.000171,98104.0,98102.0,2.54144311]
["bitfinex","BTCUSD",1736095120813,0.0001708,98132.0,98131.0,0.3787696]
["bitfinex","BTCUSD",1736095121080,0.00031807,98132.0,98131.0,0.3858096]
["bitfinex","BTCUSD",1736095122996,0.00031807,98132.0,98131.0,0.3908096]
["bitfinex","BTCUSD",1736095123126,0.00031807,98132.0,98131.0,0.3858096]
["bitfinex","BTCUSD",1736095123665,0.00031807,98132.0,98131.0,0.3878096]
["bitfinex","BTCUSD",1736095124092,0.00031807,98132.0,98131.0,0.3918096]
["bitfinex","BTCUSD",1736095125077,0.00031807,98132.0,98131.0,0.3948096]
["bitfinex","BTCUSD",1736095126359,0.00031807,98132.0,98131.0,0.3877696]
["bitfinex","BTCUSD",1736095126564,0.00031807,98132.0,98131.0,0.2113816]
["bitfinex","BTCUSD",1736095127398,0.00031807,98132.0,98131.0,0.2023816]
["bitfinex","BTCUSD",1736095127600,0.00031807,98132.0,98131.0,0.2093816]
["bitfinex","BTCUSD",1736095128155,0.00031807,98132.0,98131.0,0.2023416]
["bitfinex","BTCUSD",1736095128359,0.08281807,98132.0,98131.0,0.2023416]
["bitfinex","BTCUSD",1736095128770,0.08742402,98132.0,98131.0,0.2023416]
["bitfinex","BTCUSD",1736095129191,0.38975509,98132.0,98131.0,0.007]
["bitfinex","BTCUSD",1736095129404,0.38975509,98132.0,98131.0,0.002]
["bitfinex","BTCUSD",1736095129582,0.38971034,98132.0,98131.0,0.002]
["bitfinex","BTCUSD",1736095129791,0.38971034,98132.0,98131.0,0.003]
["bitfinex","BTCUSD",1736095129985,0.2299,98131.0,98129.0,0.0953416]
["bitfinex","BTCUSD",1736095130185,0.33392694,98130.0,98129.0,0.0953416]
["bitfinex","BTCUSD",1736095134182,0.263335,98127.0,98126.0,0.0953416]
["bitfinex","BTCUSD",1736095134417,0.36736607,98127.0,98126.0,0.0953416]
["bitfinex","BTCUSD",1736095134851,0.36736607,98127.0,98119.0,0.1]
["bitfinex","BTCUSD",1736095135049,0.26337975,98127.0,98126.0,0.0953416]
["bitfinex","BTCUSD",1736095135183,0.36736607,98127.0,98126.0,0.0953416]
["bitfinex","BTCUSD",1736095135397,0.36736607,98127.0,98119.0,0.1]
["bitfinex","BTCUSD",1736095135598,0.183439,98125.0,98124.0,0.0953416]
["bitfinex","BTCUSD",1736095135799,0.28742532,98125.0,98124.0,0.0953416]
["bitfinex","BTCUSD",1736095136436,0.28742532,98125.0,98119.0,0.1]
["bitfinex","BTCUSD",1736095136620,0.10398632,98124.0,98123.0,0.0953416]
["bitfinex","BTCUSD",1736095138173,0.10403107,98124.0,98123.0,0.0953416]
["bitfinex","BTCUSD",1736095138872,0.10403107,98124.0,98119.0,0.1]
["bitfinex","BTCUSD",1736095139090,0.10403107,98124.0,98123.0,0.0953416]
["bitfinex","BTCUSD",1736095139949,0.10403107,98124.0,98119.0,0.1]
["bitfinex","BTCUSD",1736095140580,0.1140921,98124.0,98123.0,0.0953416]
["bitfinex","BTCUSD",1736095142092,0.1140921,98124.0,98119.0,0.1]
["bitfinex","BTCUSD",1736095142310,0.1140921,98124.0,98123.0,0.0953416]
["bitfinex","BTCUSD",1736095143808,0.11404735,98124.0,98123.0,0.0953416]
["bitfinex","BTCUSD",1736095145736,0.1140889,98124.0,98123.0,0.0953416]
["bitfinex","BTCUSD",1736095146484,0.1140889,98124.0,98119.0,0.1]
["bitfinex","BTCUSD",1736095146666,0.1140889,98124.0,98123.0,0.0953416]
["bitfinex","BTCUSD",1736095146865,0.11404735,98124.0,98123.0,0.0953416]
["bitfinex","BTCUSD",1736095147071,0.1140889,98124.0,98123.0,0.0953416]
["bitfinex","BTCUSD",1736095147461,0.11404735,98124.0,98123.0,0.0953416]
["bitfinex","BTCUSD",1736095148288,0.11421815,98124.0,98123.0,0.0953416]
["bitfinex","BTCUSD",1736095150406,0.11880845,98124.0,98123.0,0.0953416]
["bitfinex","BTCUSD",1736095151735,0.11880845,98124.0,98119.0,0.1]
["bitfinex","BTCUSD",1736095151933,0.11880845,98124.0,98123.0,0.0953416]
["bitfinex","BTCUSD",1736095154396,0.15,98123.0,98117.0,0.0953416]
["bitfinex","BTCUSD",1736095154610,0.183449,98120.0,98119.0,0.0953416]
["bitfinex","BTCUSD",1736095154818,0.28743532,98120.0,98119.0,0.0953416]
["bitfinex","BTCUSD",1736095155034,0.10857518,98120.0,98119.0,0.0953416]
["bitfinex","BTCUSD",1736095156904,0.18345,98119.0,98118.0,0.0953416]
["bitfinex","BTCUSD",1736095157105,0.28743632,98119.0,98118.0,0.0953416]
["bitfinex","BTCUSD",1736095157328,0.29201814,98119.0,98118.0,0.0953416]
["bitfinex","BTCUSD",1736095157754,0.29201814,98119.0,98110.0,0.1]
["bitfinex","BTCUSD",1736095157957,0.183454,98117.0,98110.0,0.1]
["bitfinex","BTCUSD",1736095158173,0.10398632,98116.0,98110.0,0.1]
["bitfinex","BTCUSD",1736095158372,0.10856939,98116.0,98110.0,0.1]
["bitfinex","BTCUSD",1736095158640,0.183458,98115.0,98110.0,0.1]
["bitfinex","BTCUSD",1736095158845,0.10398632,98114.0,98110.0,0.1]
["bitfinex","BTCUSD",1736095159456,0.00458307,98113.0,98104.0,0.1000854]
["bitfinex","BTCUSD",1736095159633,0.00458307,98113.0,98109.0,0.0953416]
["bitfinex","BTCUSD",1736095159634,0.265363,98112.0,98109.0,0.0953416]
["bitfinex","BTCUSD",1736095159839,0.265363,98112.0,98111.0,0.0953416]
["bitfinex","BTCUSD",1736095160247,0.26994482,98112.0,98109.0,0.0953416]
["bitfinex","BTCUSD",1736095160652,0.41994482,98112.0,98109.0,0.0953416]
["bitfinex","BTCUSD",1736095160856,0.41994482,98112.0,98109.0,0.001]
["bitfinex","BTCUSD",1736095161065,0.41994482,98112.0,98111.0,0.0953416]
["bitfinex","BTCUSD",1736095161262,0.41994482,98112.0,98109.0,0.001]
["bitfinex","BTCUSD",1736095161462,0.41994482,98112.0,98111.0,0.0953416]
["bitfinex","BTCUSD",1736095161606,0.23648182,98112.0,98111.0,0.0953416]
["bitfinex","BTCUSD",1736095161815,0.23648182,98112.0,98109.0,0.0963416]
["bitfinex","BTCUSD",1736095162041,0.23648182,98112.0,98111.0,0.0953416]
["bitfinex","BTCUSD",1736095162255,0.23648182,98112.0,98109.0,0.0953416]
["bitfinex","BTCUSD",1736095162483,0.23648182,98112.0,98111.0,0.0953416]
["bitfinex","BTCUSD",1736095162869,0.23648182,98112.0,98111.0,0.0973416]
["bitfinex","BTCUSD",1736095163191,0.23648182,98112.0,98111.0,0.0953416]
["bitfinex","BTCUSD",1736095163528,0.23648182,98112.0,98111.0,0.0963416]
["bitfinex","BTCUSD",1736095163940,0.23648182,98112.0,98111.0,0.0953416]
["bitfinex","BTCUSD",1736095164139,0.15458182,98112.0,98111.0,0.0973416]
["bitfinex","BTCUSD",1736095164441,0.15458182,98112.0,98111.0,0.0983416]
["bitfinex","BTCUSD",1736095164877,0.16470741,98112.0,98111.0,0.0983416]
["bitfinex","BTCUSD",1736095165621,0.16241259,98112.0,98111.0,0.0983416]
["bitfinex","BTCUSD",1736095165820,0.16012559,98112.0,98111.0,0.003]
["bitfinex","BTCUSD",1736095166015,0.16012559,98112.0,98111.0,0.0983416]
["bitfinex","BTCUSD",1736095175509,0.16012559,98112.0,98111.0,0.0973416]
["bitfinex","BTCUSD",1736095176054,0.16012559,98112.0,98111.0,0.0953416]
["bitfinex","BTCUSD",1736095177657,0.183465,98111.0,98109.0,0.1]
["bitfinex","BTCUSD",1736095177869,0.183465,98111.0,98110.0,0.0953416]
["bitfinex","BTCUSD",1736095179993,0.183465,98111.0,98110.0,0.0963416]
["bitfinex","BTCUSD",1736095182555,0.183465,98111.0,98110.0,0.0953416]
["bitfinex","BTCUSD",1736095182765,0.183465,98111.0,98110.0,0.0963416]
["bitfinex","BTCUSD",1736095184185,0.183465,98111.0,98110.0,0.0953416]
["bitfinex","BTCUSD",1736095184433,0.183465,98111.0,98110.0,0.0963416]
["bitfinex","BTCUSD",1736095185363,0.183465,98111.0,98110.0,0.0953416]
["bitfinex","BTCUSD",1736095185774,0.183465,98111.0,98110.0,0.0963416]
["bitfinex","BTCUSD",1736095186176,0.183465,98111.0,98110.0,0.0953416]
["bitfinex","BTCUSD",1736095186376,0.183465,98111.0,98110.0,0.095427]
["bitfinex","BTCUSD",1736095186606,0.183465,98111.0,98110.0,0.096427]
["bitfinex","BTCUSD",1736095186947,0.183465,98111.0,98110.0,0.095427]
["bitfinex","BTCUSD",1736095188109,0.28745132,98111.0,98110.0,0.095427]
["bitfinex","BTCUSD",1736095188852,0.28745132,98111.0,98110.0,0.096427]
["bitfinex","BTCUSD",1736095189847,0.28745132,98111.0,98110.0,0.0010854]
["bitfinex","BTCUSD",1736095190261,0.28745132,98111.0,98110.0,8.54e-05]
["bitfinex","BTCUSD",1736095191076,0.28745132,98111.0,98110.0,0.095427]
["bitfinex","BTCUSD",1736095193117,0.58245132,98111.0,98110.0,8.54e-05]
["bitfinex","BTCUSD",1736095195966,0.60318889,98111.0,98110.0,8.54e-05]
["bitfinex","BTCUSD",1736095200575,0.45818889,98111.0,98110.0,8.54e-05]
["bitfinex","BTCUSD",1736095200790,0.43745132,98111.0,98110.0,8.54e-05]
["bitfinex","BTCUSD",1736095201196,0.28745132,98111.0,98110.0,8.54e-05]
["bitfinex","BTCUSD",1736095202419,0.43745132,98111.0,98110.0,8.54e-05]
["bitfinex","BTCUSD",1736095211891,0.43705132,98111.0,98110.0,8.54e-05]
["bitfinex","BTCUSD",1736095216353,0.15,98111.0,98110.0,0.270827]
["bitfinex","BTCUSD",1736095218254,0.15,98111.0,98110.0,0.272827]
["bitfinex","BTCUSD",1736095218660,0.15,98111.0,98110.0,0.271827]
["bitfinex","BTCUSD",1736095219085,0.15,98111.0,98110.0,0.272827]
["bitfinex","BTCUSD",1736095220932,0.15,98111.0,98110.0,0.273827]
["bitfinex","BTCUSD",1736095221414,0.15,98111.0,98110.0,0.274827]
["bitfinex","BTCUSD",1736095221627,0.15,98111.0,98110.0,0.271827]
["bitfinex","BTCUSD",1736095221845,0.15,98111.0,98110.0,0.270827]
["bitfinex","BTCUSD",1736095222200,0.15,98111.0,98110.0,0.273827]
["bitfinex","BTCUSD",1736095223456,0.0001708,98112.0,98111.0,0.1953416]
["bitfinex","BTCUSD",1736095224954,0.0001708,98112.0,98111.0,0.1993416]
["bitfinex","BTCUSD",1736095225163,0.0001708,98112.0,98111.0,0.1953416]
["bitfinex","BTCUSD",1736095225324,0.0001708,98112.0,98111.0,0.1973416]
["bitfinex","BTCUSD",1736095225736,0.0001708,98112.0,98111.0,0.2013416]
["bitfinex","BTCUSD",1736095229778,0.0001708,98112.0,98111.0,0.2083816]
["bitfinex","BTCUSD",1736095230537,0.0001708,98112.0,98111.0,0.2023816]
["bitfinex","BTCUSD",1736095230771,0.0001708,98112.0,98111.0,0.2043816]
["bitfinex","BTCUSD",1736095231044,0.0001708,98112.0,98111.0,0.2053816]
["bitfinex","BTCUSD",1736095231259,0.0001708,98112.0,98111.0,0.2033816]
["bitfinex","BTCUSD",1736095231455,0.0001708,98112.0,98111.0,0.2043816]
["bitfinex","BTCUSD",1736095231665,0.0001708,98112.0,98111.0,0.2023816]
["bitfinex","BTCUSD",1736095232033,0.0001708,98112.0,98111.0,0.2053816]
["bitfinex","BTCUSD",1736095232440,0.0001708,98112.0,98111.0,0.2033816]
["bitfinex","BTCUSD",1736095233439,0.0001708,98112.0,98111.0,0.2023816]
["bitfinex","BTCUSD",1736095233802,0.0001708,98112.0,98111.0,0.2083816]
["bitfinex","BTCUSD",1736095234465,0.0001708,98112.0,98111.0,0.3918466]
["bitfinex","BTCUSD",1736095234804,0.0001708,98112.0,98111.0,0.3898466]
["bitfinex","BTCUSD",1736095234931,0.0001708,98112.0,98111.0,0.2063816]
["bitfinex","BTCUSD",1736095235144,0.0001708,98112.0,98111.0,0.2043816]
["bitfinex","BTCUSD",1736095235344,0.0001708,98112.0,98111.0,0.2083816]
["bitfinex","BTCUSD",1736095236636,0.0001708,98112.0,98111.0,0.2063816]
["bitfinex","BTCUSD",1736095236847,0.0001708,98112.0,98111.0,0.2023816]
["bitfinex","BTCUSD",1736095237002,0.0001708,98112.0,98111.0,0.2043816]
["bitfinex","BTCUSD",1736095237203,0.0001708,98112.0,98111.0,0.2083816]
["bitfinex","BTCUSD",1736095237410,0.0001708,98112.0,98111.0,0.2063816]
["bitfinex","BTCUSD",1736095237612,0.0001708,98112.0,98111.0,0.2083816]
["bitfinex","BTCUSD",1736095238354,0.0001708,98112.0,98111.0,0.2043816]
["bitfinex","BTCUSD",1736095238562,0.0001708,98112.0,98111.0,0.2023816]
["bitfinex","BTCUSD",1736095238816,0.00501014,98112.0,98111.0,0.2023816]
["bitfinex","BTCUSD",1736095238963,0.00501014,98112.0,98111.0,0.2063816]
["bitfinex","BTCUSD",1736095239362,0.00501014,98112.0,98111.0,0.1993416]
["bitfinex","BTCUSD",1736095239774,0.0001708,98112.0,98111.0,0.1993416]
["bitfinex","BTCUSD",1736095239974,0.0001708,98112.0,98111.0,0.2013416]
["bitfinex","BTCUSD",1736095241388,0.0001708,98112.0,98111.0,0.1953416]
["bitfinex","BTCUSD",1736095241775,0.0001708,98112.0,98111.0,0.2013416]
["bitfinex","BTCUSD",1736095242503,0.0001708,98112.0,98111.0,0.1973416]
["bitfinex","BTCUSD",1736095242854,0.0001708,98112.0,98111.0,0.2013416]
["bitfinex","BTCUSD",1736095243063,0.0001708,98112.0,98111.0,0.1993416]
["bitfinex","BTCUSD",1736095243432,0.0001708,98112.0,98111.0,0.2083816]
["bitfinex","BTCUSD",1736095244029,0.0001708,98112.0,98111.0,0.3375816]
["bitfinex","BTCUSD",1736095244884,0.0001708,98112.0,98111.0,0.36737919]
["bitfinex","BTCUSD",1736095245096,0.0001708,98112.0,98111.0,0.36437919]
["bitfinex","BTCUSD",1736095245302,0.0001708,98112.0,98111.0,0.37037919]
["bitfinex","BTCUSD",1736095245702,0.0001708,98112.0,98111.0,0.36437919]
["bitfinex","BTCUSD",1736095245944,0.0001708,98112.0,98111.0,0.37337919]
["bitfinex","BTCUSD",1736095246347,0.0001708,98112.0,98111.0,0.36337919]
["bitfinex","BTCUSD",1736095246501,0.0001708,98112.0,98111.0,0.36937919]
["bitfinex","BTCUSD",1736095246976,0.0001708,98112.0,98111.0,0.37346459]
["bitfinex","BTCUSD",1736095247579,0.0001708,98112.0,98111.0,0.36946459]
["bitfinex","BTCUSD",1736095247787,0.0001708,98112.0,98111.0,0.70722314]
["bitfinex","BTCUSD",1736095247988,0.0001708,98112.0,98111.0,0.71022314]
["bitfinex","BTCUSD",1736095248196,0.0001708,98120.0,98112.0,0.183463]
["bitfinex","BTCUSD",1736095248398,0.0001708,98120.0,98113.0,0.03179759]
["bitfinex","BTCUSD",1736095248718,0.0001708,98120.0,98119.0,0.0953416]
["bitfinex","BTCUSD",1736095249718,0.0001708,98120.0,98119.0,0.79947187]
["bitfinex","BTCUSD",1736095249841,0.0001708,98120.0,98119.0,0.80647187]
["bitfinex","BTCUSD",1736095250661,0.0001708,98120.0,98119.0,0.62655015]
["bitfinex","BTCUSD",1736095252848,0.0001708,98120.0,98119.0,0.80943501]
["bitfinex","BTCUSD",1736095254021,0.0001708,98120.0,98119.0,0.62655015]
["bitfinex","BTCUSD",1736095259299,0.0001708,98120.0,98119.0,0.44775855]
["bitfinex","BTCUSD",1736095259514,0.0001708,98120.0,98119.0,0.55014015]
["bitfinex","BTCUSD",1736095260168,0.0001708,98120.0,98119.0,0.54314015]
["bitfinex","BTCUSD",1736095260375,0.0001708,98120.0,98119.0,0.54014015]
["bitfinex","BTCUSD",1736095260615,0.0001708,98120.0,98119.0,0.54914015]
["bitfinex","BTCUSD",1736095260842,0.0001708,98120.0,98119.0,0.2113816]
["bitfinex","BTCUSD",1736095261032,0.0001708,98120.0,98119.0,0.1953416]
["bitfinex","BTCUSD",1736095261249,0.0001708,98120.0,98119.0,0.2083816]
["bitfinex","BTCUSD",1736095261458,0.0001708,98120.0,98119.0,0.2113816]
["bitfinex","BTCUSD",1736095261862,0.0001708,98120.0,98119.0,0.30283975]
["bitfinex","BTCUSD",1736095262633,0.0001708,98120.0,98119.0,0.2053816]
["bitfinex","BTCUSD",1736095262974,0.0001708,98120.0,98119.0,0.2073816]
["bitfinex","BTCUSD",1736095263175,0.0001708,98120.0,98119.0,0.2103816]
["bitfinex","BTCUSD",1736095263568,0.0001708,98120.0,98119.0,0.2073816]
["bitfinex","BTCUSD",1736095263730,0.0001708,98120.0,98119.0,0.29383975]
["bitfinex","BTCUSD",1736095263929,0.0001708,98120.0,98119.0,0.29683975]
["bitfinex","BTCUSD",1736095264145,0.0001708,98120.0,98119.0,0.30183975]
["bitfinex","BTCUSD",1736095264795,0.0001708,98120.0,98119.0,0.2103816]
["bitfinex","BTCUSD",1736095267261,0.0001708,98120.0,98119.0,0.30187697]
["bitfinex","BTCUSD",1736095268467,0.0001708,98120.0,98119.0,0.008]
["bitfinex","BTCUSD",1736095268669,0.1499708,98120.0,98119.0,0.108]
["bitfinex","BTCUSD",1736095268876,0.1649031,98120.0,98119.0,0.2033416]
["bitfinex","BTCUSD",1736095269271,0.0151031,98120.0,98119.0,0.2033416]
["bitfinex","BTCUSD",1736095269726,0.0151031,98120.0,98119.0,0.2003416]
["bitfinex","BTCUSD",1736095269727,0.01023609,98120.0,98119.0,0.2003416]
["bitfinex","BTCUSD",1736095269888,0.01023609,98120.0,98119.0,0.1963416]
["bitfinex","BTCUSD",1736095270239,0.01023609,98120.0,98119.0,0.1983416]
["bitfinex","BTCUSD",1736095270563,0.01023609,98120.0,98119.0,0.1963416]
["bitfinex","BTCUSD",1736095270772,0.01023609,98120.0,98119.0,0.1983416]
["bitfinex","BTCUSD",1736095271167,0.01509797,98120.0,98119.0,0.1973416]
["bitfinex","BTCUSD",1736095272720,0.01509797,98120.0,98119.0,0.1963416]
["bitfinex","BTCUSD",1736095273047,0.01509797,98120.0,98119.0,0.1993416]
["bitfinex","BTCUSD",1736095273246,0.01509797,98120.0,98119.0,0.1983416]
["bitfinex","BTCUSD",1736095273673,0.01509797,98120.0,98119.0,0.1973416]
["bitfinex","BTCUSD",1736095274179,0.01509797,98120.0,98119.0,0.2013416]
["bitfinex","BTCUSD",1736095274387,0.01509797,98120.0,98119.0,0.1993416]
["bitfinex","BTCUSD",1736095274759,0.12099797,98120.0,98119.0,0.1993416]
["bitfinex","BTCUSD",1736095274967,0.12099797,98120.0,98119.0,0.0993416]
["bitfinex","BTCUSD",1736095276225,0.12099797,98120.0,98119.0,0.1013416]
["bitfinex","BTCUSD",1736095277485,0.12099797,98120.0,98119.0,0.0973416]
["bitfinex","BTCUSD",1736095277695,0.12099797,98120.0,98119.0,0.0953416]
["bitfinex","BTCUSD",1736095277895,0.023,98119.0,98118.0,0.1]
["bitfinex","BTCUSD",1736095278249,0.21131657,98119.0,98118.0,0.1]
["bitfinex","BTCUSD",1736095278670,0.21131657,98119.0,98118.0,0.1953416]
["bitfinex","BTCUSD",1736095279038,0.21131657,98119.0,98118.0,0.1]
["bitfinex","BTCUSD",1736095279285,0.21131657,98119.0,98118.0,0.1983416]
["bitfinex","BTCUSD",1736095279876,0.21131657,98119.0,98118.0,0.103]
["bitfinex","BTCUSD",1736095280012,0.21131657,98119.0,98118.0,0.105]
["bitfinex","BTCUSD",1736095282149,0.21131657,98119.0,98118.0,0.102]
["bitfinex","BTCUSD",1736095282371,0.36131657,98119.0,98118.0,0.1973416]
["bitfinex","BTCUSD",1736095282799,0.17786657,98119.0,98118.0,0.1983416]
["bitfinex","BTCUSD",1736095283354,0.17786657,98119.0,98118.0,0.1973416]
["bitfinex","BTCUSD",1736095283614,0.17786657,98119.0,98118.0,0.1983416]
["bitfinex","BTCUSD",1736095290721,0.15486657,98119.0,98118.0,0.1983416]
["bitfinex","BTCUSD",1736095291920,0.00486657,98119.0,98118.0,0.1963416]
["bitfinex","BTCUSD",1736095292125,0.00486657,98119.0,98118.0,0.1993416]
["bitfinex","BTCUSD",1736095292323,0.0001708,98120.0,98119.0,0.2787916]
["bitfinex","BTCUSD",1736095293755,0.0001708,98120.0,98119.0,0.3787916]
["bitfinex","BTCUSD",1736095294040,0.0001708,98120.0,98119.0,0.3807916]
["bitfinex","BTCUSD",1736095294247,0.0001708,98120.0,98119.0,0.47228697]
["bitfinex","BTCUSD",1736095295327,0.0001708,98120.0,98119.0,0.47028697]
["bitfinex","BTCUSD",1736095295507,0.0001708,98120.0,98119.0,0.47428697]
["bitfinex","BTCUSD",1736095295708,0.0001708,98120.0,98119.0,0.47728697]
["bitfinex","BTCUSD",1736095296009,0.0001708,98120.0,98119.0,0.47328697]
["bitfinex","BTCUSD",1736095296217,0.0001708,98120.0,98119.0,0.47928697]
["bitfinex","BTCUSD",1736095296368,0.0001708,98120.0,98119.0,0.3817916]
["bitfinex","BTCUSD",1736095296572,0.0001708,98120.0,98119.0,0.3847916]
["bitfinex","BTCUSD",1736095296778,0.0001708,98120.0,98119.0,0.3877916]
["bitfinex","BTCUSD",1736095296978,0.0001708,98120.0,98119.0,0.3817916]
["bitfinex","BTCUSD",1736095297229,0.0001708,98120.0,98119.0,0.3877916]
["bitfinex","BTCUSD",1736095297439,0.0001708,98120.0,98119.0,0.3847916]
["bitfinex","BTCUSD",1736095298550,0.0001708,98120.0,98119.0,0.2013416]
["bitfinex","BTCUSD",1736095298850,0.0001708,98120.0,98119.0,0.2043416]
["bitfinex","BTCUSD",1736095300072,0.0001708,98120.0,98119.0,0.1953416]
["bitfinex","BTCUSD",1736095300274,0.0001708,98120.0,98119.0,0.1993416]
["bitfinex","BTCUSD",1736095300471,0.0001708,98120.0,98119.0,0.2013416]
["bitfinex","BTCUSD",1736095300682,0.0001708,98120.0,98119.0,0.28894688]
["bitfinex","BTCUSD",1736095302032,0.0001708,98120.0,98119.0,0.1953416]
["bitfinex","BTCUSD",1736095302237,0.0001708,98120.0,98119.0,0.1973416]
["bitfinex","BTCUSD",1736095302608,0.0001708,98120.0,98119.0,0.1993416]
["bitfinex","BTCUSD",1736095303015,0.0001708,98120.0,98119.0,0.2003416]
["bitfinex","BTCUSD",1736095303222,0.0001708,98120.0,98119.0,0.67176285]
["bitfinex","BTCUSD",1736095303395,0.0001708,98120.0,98119.0,0.67880285]
["bitfinex","BTCUSD",1736095304406,0.0001708,98120.0,98119.0,0.68080285]
["bitfinex","BTCUSD",1736095305603,0.0001708,98120.0,98119.0,0.67980285]
["bitfinex","BTCUSD",1736095305812,0.01040118,98127.0,98119.0,0.54061562]
["bitfinex","BTCUSD",1736095305813,0.00976283,98127.0,98119.0,0.54061562]
["bitfinex","BTCUSD",1736095306038,0.00484107,98120.0,98119.0,0.54161562]
["bitfinex","BTCUSD",1736095306217,0.15,98128.0,98119.0,0.54161562]
["bitfinex","BTCUSD",1736095306418,0.00484107,98120.0,98119.0,0.54361562]
["bitfinex","BTCUSD",1736095306625,0.15,98128.0,98119.0,0.54261562]
["bitfinex","BTCUSD",1736095306826,0.00484107,98120.0,98119.0,0.54261562]
["bitfinex","BTCUSD",1736095307053,0.15,98128.0,98119.0,0.54061562]
["bitfinex","BTCUSD",1736095307259,0.00484107,98120.0,98119.0,0.54061562]
["bitfinex","BTCUSD",1736095307434,0.16036234,98128.0,98119.0,0.54061562]
["bitfinex","BTCUSD",1736095307667,0.00484107,98120.0,98119.0,0.54061562]
["bitfinex","BTCUSD",1736095307873,0.16036234,98128.0,98119.0,0.54061562]
["bitfinex","BTCUSD",1736095308084,0.00484107,98120.0,98119.0,0.54061562]
["bitfinex","BTCUSD",1736095308210,0.16036234,98128.0,98119.0,0.54061562]
["bitfinex","BTCUSD",1736095308413,0.15,98126.0,98125.0,0.1]
["bitfinex","BTCUSD",1736095308626,0.15,98126.0,98125.0,0.1953416]
["bitfinex","BTCUSD",1736095311870,0.15,98126.0,98125.0,0.0953416]
["bitfinex","BTCUSD",1736095313445,0.15,98126.0,98125.0,0.1953416]
["bitfinex","BTCUSD",1736095313856,0.15,98126.0,98125.0,0.0953416]
["bitfinex","BTCUSD",1736095314123,0.15,98126.0,98125.0,0.1953416]
["bitfinex","BTCUSD",1736095314502,0.15,98126.0,98125.0,0.0953416]
["bitfinex","BTCUSD",1736095315386,0.15580341,98126.0,98125.0,0.0953416]
["bitfinex","BTCUSD",1736095317186,0.17880341,98126.0,98125.0,0.0953416]
["bitfinex","BTCUSD",1736095320660,0.023,98125.0,98124.0,0.0953416]
["bitfinex","BTCUSD",1736095320878,0.12698632,98125.0,98124.0,0.0953416]
["bitfinex","BTCUSD",1736095321093,0.13278922,98125.0,98124.0,0.0953416]
["bitfinex","BTCUSD",1736095323074,0.356441,98124.0,98123.0,0.0953416]
["bitfinex","BTCUSD",1736095323519,0.36224342,98124.0,98123.0,0.0953416]
["bitfinex","BTCUSD",1736095326166,0.36224342,98124.0,98120.0,0.1953416]
["bitfinex","BTCUSD",1736095326369,0.356443,98123.0,98122.0,0.0953416]
["bitfinex","BTCUSD",1736095326601,0.356443,98123.0,98122.0,0.1953416]
["bitfinex","BTCUSD",1736095326796,0.36224637,98123.0,98122.0,0.0953416]
["bitfinex","BTCUSD",1736095327351,0.36224637,98123.0,98122.0,0.1953416]
["bitfinex","BTCUSD",1736095328830,0.36224637,98123.0,98122.0,0.0953416]
["bitfinex","BTCUSD",1736095329036,0.36224637,98123.0,98121.0,0.1]
["bitfinex","BTCUSD",1736095329651,0.36224637,98123.0,98122.0,0.0953416]
["bitfinex","BTCUSD",1736095329860,0.33924637,98123.0,98121.0,0.1]
["bitfinex","BTCUSD",1736095331956,0.333448,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095332162,0.56783432,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095332367,0.59574498,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095343986,0.46534498,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095353493,0.54154498,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095354935,0.58744498,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095355309,0.58968924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095357240,5.63968924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095358810,5.63968924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095360281,5.64068924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095360633,5.64068924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095361039,5.64468924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095362272,5.56368924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095362468,2.32268924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095363090,1.85868924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095363299,1.63568924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095363697,0.59468924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095364068,0.44958924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095364727,0.47158924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095364910,0.46858924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095365257,0.47058924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095365776,0.46858924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095366198,0.46958924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095366418,0.47058924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095366823,0.46958924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095367396,0.47058924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095372716,0.46958924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095373061,0.47058924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095373660,0.46958924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095373844,0.47058924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095374045,0.46858924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095374557,0.47058924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095374768,0.46858924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095374967,0.47058924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095378191,0.55358924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095380104,0.69097174,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095380692,1.20055174,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095381100,1.06316924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095383299,1.16316924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095384378,1.08016924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095390151,1.17186007,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095391759,1.08016924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095393012,1.17186007,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095394145,1.08016924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095397888,1.21755174,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095399485,1.08016924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095400666,1.21755174,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095402090,1.25744249,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095402295,1.08016924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095417355,1.2633459,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095418191,1.08016924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095420281,1.26376522,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095421311,1.08016924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095423880,1.15526924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095425073,5.66725154,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095425270,6.54025154,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095425667,6.43626522,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095426421,6.23626522,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095426580,6.05266924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095426774,5.72166924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095427809,4.67966924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095431372,4.67766924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095431575,4.67666924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095431788,4.67866924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095432019,4.67666924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095432301,4.67966924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095432504,4.76665649,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095432652,4.67866924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095432855,4.67966924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095433102,4.67766924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095434395,4.67666924,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095434594,4.68866924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095434831,4.70167048,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095435026,4.69267048,98120.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736095435415,4.69267048,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095435416,4.69867048,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095435619,4.70267048,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095437552,1.22567048,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095437776,1.21266924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095437973,6.26266924,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095438651,3.91912776,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095438895,3.21712776,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095439094,2.68312776,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095439311,1.65612776,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095440538,1.88542813,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095442901,1.65612776,98120.0,98119.0,0.0010854]
["bitfinex","BTCUSD",1736095444133,0.356461,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736095444343,6.02002732,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736095444548,6.02830035,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736095445489,6.03730035,98113.0,98112.0,0.0010854]
["bitfinex","BTCUSD",1736095445901,6.2665686,98113.0,98112.0,0.0010854]
["bitfinex","BTCUSD",1736095446105,2.9955686,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736095446919,2.9925686,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736095447195,2.76330035,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736095447401,2.76630035,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736095447637,2.77430035,98113.0,98112.0,0.0010854]
["bitfinex","BTCUSD",1736095447843,2.95088667,98113.0,98112.0,0.0010854]
["bitfinex","BTCUSD",1736095448045,2.95088667,98113.0,98111.0,8.54e-05]
["bitfinex","BTCUSD",1736095448046,0.333488,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095448254,0.97005432,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095448461,0.97833748,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095449492,0.98038654,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095450036,1.11792893,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095450657,1.11592893,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095450861,0.97838654,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095451054,0.98238654,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095451258,0.97938654,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095451718,0.98338654,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095452016,0.97938654,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095452149,0.98338654,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095453173,1.08737286,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095453383,6.03238654,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095453676,6.02938654,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095454081,6.03438654,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095454529,3.03371018,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095454974,3.02871018,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095455177,3.03271018,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095455360,3.1243712,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095455981,3.1123712,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095456595,3.21635752,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095457537,3.1246965,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1736095458763,0.333525,98079.0,98078.0,0.0815]
["bitfinex","BTCUSD",1736095458967,0.43751132,98079.0,98078.0,0.0815]
["bitfinex","BTCUSD",1736095459173,0.44575226,98079.0,98078.0,0.0815]
["bitfinex","BTCUSD",1736095460127,0.44575226,98079.0,98078.0,0.1768416]
["bitfinex","BTCUSD",1736095460333,0.44675226,98079.0,98078.0,0.1768416]
["bitfinex","BTCUSD",1736095466233,0.45716304,98079.0,98078.0,0.1768416]
["bitfinex","BTCUSD",1736095467905,0.45716304,98079.0,98078.0,0.176927]
["bitfinex","BTCUSD",1736095470868,0.45716304,98079.0,98078.0,8.54e-05]
["bitfinex","BTCUSD",1736095476339,0.44905715,98079.0,98078.0,8.54e-05]
["bitfinex","BTCUSD",1736095492522,0.44922815,98079.0,98078.0,8.54e-05]
["bitfinex","BTCUSD",1736095500964,0.95880815,98079.0,98078.0,8.54e-05]
["bitfinex","BTCUSD",1736095505657,6.03180815,98079.0,98078.0,8.54e-05]
["bitfinex","BTCUSD",1736095505862,0.356527,98078.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095506075,0.25398632,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095506286,0.77161546,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095506904,2.25961546,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095507344,2.04461546,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095507555,1.95261546,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095508125,1.24561546,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095508907,1.3392965,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095509258,1.3462965,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095509462,1.44128282,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095509609,1.3442965,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095510262,1.3462965,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095511002,1.25461546,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095511479,1.24761546,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095511984,1.39215785,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095512189,1.51714417,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095512392,1.59284417,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095512834,1.59484417,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095513323,1.45730178,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095514925,1.35331546,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095515158,1.58258371,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095516012,1.35331546,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095516472,1.33031546,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095516687,0.78061546,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095517126,0.96381542,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095517781,0.95681542,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095518223,0.77961546,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095518640,0.77761546,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095518871,0.77961546,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095533362,0.77761546,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095533579,0.77961546,98076.0,98075.0,0.0010854]
["bitfinex","BTCUSD",1736095533983,0.77961546,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095534185,0.77361546,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095534395,0.77661546,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095535019,0.77461546,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095535450,0.77561546,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095536347,0.77461546,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095536559,0.77561546,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095537446,0.77261546,98076.0,98075.0,8.54e-05]
["bitfinex","BTCUSD",1736095537804,0.77561546,98076.0,98075.0,0.1000854]
["bitfinex","BTCUSD",1736095538006,0.77561546,98076.0,98075.0,0.1796854]
["bitfinex","BTCUSD",1736095538622,0.67162914,98076.0,98075.0,0.275027]
["bitfinex","BTCUSD",1736095538955,0.66762914,98076.0,98075.0,0.324127]
["bitfinex","BTCUSD",1736095540763,0.66762914,98076.0,98075.0,0.325127]
["bitfinex","BTCUSD",1736095540981,0.66962914,98076.0,98075.0,0.325127]
["bitfinex","BTCUSD",1736095541389,0.66762914,98076.0,98075.0,0.325127]
["bitfinex","BTCUSD",1736095541595,0.85116014,98076.0,98075.0,0.326127]
["bitfinex","BTCUSD",1736095541809,0.66762914,98076.0,98075.0,0.326127]
["bitfinex","BTCUSD",1736095541989,0.66762914,98076.0,98075.0,0.325127]
["bitfinex","BTCUSD",1736095542224,0.66762914,98076.0,98075.0,0.326127]
["bitfinex","BTCUSD",1736095542835,0.66762914,98076.0,98075.0,0.325127]
["bitfinex","BTCUSD",1736095543759,0.66762914,98076.0,98075.0,0.324127]
["bitfinex","BTCUSD",1736095544687,0.66762914,98076.0,98075.0,0.325127]
["bitfinex","BTCUSD",1736095545147,0.66762914,98076.0,98075.0,0.324127]
["bitfinex","BTCUSD",1736095545348,0.66762914,98076.0,98075.0,0.327127]
["bitfinex","BTCUSD",1736095550494,0.51762914,98076.0,98075.0,0.327127]
["bitfinex","BTCUSD",1736095551471,0.51762914,98076.0,98075.0,0.325127]
["bitfinex","BTCUSD",1736095551674,0.51762914,98076.0,98075.0,0.324127]
["bitfinex","BTCUSD",1736095551880,0.51762914,98076.0,98075.0,0.329127]
["bitfinex","BTCUSD",1736095552113,0.51762914,98076.0,98075.0,0.325127]
["bitfinex","BTCUSD",1736095552311,0.51762914,98076.0,98075.0,0.324127]
["bitfinex","BTCUSD",1736095552763,0.51762914,98076.0,98075.0,0.331127]
["bitfinex","BTCUSD",1736095554970,0.51762914,98076.0,98075.0,0.326127]
["bitfinex","BTCUSD",1736095555211,0.51762914,98076.0,98075.0,0.324127]
["bitfinex","BTCUSD",1736095555420,0.51762914,98076.0,98075.0,0.332127]
["bitfinex","BTCUSD",1736095556222,0.51762914,98076.0,98075.0,0.324127]
["bitfinex","BTCUSD",1736095556424,0.51762914,98076.0,98075.0,0.327127]
["bitfinex","BTCUSD",1736095557041,0.51762914,98076.0,98075.0,0.324127]
["bitfinex","BTCUSD",1736095557655,0.51762914,98076.0,98075.0,0.329127]
["bitfinex","BTCUSD",1736095558077,0.51762914,98076.0,98075.0,0.324127]
["bitfinex","BTCUSD",1736095558498,0.51762914,98076.0,98075.0,0.332127]
["bitfinex","BTCUSD",1736095558903,0.51762914,98076.0,98075.0,0.329127]
["bitfinex","BTCUSD",1736095559112,0.51762914,98076.0,98075.0,0.335127]
["bitfinex","BTCUSD",1736095559473,0.51762914,98076.0,98075.0,0.324127]
["bitfinex","BTCUSD",1736095559675,0.51762914,98076.0,98075.0,0.327127]
["bitfinex","BTCUSD",1736095561032,0.51862914,98076.0,98075.0,0.334127]
["bitfinex","BTCUSD",1736095561671,0.51962914,98076.0,98075.0,0.341127]
["bitfinex","BTCUSD",1736095564696,0.51962914,98076.0,98075.0,0.4327905]
["bitfinex","BTCUSD",1736095564917,0.51962914,98076.0,98075.0,0.5327905]
["bitfinex","BTCUSD",1736095565636,0.51962914,98076.0,98075.0,2.0327905]
["bitfinex","BTCUSD",1736095565847,0.01004914,98076.0,98075.0,2.13677682]
["bitfinex","BTCUSD",1736095566064,0.002,98076.0,98075.0,2.25977682]
["bitfinex","BTCUSD",1736095566455,0.002,98076.0,98075.0,2.29154858]
["bitfinex","BTCUSD",1736095566685,0.002,98076.0,98075.0,2.53747474]
["bitfinex","BTCUSD",1736095566916,0.002,98076.0,98075.0,2.53447474]
["bitfinex","BTCUSD",1736095567352,0.0001708,98078.0,98077.0,0.2953416]
["bitfinex","BTCUSD",1736095567569,0.0001708,98078.0,98077.0,0.58399968]
["bitfinex","BTCUSD",1736095568203,0.015,98089.0,98088.0,0.5602496]
["bitfinex","BTCUSD",1736095568415,0.015,98089.0,98088.0,0.67123592]
["bitfinex","BTCUSD",1736095569036,0.015,98089.0,98088.0,0.71973592]
["bitfinex","BTCUSD",1736095569671,0.015,98089.0,98088.0,0.72273592]
["bitfinex","BTCUSD",1736095570283,0.015,98089.0,98088.0,0.71573592]
["bitfinex","BTCUSD",1736095570496,0.015,98089.0,98088.0,0.72273592]
["bitfinex","BTCUSD",1736095570722,0.015,98089.0,98088.0,0.5197496]
["bitfinex","BTCUSD",1736095570934,0.015,98089.0,98088.0,0.5187496]
["bitfinex","BTCUSD",1736095571354,0.015,98089.0,98088.0,0.5257496]
["bitfinex","BTCUSD",1736095571491,0.015,98089.0,98088.0,0.5157496]
["bitfinex","BTCUSD",1736095571697,0.015,98089.0,98088.0,0.5217496]
["bitfinex","BTCUSD",1736095571919,0.015,98089.0,98088.0,0.5247496]
["bitfinex","BTCUSD",1736095572122,0.015,98089.0,98088.0,0.5187496]
["bitfinex","BTCUSD",1736095572345,0.015,98089.0,98088.0,0.5237496]
["bitfinex","BTCUSD",1736095572758,0.015,98089.0,98088.0,0.5277496]
["bitfinex","BTCUSD",1736095573384,4.906e-05,98099.0,98088.0,0.5277496]
["bitfinex","BTCUSD",1736095573633,4.906e-05,98099.0,98097.0,0.0953416]
["bitfinex","BTCUSD",1736095573967,0.00727243,98098.0,98097.0,0.0953416]
["bitfinex","BTCUSD",1736095575197,0.00727243,98098.0,98097.0,0.0993416]
["bitfinex","BTCUSD",1736095575831,0.00727243,98098.0,98097.0,0.1013416]
["bitfinex","BTCUSD",1736095576233,0.00727243,98098.0,98097.0,0.0993416]
["bitfinex","BTCUSD",1736095576687,0.00727243,98098.0,98097.0,0.0973416]
["bitfinex","BTCUSD",1736095577089,0.0001708,98098.0,98097.0,0.1003416]
["bitfinex","BTCUSD",1736095577266,0.0001708,98098.0,98097.0,0.0973416]
["bitfinex","BTCUSD",1736095577714,0.0001708,98098.0,98097.0,0.1003416]
["bitfinex","BTCUSD",1736095577891,0.0001708,98098.0,98097.0,0.0983416]
["bitfinex","BTCUSD",1736095578283,0.0001708,98098.0,98097.0,0.1003416]
["bitfinex","BTCUSD",1736095580569,0.0001708,98098.0,98097.0,0.0973416]
["bitfinex","BTCUSD",1736095580988,0.0001708,98098.0,98097.0,0.0983416]
["bitfinex","BTCUSD",1736095581348,0.0001708,98098.0,98097.0,0.1003416]
["bitfinex","BTCUSD",1736095583119,0.0001708,98098.0,98097.0,0.2003416]
["bitfinex","BTCUSD",1736095583321,0.0001708,98098.0,98097.0,0.2073416]
["bitfinex","BTCUSD",1736095583743,0.00728041,98098.0,98097.0,0.2073416]
["bitfinex","BTCUSD",1736095592881,0.0001708,98098.0,98097.0,0.2073416]
["bitfinex","BTCUSD",1736095593647,0.0001708,98098.0,98097.0,0.2043416]
["bitfinex","BTCUSD",1736095593861,0.0001708,98098.0,98097.0,0.2023416]
["bitfinex","BTCUSD",1736095594060,0.0001708,98098.0,98097.0,0.2083416]
["bitfinex","BTCUSD",1736095594284,0.0001708,98098.0,98097.0,0.2043416]
["bitfinex","BTCUSD",1736095594484,0.0001708,98098.0,98097.0,0.2023416]
["bitfinex","BTCUSD",1736095594687,0.0001708,98098.0,98097.0,0.2063416]
["bitfinex","BTCUSD",1736095594911,0.0001708,98098.0,98097.0,0.2043416]
["bitfinex","BTCUSD",1736095595115,0.0001708,98098.0,98097.0,0.34140183]
["bitfinex","BTCUSD",1736095595354,0.0001708,98098.0,98097.0,0.33940183]
["bitfinex","BTCUSD",1736095595783,0.0001708,98098.0,98097.0,0.34140183]
["bitfinex","BTCUSD",1736095595992,0.0001708,98098.0,98097.0,0.37321835]
["bitfinex","BTCUSD",1736095596301,0.0001708,98098.0,98097.0,0.85974773]
["bitfinex","BTCUSD",1736095596505,0.0001708,98098.0,98097.0,0.90724773]
["bitfinex","BTCUSD",1736095596917,0.0001708,98098.0,98097.0,0.91124773]
["bitfinex","BTCUSD",1736095597325,0.0001708,98098.0,98097.0,0.90524773]
["bitfinex","BTCUSD",1736095597650,0.0001708,98098.0,98097.0,0.91224773]
["bitfinex","BTCUSD",1736095597832,0.0001708,98098.0,98097.0,0.90824773]
["bitfinex","BTCUSD",1736095598157,0.0001708,98098.0,98097.0,0.91024773]
["bitfinex","BTCUSD",1736095598375,0.0001708,98104.0,98103.0,0.2]
["bitfinex","BTCUSD",1736095598573,0.0001708,98104.0,98103.0,0.48746632]
["bitfinex","BTCUSD",1736095599134,0.0001708,98104.0,98103.0,0.38746632]
["bitfinex","BTCUSD",1736095599342,0.0001708,98104.0,98103.0,0.3788216]
["bitfinex","BTCUSD",1736095599540,0.0001708,98104.0,98103.0,0.3858216]
["bitfinex","BTCUSD",1736095600159,0.0001708,98104.0,98103.0,0.3928216]
["bitfinex","BTCUSD",1736095600542,0.0001708,98104.0,98103.0,0.72372489]
["bitfinex","BTCUSD",1736095600758,0.0001708,98104.0,98103.0,0.73172489]
["bitfinex","BTCUSD",1736095601191,0.0001708,98104.0,98103.0,0.72872489]
["bitfinex","BTCUSD",1736095601724,0.0001708,98104.0,98103.0,0.73172489]
["bitfinex","BTCUSD",1736095602237,0.0001708,98104.0,98103.0,0.72872489]
["bitfinex","BTCUSD",1736095602466,0.0001708,98104.0,98103.0,0.73172489]
["bitfinex","BTCUSD",1736095603258,0.0001708,98104.0,98103.0,0.72472489]
["bitfinex","BTCUSD",1736095603666,0.0001708,98104.0,98103.0,0.54024489]
["bitfinex","BTCUSD",1736095604084,0.0001708,98104.0,98103.0,0.54324489]
["bitfinex","BTCUSD",1736095604289,0.0001708,98104.0,98103.0,0.45390329]
["bitfinex","BTCUSD",1736095604491,0.0001708,98104.0,98103.0,0.54324489]
["bitfinex","BTCUSD",1736095604712,0.0001708,98104.0,98103.0,0.54024489]
["bitfinex","BTCUSD",1736095604858,0.0001708,98104.0,98103.0,0.7313607]
["bitfinex","BTCUSD",1736095608147,0.0001708,98104.0,98103.0,0.54824489]
["bitfinex","BTCUSD",1736095611590,0.0001708,98104.0,98103.0,0.77704479]
["bitfinex","BTCUSD",1736095613784,0.0001708,98104.0,98103.0,0.54824489]
["bitfinex","BTCUSD",1736095614167,0.0001708,98104.0,98103.0,2.04824489]
["bitfinex","BTCUSD",1736095614740,0.0001708,98104.0,98103.0,0.54824489]
["bitfinex","BTCUSD",1736095616016,0.0001708,98104.0,98103.0,0.54124489]
["bitfinex","BTCUSD",1736095616220,0.0001708,98104.0,98103.0,0.54824489]
["bitfinex","BTCUSD",1736095616579,0.0001708,98104.0,98103.0,0.54524489]
["bitfinex","BTCUSD",1736095616993,0.0001708,98104.0,98103.0,0.54324489]
["bitfinex","BTCUSD",1736095617196,0.0001708,98104.0,98103.0,0.54924489]
["bitfinex","BTCUSD",1736095617662,0.0001708,98104.0,98103.0,0.54224489]
["bitfinex","BTCUSD",1736095617808,0.0001708,98104.0,98103.0,0.77824892]
["bitfinex","BTCUSD",1736095618011,0.00732184,98104.0,98103.0,0.77824892]
["bitfinex","BTCUSD",1736095618576,0.00732184,98104.0,98103.0,0.67590732]
["bitfinex","BTCUSD",1736095618789,0.00732184,98104.0,98103.0,0.57590732]
["bitfinex","BTCUSD",1736095619227,0.00732184,98104.0,98103.0,0.6301258]
["bitfinex","BTCUSD",1736095619646,0.00732184,98104.0,98103.0,0.5301258]
["bitfinex","BTCUSD",1736095619855,0.00732184,98104.0,98103.0,0.5271258]
["bitfinex","BTCUSD",1736095620062,0.33348,98103.0,98102.0,0.13742903]
["bitfinex","BTCUSD",1736095620284,0.43746632,98103.0,98102.0,0.13742903]
["bitfinex","BTCUSD",1736095620508,0.52170259,98103.0,98102.0,0.13742903]
["bitfinex","BTCUSD",1736095620928,0.52170259,98103.0,98102.0,0.23277063]
["bitfinex","BTCUSD",1736095621136,0.52170259,98103.0,98102.0,0.33277063]
["bitfinex","BTCUSD",1736095621137,0.15713627,98103.0,98102.0,0.33277063]
["bitfinex","BTCUSD",1736095621347,0.15713627,98103.0,98102.0,0.23277063]
["bitfinex","BTCUSD",1736095621558,0.15713627,98103.0,98102.0,0.1953416]
["bitfinex","BTCUSD",1736095621778,0.15713627,98103.0,98102.0,0.1973416]
["bitfinex","BTCUSD",1736095621985,0.15713627,98103.0,98102.0,0.1953416]
["bitfinex","BTCUSD",1736095622751,0.15713627,98103.0,98102.0,0.1963416]
["bitfinex","BTCUSD",1736095623160,0.15713627,98103.0,98102.0,0.1953416]
["bitfinex","BTCUSD",1736095623559,0.15713627,98103.0,98102.0,0.1963416]
["bitfinex","BTCUSD",1736095623985,0.15713627,98103.0,98102.0,0.1953416]
["bitfinex","BTCUSD",1736095625771,0.15,98103.0,98102.0,0.1953416]
["bitfinex","BTCUSD",1736095626195,0.15713136,98103.0,98102.0,0.1953416]
["bitfinex","BTCUSD",1736095627232,0.15713136,98103.0,98102.0,0.1983416]
["bitfinex","BTCUSD",1736095628056,0.15713136,98103.0,98102.0,0.28996854]
["bitfinex","BTCUSD",1736095628275,0.15713136,98103.0,98102.0,0.29196854]
["bitfinex","BTCUSD",1736095629292,0.00713136,98103.0,98102.0,0.29196854]
["bitfinex","BTCUSD",1736095629711,0.0001708,98104.0,98103.0,0.28348]
["bitfinex","BTCUSD",1736095629950,0.0001708,98104.0,98103.0,0.3788216]
["bitfinex","BTCUSD",1736095630868,0.0001708,98104.0,98103.0,0.94594329]
["bitfinex","BTCUSD",1736095631494,0.0001708,98104.0,98103.0,0.95194329]
["bitfinex","BTCUSD",1736095631670,0.0001708,98104.0,98103.0,0.94594329]
["bitfinex","BTCUSD",1736095631860,0.0001708,98104.0,98103.0,0.71693926]
["bitfinex","BTCUSD",1736095632052,0.0001708,98104.0,98103.0,0.72393926]
["bitfinex","BTCUSD",1736095632880,0.0001708,98104.0,98103.0,0.72693926]
["bitfinex","BTCUSD",1736095633411,0.0001708,98104.0,98103.0,1.09288398]
["bitfinex","BTCUSD",1736095633573,0.0001708,98104.0,98103.0,1.32001741]
["bitfinex","BTCUSD",1736095633974,0.1001708,98120.0,98119.0,0.4787916]
["bitfinex","BTCUSD",1736095634178,0.10022001,98120.0,98119.0,0.66997792]
["bitfinex","BTCUSD",1736095634971,0.10022001,98120.0,98119.0,0.56997792]
["bitfinex","BTCUSD",1736095635380,0.10022001,98120.0,98119.0,0.57697792]
["bitfinex","BTCUSD",1736095635579,0.10022001,98120.0,98119.0,0.67697792]
["bitfinex","BTCUSD",1736095635784,0.10022001,98120.0,98119.0,1.01509558]
["bitfinex","BTCUSD",1736095635980,0.0001708,98124.0,98123.0,0.1953416]
["bitfinex","BTCUSD",1736095637021,0.0001708,98124.0,98123.0,0.1983416]
["bitfinex","BTCUSD",1736095637564,0.0001708,98124.0,98123.0,0.54145926]
["bitfinex","BTCUSD",1736095638546,0.0001708,98124.0,98123.0,0.72434326]
["bitfinex","BTCUSD",1736095639744,0.0001708,98124.0,98123.0,0.54145926]
["bitfinex","BTCUSD",1736095641091,0.0001708,98124.0,98123.0,0.72434326]
["bitfinex","BTCUSD",1736095643535,0.0001708,98124.0,98123.0,0.74544558]
["bitfinex","BTCUSD",1736095643777,0.0001708,98124.0,98123.0,0.84544558]
["bitfinex","BTCUSD",1736095644162,0.0001708,98124.0,98123.0,2.34544558]
["bitfinex","BTCUSD",1736095644604,0.0001708,98124.0,98123.0,2.34244558]
["bitfinex","BTCUSD",1736095645208,0.0001708,98124.0,98123.0,2.35144558]
["bitfinex","BTCUSD",1736095646924,0.0001708,98124.0,98123.0,2.33744558]
["bitfinex","BTCUSD",1736095647123,0.0001708,98124.0,98123.0,2.34644558]
["bitfinex","BTCUSD",1736095647353,0.0001708,98124.0,98123.0,0.64745926]
["bitfinex","BTCUSD",1736095647554,0.0001708,98124.0,98123.0,0.65445926]
["bitfinex","BTCUSD",1736095647959,0.0001708,98124.0,98123.0,0.85844558]
["bitfinex","BTCUSD",1736095648159,0.0001708,98124.0,98123.0,0.64644558]
["bitfinex","BTCUSD",1736095648361,0.0001708,98124.0,98123.0,0.75344558]
["bitfinex","BTCUSD",1736095648572,0.0001708,98124.0,98123.0,0.75744558]
["bitfinex","BTCUSD",1736095649186,0.0001708,98124.0,98123.0,0.55620045]
["bitfinex","BTCUSD",1736095649463,0.0001708,98124.0,98123.0,0.54720045]
["bitfinex","BTCUSD",1736095649822,0.0001708,98124.0,98123.0,0.55620045]
["bitfinex","BTCUSD",1736095650803,0.0001708,98124.0,98123.0,0.41932792]
["bitfinex","BTCUSD",1736095651015,0.0001708,98125.0,98124.0,0.3787826]
["bitfinex","BTCUSD",1736095651240,0.0001708,98125.0,98124.0,0.48276892]
["bitfinex","BTCUSD",1736095651443,0.0001708,98125.0,98124.0,0.38742732]
["bitfinex","BTCUSD",1736095651794,0.0001708,98125.0,98124.0,0.48276892]
["bitfinex","BTCUSD",1736095652741,0.0001708,98125.0,98124.0,0.58299644]
["bitfinex","BTCUSD",1736095653500,0.0001708,98125.0,98124.0,0.47901012]
["bitfinex","BTCUSD",1736095653725,0.0001708,98125.0,98124.0,0.48301012]
["bitfinex","BTCUSD",1736095655630,0.0001708,98125.0,98124.0,0.3917826]
["bitfinex","BTCUSD",1736095656613,0.0001708,98125.0,98124.0,0.3987826]
["bitfinex","BTCUSD",1736095660009,0.0001708,98125.0,98124.0,0.398868]
["bitfinex","BTCUSD",1736095665291,0.0001708,98125.0,98124.0,0.49009552]
["bitfinex","BTCUSD",1736095666118,0.0001708,98125.0,98124.0,0.398868]
["bitfinex","BTCUSD",1736095666328,0.0001708,98125.0,98124.0,0.43065543]
["bitfinex","BTCUSD",1736095667217,0.0001708,98125.0,98124.0,0.52188295]
["bitfinex","BTCUSD",1736095669275,0.0001708,98125.0,98124.0,0.43065543]
["bitfinex","BTCUSD",1736095670363,0.0001708,98125.0,98124.0,0.95020345]
["bitfinex","BTCUSD",1736095670771,0.0001708,98132.0,98131.0,0.183428]
["bitfinex","BTCUSD",1736095670971,0.0001708,98132.0,98131.0,0.2787696]
["bitfinex","BTCUSD",1736095671280,0.0001708,98132.0,98131.0,0.2857696]
["bitfinex","BTCUSD",1736095672227,0.0001708,98132.0,98131.0,0.2917696]
["bitfinex","BTCUSD",1736095673002,0.0001708,98132.0,98131.0,0.37714547]
["bitfinex","BTCUSD",1736095673200,0.0001708,98132.0,98131.0,0.38614547]
["bitfinex","BTCUSD",1736095673405,0.0001708,98132.0,98131.0,0.41198009]
["bitfinex","BTCUSD",1736095673938,0.0001708,98132.0,98131.0,0.37714547]
["bitfinex","BTCUSD",1736095674161,0.0001708,98132.0,98131.0,0.62629095]
["bitfinex","BTCUSD",1736095674339,0.0001708,98132.0,98131.0,0.658128]
["bitfinex","BTCUSD",1736095674608,0.0001708,98132.0,98131.0,0.655128]
["bitfinex","BTCUSD",1736095675282,0.0001708,98132.0,98131.0,0.84062471]
["bitfinex","BTCUSD",1736095675502,0.0001708,98132.0,98131.0,0.84762471]
["bitfinex","BTCUSD",1736095676454,0.0001708,98132.0,98131.0,0.665128]
["bitfinex","BTCUSD",1736095677737,0.0001708,98132.0,98131.0,0.89377102]
["bitfinex","BTCUSD",1736095677895,0.0001708,98132.0,98131.0,0.89077102]
["bitfinex","BTCUSD",1736095678118,0.0001708,98132.0,98131.0,0.89377102]
["bitfinex","BTCUSD",1736095678719,0.0001708,98132.0,98131.0,0.655128]
["bitfinex","BTCUSD",1736095679127,0.0001708,98132.0,98131.0,0.661128]
["bitfinex","BTCUSD",1736095679977,0.0001708,98132.0,98131.0,0.664128]
["bitfinex","BTCUSD",1736095680529,0.0001708,98132.0,98131.0,0.764128]
["bitfinex","BTCUSD",1736095681989,0.0001708,98132.0,98131.0,1.03862098]
["bitfinex","BTCUSD",1736095682394,0.0001708,98132.0,98131.0,2.53862098]
["bitfinex","BTCUSD",1736095682764,0.0001708,98132.0,98131.0,2.264128]
["bitfinex","BTCUSD",1736095683858,0.0001708,98132.0,98131.0,2.73698998]
["bitfinex","BTCUSD",1736095684237,0.0001708,98132.0,98131.0,2.73398998]
["bitfinex","BTCUSD",1736095684430,0.0001708,98132.0,98131.0,1.23398998]
["bitfinex","BTCUSD",1736095684635,0.0001708,98132.0,98131.0,0.765128]
["bitfinex","BTCUSD",1736095684980,0.0001708,98132.0,98131.0,0.761128]
["bitfinex","BTCUSD",1736095685672,0.0001708,98132.0,98131.0,1.23398998]
["bitfinex","BTCUSD",1736095686034,0.0001708,98132.0,98131.0,1.22798998]
["bitfinex","BTCUSD",1736095686233,0.0001708,98132.0,98131.0,1.22098998]
["bitfinex","BTCUSD",1736095686469,0.0001708,98132.0,98131.0,1.23598998]
["bitfinex","BTCUSD",1736095686642,0.0001708,98132.0,98131.0,1.23998998]
["bitfinex","BTCUSD",1736095687043,0.0001708,98132.0,98131.0,1.23598998]
["bitfinex","BTCUSD",1736095687452,0.0001708,98132.0,98131.0,1.23998998]
["bitfinex","BTCUSD",1736095687855,0.0001708,98132.0,98131.0,1.22798998]
["bitfinex","BTCUSD",1736095688214,0.0001708,98132.0,98131.0,1.23198998]
["bitfinex","BTCUSD",1736095689381,0.0001708,98132.0,98131.0,1.24098998]
["bitfinex","BTCUSD",1736095689560,0.0001708,98132.0,98131.0,1.23198998]
["bitfinex","BTCUSD",1736095689757,0.0001708,98132.0,98131.0,0.764128]
["bitfinex","BTCUSD",1736095689959,0.0001708,98132.0,98131.0,2.268128]
["bitfinex","BTCUSD",1736095690160,0.0001708,98132.0,98131.0,2.259128]
["bitfinex","BTCUSD",1736095690511,0.0001708,98132.0,98131.0,1.23698998]
["bitfinex","BTCUSD",1736095690924,0.000171,98133.0,98131.0,1.24098998]
["bitfinex","BTCUSD",1736095691132,0.000171,98133.0,98132.0,0.13183705]
["bitfinex","BTCUSD",1736095692721,0.000171,98133.0,98132.0,0.4693584]
["bitfinex","BTCUSD",1736095693022,0.000171,98133.0,98132.0,0.5647]
["bitfinex","BTCUSD",1736095693272,0.000171,98133.0,98132.0,0.5727]
["bitfinex","BTCUSD",1736095693450,0.000171,98133.0,98132.0,0.5647]
["bitfinex","BTCUSD",1736095693656,0.000171,98133.0,98132.0,0.5687]
["bitfinex","BTCUSD",1736095694062,0.000171,98133.0,98132.0,0.5777]
["bitfinex","BTCUSD",1736095694263,0.000171,98133.0,98132.0,0.5737]
["bitfinex","BTCUSD",1736095694460,0.000171,98133.0,98132.0,0.68168632]
["bitfinex","BTCUSD",1736095695043,0.000171,98133.0,98132.0,0.67768632]
["bitfinex","BTCUSD",1736095695298,0.000171,98133.0,98132.0,0.78168632]
["bitfinex","BTCUSD",1736095695661,0.000171,98133.0,98132.0,0.77268632]
["bitfinex","BTCUSD",1736095695984,0.000171,98133.0,98132.0,0.78068632]
["bitfinex","BTCUSD",1736095696387,0.000171,98133.0,98132.0,0.77268632]
["bitfinex","BTCUSD",1736095696591,0.000171,98133.0,98132.0,0.84998632]
["bitfinex","BTCUSD",1736095696829,0.000171,98133.0,98132.0,2.35898632]
["bitfinex","BTCUSD",1736095697054,0.000171,98133.0,98132.0,2.36398632]
["bitfinex","BTCUSD",1736095697259,0.000171,98133.0,98132.0,2.8368483]
["bitfinex","BTCUSD",1736095697641,0.000171,98133.0,98132.0,2.8318483]
["bitfinex","BTCUSD",1736095697850,0.000171,98133.0,98132.0,2.8368483]
["bitfinex","BTCUSD",1736095698459,0.000171,98133.0,98132.0,2.8318483]
["bitfinex","BTCUSD",1736095698656,0.000171,98133.0,98132.0,2.8228483]
["bitfinex","BTCUSD",1736095699081,0.000171,98133.0,98132.0,2.8318483]
["bitfinex","BTCUSD",1736095699394,0.000171,98133.0,98132.0,2.34998632]
["bitfinex","BTCUSD",1736095699620,0.000171,98133.0,98132.0,2.35898632]
["bitfinex","BTCUSD",1736095699952,0.000171,98133.0,98132.0,2.36398632]
["bitfinex","BTCUSD",1736095700379,0.000171,98133.0,98132.0,2.35498632]
["bitfinex","BTCUSD",1736095700727,0.000171,98133.0,98132.0,2.35898632]
["bitfinex","BTCUSD",1736095700895,0.000171,98133.0,98132.0,2.36298632]
["bitfinex","BTCUSD",1736095701300,0.000171,98133.0,98132.0,2.35898632]
["bitfinex","BTCUSD",1736095701706,0.000171,98133.0,98132.0,2.36298632]
["bitfinex","BTCUSD",1736095702115,0.000171,98133.0,98132.0,2.35398632]
["bitfinex","BTCUSD",1736095702522,0.000171,98133.0,98132.0,2.36298632]
["bitfinex","BTCUSD",1736095702935,0.000171,98133.0,98132.0,2.35398632]
["bitfinex","BTCUSD",1736095703103,0.000171,98133.0,98132.0,2.34998632]
["bitfinex","BTCUSD",1736095703309,0.000171,98133.0,98132.0,2.35898632]
["bitfinex","BTCUSD",1736095703637,0.000171,98133.0,98132.0,2.34998632]
["bitfinex","BTCUSD",1736095704067,0.000171,98133.0,98132.0,2.36198632]
["bitfinex","BTCUSD",1736095704397,0.000171,98133.0,98132.0,2.35798632]
["bitfinex","BTCUSD",1736095704818,0.000171,98133.0,98132.0,2.36198632]
["bitfinex","BTCUSD",1736095705199,0.000171,98133.0,98132.0,2.35398632]
["bitfinex","BTCUSD",1736095705628,0.000171,98133.0,98132.0,2.36198632]
["bitfinex","BTCUSD",1736095705861,0.000171,98133.0,98132.0,2.28068632]
["bitfinex","BTCUSD",1736095706655,0.000171,98133.0,98132.0,2.28085712]
["bitfinex","BTCUSD",1736095706856,0.000171,98133.0,98132.0,0.5768708]
["bitfinex","BTCUSD",1736095707011,0.000171,98133.0,98132.0,0.54503375]
["bitfinex","BTCUSD",1736095707224,0.000171,98133.0,98132.0,0.55203375]
["bitfinex","BTCUSD",1736095707421,0.000171,98133.0,98132.0,0.45669215]
["bitfinex","BTCUSD",1736095708951,0.000171,98133.0,98132.0,0.55203375]
["bitfinex","BTCUSD",1736095709390,0.000171,98133.0,98132.0,0.77319668]
["bitfinex","BTCUSD",1736095709699,0.00628775,98133.0,98132.0,0.77519668]
["bitfinex","BTCUSD",1736095709859,0.00628775,98133.0,98132.0,0.76919668]
["bitfinex","BTCUSD",1736095710059,0.000171,98133.0,98132.0,0.77219668]
["bitfinex","BTCUSD",1736095710264,0.000171,98133.0,98132.0,0.54603375]
["bitfinex","BTCUSD",1736095710672,0.000171,98133.0,98132.0,0.54003375]
["bitfinex","BTCUSD",1736095710874,0.000171,98133.0,98132.0,0.53503375]
["bitfinex","BTCUSD",1736095711092,0.000171,98133.0,98132.0,0.54603375]
["bitfinex","BTCUSD",1736095711927,0.000171,98133.0,98132.0,2.04603375]
["bitfinex","BTCUSD",1736095712606,0.000171,98133.0,98132.0,2.22934463]
["bitfinex","BTCUSD",1736095713596,0.000171,98133.0,98132.0,2.04603375]
["bitfinex","BTCUSD",1736095716820,0.000171,98133.0,98132.0,0.44369215]
["bitfinex","BTCUSD",1736095717235,0.0061337,98133.0,98132.0,0.62698913]
["bitfinex","BTCUSD",1736095717455,0.000171,98133.0,98132.0,0.72233073]
["bitfinex","BTCUSD",1736095717863,0.00612126,98133.0,98132.0,0.62098913]
["bitfinex","BTCUSD",1736095718034,0.000171,98133.0,98132.0,0.62398913]
["bitfinex","BTCUSD",1736095718237,0.00611884,98133.0,98132.0,0.1051708]
["bitfinex","BTCUSD",1736095718445,0.000171,98133.0,98132.0,0.1051708]
["bitfinex","BTCUSD",1736095718643,0.28432464,98133.0,98132.0,0.1005124]
["bitfinex","BTCUSD",1736095718867,0.278371,98133.0,98132.0,0.0051708]
["bitfinex","BTCUSD",1736095719035,0.38831096,98133.0,98132.0,0.0051708]
["bitfinex","BTCUSD",1736095720746,0.38831096,98133.0,98132.0,0.1005124]
["bitfinex","BTCUSD",1736095722746,0.38831096,98133.0,98132.0,0.0985124]
["bitfinex","BTCUSD",1736095722987,0.38831096,98133.0,98132.0,0.0965124]
["bitfinex","BTCUSD",1736095723146,0.28432464,98133.0,98132.0,0.1965124]
["bitfinex","BTCUSD",1736095724130,0.28432464,98133.0,98132.0,0.1955124]
["bitfinex","BTCUSD",1736095724537,0.28432464,98133.0,98132.0,0.1965124]
["bitfinex","BTCUSD",1736095725723,0.28432464,98133.0,98132.0,0.1955124]
["bitfinex","BTCUSD",1736095726097,0.28432464,98133.0,98132.0,0.1965124]
["bitfinex","BTCUSD",1736095726732,0.28432464,98133.0,98132.0,0.0965124]
["bitfinex","BTCUSD",1736095727641,0.28432464,98133.0,98132.0,0.0955124]
["bitfinex","BTCUSD",1736095729154,0.28432464,98133.0,98132.0,0.1955124]
["bitfinex","BTCUSD",1736095729770,0.28432464,98133.0,98132.0,0.1965124]
["bitfinex","BTCUSD",1736095730215,0.28432464,98133.0,98132.0,0.1955124]
["bitfinex","BTCUSD",1736095730554,0.28432464,98133.0,98132.0,0.1965124]
["bitfinex","BTCUSD",1736095736822,0.23602464,98133.0,98132.0,0.1965124]
["bitfinex","BTCUSD",1736095738329,0.15612464,98133.0,98132.0,0.1965124]
["bitfinex","BTCUSD",1736095740773,0.15612464,98133.0,98132.0,0.1955124]
["bitfinex","BTCUSD",1736095741342,0.15612464,98133.0,98132.0,0.1965124]
["bitfinex","BTCUSD",1736095742985,0.15612464,98133.0,98132.0,0.1955124]
["bitfinex","BTCUSD",1736095743393,0.15612464,98133.0,98132.0,0.1965124]
["bitfinex","BTCUSD",1736095743591,0.15612464,98133.0,98132.0,0.1985124]
["bitfinex","BTCUSD",1736095745032,0.00612464,98133.0,98132.0,0.1985124]
["bitfinex","BTCUSD",1736095745428,0.000171,98133.0,98132.0,0.1985124]
["bitfinex","BTCUSD",1736095746031,0.000171,98133.0,98132.0,0.1975124]
["bitfinex","BTCUSD",1736095746232,0.000171,98133.0,98132.0,0.1985124]
["bitfinex","BTCUSD",1736095746439,0.000171,98133.0,98132.0,0.1965124]
["bitfinex","BTCUSD",1736095746805,0.00519217,98133.0,98132.0,0.1955124]
["bitfinex","BTCUSD",1736095746986,0.000171,98133.0,98132.0,0.1955124]
["bitfinex","BTCUSD",1736095747210,0.00519459,98133.0,98132.0,0.1965124]
["bitfinex","BTCUSD",1736095747382,0.000171,98133.0,98132.0,0.1965124]
["bitfinex","BTCUSD",1736095747608,0.00519459,98133.0,98132.0,0.1985124]
["bitfinex","BTCUSD",1736095747805,0.000171,98133.0,98132.0,0.1985124]
["bitfinex","BTCUSD",1736095747965,0.00519459,98133.0,98132.0,0.1965124]
["bitfinex","BTCUSD",1736095748170,0.000171,98133.0,98132.0,0.1985124]
["bitfinex","BTCUSD",1736095748373,0.000171,98133.0,98132.0,0.1975124]
["bitfinex","BTCUSD",1736095748576,0.000171,98133.0,98132.0,0.1955124]
["bitfinex","BTCUSD",1736095749364,0.000171,98133.0,98132.0,0.2025124]
["bitfinex","BTCUSD",1736095749592,0.000171,98133.0,98132.0,0.29415737]
["bitfinex","BTCUSD",1736095749799,0.000171,98133.0,98132.0,0.29515737]
["bitfinex","BTCUSD",1736095750009,0.000171,98133.0,98132.0,0.29715737]
["bitfinex","BTCUSD",1736095750426,0.000171,98133.0,98132.0,0.29915737]
["bitfinex","BTCUSD",1736095750627,0.000171,98133.0,98132.0,0.2065124]
["bitfinex","BTCUSD",1736095750993,0.000171,98133.0,98132.0,0.2025124]
["bitfinex","BTCUSD",1736095751173,0.000171,98133.0,98132.0,0.2045124]
["bitfinex","BTCUSD",1736095751569,0.000171,98133.0,98132.0,0.2055124]
["bitfinex","BTCUSD",1736095751740,0.000171,98133.0,98132.0,0.34297986]
["bitfinex","BTCUSD",1736095751939,0.000171,98133.0,98132.0,0.34097986]
["bitfinex","BTCUSD",1736095752819,0.000171,98133.0,98132.0,0.33997986]
["bitfinex","BTCUSD",1736095753268,0.000171,98133.0,98132.0,0.34197986]
["bitfinex","BTCUSD",1736095753471,0.00519868,98133.0,98132.0,0.34397986]
["bitfinex","BTCUSD",1736095753648,0.000171,98133.0,98132.0,0.34197986]
["bitfinex","BTCUSD",1736095753851,0.00520031,98133.0,98132.0,0.34197986]
["bitfinex","BTCUSD",1736095754094,0.00520031,98133.0,98132.0,0.34597986]
["bitfinex","BTCUSD",1736095756400,0.000171,98133.0,98132.0,0.34597986]
["bitfinex","BTCUSD",1736095756613,0.000171,98133.0,98132.0,0.2085124]
["bitfinex","BTCUSD",1736095757592,0.00520027,98133.0,98132.0,0.2085124]
["bitfinex","BTCUSD",1736095757817,0.000171,98133.0,98132.0,0.2085124]
["bitfinex","BTCUSD",1736095758022,0.00519992,98133.0,98132.0,0.2085124]
["bitfinex","BTCUSD",1736095758228,0.000171,98133.0,98132.0,0.2085124]
["bitfinex","BTCUSD",1736095758427,0.00519601,98133.0,98132.0,0.2085124]
["bitfinex","BTCUSD",1736095758631,0.000171,98133.0,98132.0,0.2085124]
["bitfinex","BTCUSD",1736095758860,0.00519292,98133.0,98132.0,0.2085124]
["bitfinex","BTCUSD",1736095759068,0.000171,98133.0,98132.0,0.2085124]
["bitfinex","BTCUSD",1736095759269,0.00519292,98133.0,98132.0,0.2085124]
["bitfinex","BTCUSD",1736095759584,0.00519249,98133.0,98132.0,0.2085124]
["bitfinex","BTCUSD",1736095760678,0.00519249,98133.0,98132.0,0.34597986]
["bitfinex","BTCUSD",1736095761640,0.00519249,98133.0,98132.0,0.76044893]
["bitfinex","BTCUSD",1736095762007,0.000171,98133.0,98132.0,0.76044893]
["bitfinex","BTCUSD",1736095763100,0.000171,98133.0,98132.0,0.62298147]
["bitfinex","BTCUSD",1736095764253,0.000171,98133.0,98132.0,0.54698147]
["bitfinex","BTCUSD",1736095764623,0.000171,98133.0,98132.0,0.44698147]
["bitfinex","BTCUSD",1736095764832,0.000171,98133.0,98132.0,0.54698147]
["bitfinex","BTCUSD",1736095765013,0.000171,98133.0,98132.0,0.56998147]
["bitfinex","BTCUSD",1736095765787,0.000171,98133.0,98132.0,0.46998147]
["bitfinex","BTCUSD",1736095766196,0.000171,98133.0,98132.0,0.56998147]
["bitfinex","BTCUSD",1736095766603,0.000171,98133.0,98132.0,0.46998147]
["bitfinex","BTCUSD",1736095766814,0.000171,98133.0,98132.0,0.56998147]
["bitfinex","BTCUSD",1736095768200,0.000171,98133.0,98132.0,0.46998147]
["bitfinex","BTCUSD",1736095768415,0.000171,98133.0,98132.0,0.56998147]
["bitfinex","BTCUSD",1736095768571,0.01025563,98133.0,98132.0,0.56998147]
["bitfinex","BTCUSD",1736095768777,0.01025563,98133.0,98132.0,0.54698147]
["bitfinex","BTCUSD",1736095769232,0.000171,98133.0,98132.0,0.54698147]
["bitfinex","BTCUSD",1736095769596,0.000171,98133.0,98132.0,0.77618308]
["bitfinex","BTCUSD",1736095772347,0.000171,98133.0,98132.0,0.54698147]
["bitfinex","BTCUSD",1736095774831,0.000171,98133.0,98132.0,0.77618308]
["bitfinex","BTCUSD",1736095775639,0.000171,98133.0,98132.0,0.54698147]
["bitfinex","BTCUSD",1736095776440,0.000171,98133.0,98132.0,0.77618308]
["bitfinex","BTCUSD",1736095776655,0.000171,98133.0,98132.0,0.67618308]
["bitfinex","BTCUSD",1736095776859,0.000171,98133.0,98132.0,0.77618308]
["bitfinex","BTCUSD",1736095778453,0.000171,98133.0,98132.0,0.54698147]
["bitfinex","BTCUSD",1736095780337,0.000171,98133.0,98132.0,0.44698147]
["bitfinex","BTCUSD",1736095780538,0.000171,98133.0,98132.0,0.48473769]
["bitfinex","BTCUSD",1736095780755,0.000171,98133.0,98132.0,0.41788032]
["bitfinex","BTCUSD",1736095781578,0.000171,98133.0,98132.0,0.64717502]
["bitfinex","BTCUSD",1736095782570,0.000171,98133.0,98132.0,0.41788032]
["bitfinex","BTCUSD",1736095783569,0.000171,98133.0,98132.0,0.31088032]
["bitfinex","BTCUSD",1736095783767,0.000171,98133.0,98132.0,0.31788032]
["bitfinex","BTCUSD",1736095783974,0.000171,98133.0,98132.0,0.41788032]
["bitfinex","BTCUSD",1736095784563,0.000171,98133.0,98132.0,0.31788032]
["bitfinex","BTCUSD",1736095784752,0.000171,98133.0,98132.0,0.41788032]
["bitfinex","BTCUSD",1736095787008,0.000171,98133.0,98132.0,0.41088032]
["bitfinex","BTCUSD",1736095787209,0.000171,98133.0,98132.0,0.41788032]
["bitfinex","BTCUSD",1736095787414,0.000171,98133.0,98132.0,0.31788032]
["bitfinex","BTCUSD",1736095787624,0.000171,98133.0,98132.0,0.41788032]
["bitfinex","BTCUSD",1736095788434,0.000171,98133.0,98132.0,0.31788032]
["bitfinex","BTCUSD",1736095788643,0.000171,98133.0,98132.0,0.41788032]
["bitfinex","BTCUSD",1736095790872,0.000171,98133.0,98132.0,0.41796572]
["bitfinex","BTCUSD",1736095792299,0.000171,98133.0,98132.0,0.89211263]
["bitfinex","BTCUSD",1736095799118,0.000171,98156.0,98146.0,0.123]
["bitfinex","BTCUSD",1736095799371,0.000171,98156.0,98154.0,0.283385]
["bitfinex","BTCUSD",1736095799580,0.00031149,98155.0,98154.0,2.52586932]
["bitfinex","BTCUSD",1736095800636,0.00031149,98155.0,98154.0,2.53486932]
["bitfinex","BTCUSD",1736095801478,0.01038726,98188.0,98170.0,0.1953416]
["bitfinex","BTCUSD",1736095801685,0.01038726,98188.0,98170.0,0.4016966]
["bitfinex","BTCUSD",1736095802938,0.01038726,98188.0,98170.0,0.62623532]
["bitfinex","BTCUSD",1736095804842,0.15715862,98180.0,98170.0,0.42688032]
["bitfinex","BTCUSD",1736095805088,0.07857931,98180.0,98170.0,0.42688032]
["bitfinex","BTCUSD",1736095805293,0.26191731,98180.0,98170.0,0.42688032]
["bitfinex","BTCUSD",1736095805503,0.26191731,98180.0,98170.0,0.2113416]
["bitfinex","BTCUSD",1736095805707,0.26191731,98180.0,98170.0,0.29668927]
["bitfinex","BTCUSD",1736095805911,0.26191731,98180.0,98170.0,0.29368927]
["bitfinex","BTCUSD",1736095806115,0.26191731,98180.0,98170.0,0.30268927]
["bitfinex","BTCUSD",1736095806330,0.26191731,98180.0,98170.0,0.29668927]
["bitfinex","BTCUSD",1736095806502,0.26191731,98180.0,98170.0,0.29368927]
["bitfinex","BTCUSD",1736095806716,0.26191731,98180.0,98170.0,0.2073416]
["bitfinex","BTCUSD",1736095806939,0.26191731,98180.0,98170.0,0.2103416]
["bitfinex","BTCUSD",1736095808119,0.26191731,98180.0,98170.0,0.2053416]
["bitfinex","BTCUSD",1736095808684,0.26191731,98180.0,98170.0,0.2023416]
["bitfinex","BTCUSD",1736095809040,0.26191731,98180.0,98170.0,0.2063416]
["bitfinex","BTCUSD",1736095809285,0.01045608,98171.0,98170.0,0.2063416]
["bitfinex","BTCUSD",1736095809491,0.01045608,98171.0,98170.0,0.2023416]
["bitfinex","BTCUSD",1736095809694,0.01045608,98171.0,98170.0,0.2093416]
["bitfinex","BTCUSD",1736095809842,0.01045608,98171.0,98170.0,0.2133416]
["bitfinex","BTCUSD",1736095813840,0.01045608,98171.0,98170.0,0.2063416]
["bitfinex","BTCUSD",1736095814064,0.01045608,98171.0,98170.0,0.2133416]
["bitfinex","BTCUSD",1736095814277,0.01045608,98171.0,98170.0,0.118]
["bitfinex","BTCUSD",1736095814475,0.01045608,98171.0,98170.0,0.2063416]
["bitfinex","BTCUSD",1736095815929,0.01045608,98171.0,98170.0,0.011]
["bitfinex","BTCUSD",1736095816107,0.1144424,98171.0,98170.0,0.011]
["bitfinex","BTCUSD",1736095816317,0.1144424,98171.0,98170.0,0.1063416]
["bitfinex","BTCUSD",1736095816727,0.1144424,98171.0,98170.0,0.1023416]
["bitfinex","BTCUSD",1736095817024,0.1144424,98171.0,98170.0,0.0973416]
["bitfinex","BTCUSD",1736095817395,0.1144424,98171.0,98170.0,0.1003416]
["bitfinex","BTCUSD",1736095824542,0.13504188,98171.0,98170.0,0.1003416]
["bitfinex","BTCUSD",1736095824905,0.1144424,98171.0,98170.0,0.1003416]
["bitfinex","BTCUSD",1736095832106,0.11778983,98171.0,98170.0,0.1003416]
["bitfinex","BTCUSD",1736095837181,0.20048983,98171.0,98170.0,0.005]
["bitfinex","BTCUSD",1736095837343,0.40646236,98171.0,98170.0,0.005]
["bitfinex","BTCUSD",1736095837552,0.45536236,98171.0,98170.0,0.005]
["bitfinex","BTCUSD",1736095837763,0.45536236,98171.0,98170.0,0.003]
["bitfinex","BTCUSD",1736095838182,0.45536236,98171.0,98170.0,0.004]
["bitfinex","BTCUSD",1736095838689,0.266077,98158.0,98157.0,0.09134767]
["bitfinex","BTCUSD",1736095838892,0.37006332,98158.0,98156.0,0.0001708]
["bitfinex","BTCUSD",1736095839049,0.10398632,98157.0,98156.0,0.0001708]
["bitfinex","BTCUSD",1736095839647,0.10733166,98157.0,98156.0,0.0001708]
["bitfinex","BTCUSD",1736095840631,0.10733166,98157.0,98156.0,0.0011708]
["bitfinex","BTCUSD",1736095842015,0.10733166,98157.0,98156.0,0.0001708]
["bitfinex","BTCUSD",1736095842409,0.10733166,98157.0,98156.0,0.0021708]
["bitfinex","BTCUSD",1736095843049,0.00334534,98157.0,98156.0,0.1021708]
["bitfinex","BTCUSD",1736095843492,0.183367,98164.0,98156.0,0.1021708]
["bitfinex","BTCUSD",1736095843706,0.07857931,98170.0,98162.0,0.1]
["bitfinex","BTCUSD",1736095843918,0.15,98167.0,98163.0,0.1]
["bitfinex","BTCUSD",1736095844795,0.18336,98168.0,98163.0,0.1]
["bitfinex","BTCUSD",1736095844999,0.28734632,98168.0,98163.0,0.1]
["bitfinex","BTCUSD",1736095846391,0.47170632,98168.0,98163.0,0.1]
["bitfinex","BTCUSD",1736095848514,0.47070632,98168.0,98163.0,0.1]
["bitfinex","BTCUSD",1736095850913,0.47070632,98168.0,98163.0,0.3]
["bitfinex","BTCUSD",1736095854137,0.28734632,98168.0,98163.0,0.3]
["bitfinex","BTCUSD",1736095854304,0.47070632,98168.0,98163.0,0.3]
["bitfinex","BTCUSD",1736095855303,0.183362,98166.0,98163.0,0.3]
["bitfinex","BTCUSD",1736095855497,0.366725,98166.0,98163.0,0.3]
["bitfinex","BTCUSD",1736095855904,0.183366,98164.0,98163.0,0.3]
["bitfinex","BTCUSD",1736095856205,0.183366,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095856418,0.19012183,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095858397,0.19012183,98164.0,98163.0,0.301]
["bitfinex","BTCUSD",1736095859256,0.19012183,98164.0,98163.0,0.302]
["bitfinex","BTCUSD",1736095860051,0.19012183,98164.0,98163.0,0.301]
["bitfinex","BTCUSD",1736095860908,0.19012183,98164.0,98163.0,0.3]
["bitfinex","BTCUSD",1736095861501,0.19012183,98164.0,98163.0,0.302]
["bitfinex","BTCUSD",1736095861723,0.19012183,98164.0,98163.0,0.301]
["bitfinex","BTCUSD",1736095862330,0.19012183,98164.0,98163.0,0.302]
["bitfinex","BTCUSD",1736095862910,0.19012183,98164.0,98163.0,0.3]
["bitfinex","BTCUSD",1736095863334,0.19012183,98164.0,98163.0,0.301]
["bitfinex","BTCUSD",1736095864371,0.19012183,98164.0,98163.0,0.302]
["bitfinex","BTCUSD",1736095864733,0.19012183,98164.0,98163.0,0.301]
["bitfinex","BTCUSD",1736095865125,0.19012183,98164.0,98163.0,0.302]
["bitfinex","BTCUSD",1736095865530,0.19012183,98164.0,98163.0,0.301]
["bitfinex","BTCUSD",1736095865742,0.19012183,98164.0,98163.0,0.302]
["bitfinex","BTCUSD",1736095870987,0.19012183,98164.0,98163.0,0.202]
["bitfinex","BTCUSD",1736095872297,0.19020723,98164.0,98163.0,0.202]
["bitfinex","BTCUSD",1736095874112,0.19020723,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095874511,0.19020723,98164.0,98163.0,0.202]
["bitfinex","BTCUSD",1736095875583,0.29419355,98164.0,98163.0,0.202]
["bitfinex","BTCUSD",1736095878599,0.29419355,98164.0,98163.0,0.201]
["bitfinex","BTCUSD",1736095878812,0.29519355,98164.0,98163.0,0.201]
["bitfinex","BTCUSD",1736095879017,0.29519355,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095879228,0.29619355,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095879461,0.34209355,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095879668,0.34309355,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095879884,0.42389355,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095880260,0.57389355,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095880667,0.57189355,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095880865,0.57089355,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095881098,0.57389355,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095881304,0.57189355,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095881680,0.57389355,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095904341,0.52799355,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095915520,0.44719355,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095927623,5.57429355,98164.0,98163.0,0.2]
["bitfinex","BTCUSD",1736095927860,5.61969355,98164.0,98163.0,0.09885547]
["bitfinex","BTCUSD",1736095928041,0.57435195,98164.0,98163.0,0.03773347]
["bitfinex","BTCUSD",1736095928337,5.66347303,98164.0,98163.0,6.7e-07]
["bitfinex","BTCUSD",1736095928587,0.61147303,98164.0,98163.0,6.7e-07]
["bitfinex","BTCUSD",1736095928791,0.63087482,98164.0,98163.0,6.7e-07]
["bitfinex","BTCUSD",1736095929603,0.63487482,98164.0,98163.0,6.7e-07]
["bitfinex","BTCUSD",1736095929803,0.62987482,98164.0,98163.0,6.7e-07]
["bitfinex","BTCUSD",1736095930199,0.63487482,98164.0,98163.0,6.7e-07]
["bitfinex","BTCUSD",1736095930776,0.63387482,98164.0,98163.0,6.7e-07]
["bitfinex","BTCUSD",1736095930985,0.63687482,98164.0,98163.0,6.7e-07]
["bitfinex","BTCUSD",1736095931184,1.14622482,98164.0,98163.0,6.7e-07]
["bitfinex","BTCUSD",1736095931391,1.14622482,98164.0,98154.0,0.0001708]
["bitfinex","BTCUSD",1736095931392,0.0772,98155.0,98154.0,0.0001708]
["bitfinex","BTCUSD",1736095931585,6.07391932,98155.0,98154.0,0.0001708]
["bitfinex","BTCUSD",1736095931797,6.12051186,98155.0,98154.0,0.0001708]
["bitfinex","BTCUSD",1736095932144,6.22449818,98155.0,98154.0,0.0001708]
["bitfinex","BTCUSD",1736095932981,6.12051186,98155.0,98154.0,0.0001708]
["bitfinex","BTCUSD",1736095933440,6.14754758,98155.0,98154.0,0.0011708]
["bitfinex","BTCUSD",1736095933815,0.183424,98133.0,98132.0,8.54e-05]
["bitfinex","BTCUSD",1736095934017,0.79676032,98133.0,98132.0,0.00022589]
["bitfinex","BTCUSD",1736095934246,0.80422574,98133.0,98132.0,0.00022589]
["bitfinex","BTCUSD",1736095934827,0.80422574,98133.0,98132.0,0.00122589]
["bitfinex","BTCUSD",1736095935449,0.80422574,98133.0,98132.0,0.00322589]
["bitfinex","BTCUSD",1736095936361,0.80422574,98133.0,98132.0,0.00122589]
["bitfinex","BTCUSD",1736095936562,0.80422574,98133.0,98132.0,0.00222589]
["bitfinex","BTCUSD",1736095937011,0.80422574,98133.0,98132.0,0.00122589]
["bitfinex","BTCUSD",1736095937184,0.80422574,98133.0,98132.0,0.00222589]
["bitfinex","BTCUSD",1736095940478,0.81212492,98133.0,98132.0,0.00222589]
["bitfinex","BTCUSD",1736095946001,0.81212492,98133.0,98132.0,0.00122589]
["bitfinex","BTCUSD",1736095946215,0.81312492,98133.0,98132.0,0.00022589]
["bitfinex","BTCUSD",1736095950845,0.81312492,98133.0,98132.0,0.08292589]
["bitfinex","BTCUSD",1736095951245,0.81312492,98133.0,98132.0,0.00022589]
["bitfinex","BTCUSD",1736095952185,0.81212492,98133.0,98132.0,0.00022589]
["bitfinex","BTCUSD",1736095952611,0.81312492,98133.0,98132.0,0.00022589]
["bitfinex","BTCUSD",1736095952750,0.81212492,98133.0,98132.0,0.00022589]
["bitfinex","BTCUSD",1736095953180,0.81212492,98133.0,98132.0,0.00122589]
["bitfinex","BTCUSD",1736095953787,0.81212492,98133.0,98132.0,0.00222589]
["bitfinex","BTCUSD",1736095969031,0.96212492,98133.0,98132.0,0.00122589]
["bitfinex","BTCUSD",1736095969281,1.03699213,98133.0,98132.0,0.00122589]
["bitfinex","BTCUSD",1736095969525,1.03972492,98133.0,98132.0,0.00122589]
["bitfinex","BTCUSD",1736095970162,1.03972492,98133.0,98132.0,0.00022589]
["bitfinex","BTCUSD",1736095970757,1.04072492,98133.0,98132.0,0.00022589]
["bitfinex","BTCUSD",1736095970990,1.03972492,98133.0,98132.0,0.00022589]
["bitfinex","BTCUSD",1736095971493,1.04272492,98133.0,98132.0,0.00022589]
["bitfinex","BTCUSD",1736095971873,1.04072492,98133.0,98132.0,0.00022589]
["bitfinex","BTCUSD",1736095972459,1.03972492,98133.0,98132.0,0.00022589]
["bitfinex","BTCUSD",1736095973184,1.14471124,98133.0,98132.0,0.00022589]
["bitfinex","BTCUSD",1736095973800,1.14971124,98133.0,98132.0,0.00022589]
["bitfinex","BTCUSD",1736095977629,0.333435,98127.0,98126.0,0.0001708]
["bitfinex","BTCUSD",1736095977755,0.51502132,98127.0,98126.0,0.0001708]
["bitfinex","BTCUSD",1736095978118,1.03177972,98127.0,98126.0,0.0001708]
["bitfinex","BTCUSD",1736095978928,1.03377972,98127.0,98126.0,0.0001708]
["bitfinex","BTCUSD",1736095979239,0.95617972,98127.0,98126.0,0.0001708]
["bitfinex","BTCUSD",1736095979622,0.95617972,98127.0,98126.0,0.1794708]
["bitfinex","BTCUSD",1736095979623,0.5187584,98127.0,98126.0,0.1794708]
["bitfinex","BTCUSD",1736095980004,0.5187584,98127.0,98126.0,0.2748124]
["bitfinex","BTCUSD",1736095980453,0.5187584,98127.0,98126.0,0.3435124]
["bitfinex","BTCUSD",1736095980682,0.09136204,98147.0,98135.0,0.0793]
["bitfinex","BTCUSD",1736095980906,0.00882269,98140.0,98138.0,0.0953416]
["bitfinex","BTCUSD",1736095981139,0.00611759,98146.0,98144.0,0.1]
["bitfinex","BTCUSD",1736095981345,0.09136204,98147.0,98144.0,0.1]
["bitfinex","BTCUSD",1736095981524,0.00611544,98145.0,98144.0,0.1]
["bitfinex","BTCUSD",1736095981742,0.1834,98146.0,98144.0,0.1]
["bitfinex","BTCUSD",1736095982045,0.00612566,98145.0,98144.0,0.1]
["bitfinex","BTCUSD",1736095982690,0.00612566,98145.0,98144.0,0.101]
["bitfinex","BTCUSD",1736095983228,0.00612566,98145.0,98144.0,0.1]
["bitfinex","BTCUSD",1736095984756,0.00612566,98145.0,98144.0,0.103]
["bitfinex","BTCUSD",1736095985178,0.00612566,98145.0,98144.0,0.102]
["bitfinex","BTCUSD",1736095985553,0.00612566,98145.0,98144.0,0.103]
["bitfinex","BTCUSD",1736095986937,0.183398,98148.0,98144.0,0.103]
["bitfinex","BTCUSD",1736095987187,0.00597,98145.0,98144.0,0.103]
["bitfinex","BTCUSD",1736095987342,0.366796,98148.0,98144.0,0.103]
["bitfinex","BTCUSD",1736095987561,0.00597,98145.0,98144.0,0.003]
["bitfinex","BTCUSD",1736095987770,0.00601425,98145.0,98144.0,0.103]
["bitfinex","BTCUSD",1736095987998,0.47078232,98148.0,98144.0,0.103]
["bitfinex","BTCUSD",1736095988179,0.00601353,98147.0,98144.0,0.103]
["bitfinex","BTCUSD",1736095988385,0.1834,98146.0,98144.0,0.102]
["bitfinex","BTCUSD",1736095988838,0.00601353,98145.0,98144.0,0.103]
["bitfinex","BTCUSD",1736095989074,0.10999985,98145.0,98144.0,0.001]
["bitfinex","BTCUSD",1736095989404,0.550209,98144.0,98141.0,0.0953416]
["bitfinex","BTCUSD",1736095989596,0.10999538,98143.0,98141.0,0.0953416]
["bitfinex","BTCUSD",1736095989806,0.10999538,98143.0,98131.0,0.1]
["bitfinex","BTCUSD",1736095990035,0.183407,98142.0,98141.0,0.0953416]
["bitfinex","BTCUSD",1736095990235,0.18941606,98142.0,98141.0,0.0953416]
["bitfinex","BTCUSD",1736095990444,0.183428,98131.0,98128.0,0.1]
["bitfinex","BTCUSD",1736095990640,0.183428,98131.0,98130.0,0.1]
["bitfinex","BTCUSD",1736095990960,0.183428,98131.0,98130.0,0.1953416]
["bitfinex","BTCUSD",1736095991161,0.18943777,98131.0,98130.0,0.1953416]
["bitfinex","BTCUSD",1736095991379,0.183428,98131.0,98130.0,0.1953416]
["bitfinex","BTCUSD",1736095991577,0.18943777,98131.0,98127.0,0.1794708]
["bitfinex","BTCUSD",1736095991812,0.18943777,98131.0,98130.0,0.005]
["bitfinex","BTCUSD",1736095992099,0.18943777,98131.0,98130.0,0.105]
["bitfinex","BTCUSD",1736095992295,0.18943777,98131.0,98130.0,0.2003416]
["bitfinex","BTCUSD",1736095992496,0.18943777,98131.0,98130.0,0.2023416]
["bitfinex","BTCUSD",1736095992882,0.18943777,98131.0,98130.0,0.2003416]
["bitfinex","BTCUSD",1736095993279,0.18943777,98131.0,98130.0,0.2023416]
["bitfinex","BTCUSD",1736095993692,0.18943777,98131.0,98130.0,0.1973416]
["bitfinex","BTCUSD",1736095994006,0.18943777,98131.0,98130.0,0.2013416]
["bitfinex","BTCUSD",1736095994262,0.18943777,98131.0,98130.0,0.1973416]
["bitfinex","BTCUSD",1736095994624,0.00600977,98131.0,98130.0,0.2013416]
["bitfinex","BTCUSD",1736095994844,0.00600977,98131.0,98130.0,0.006]
["bitfinex","BTCUSD",1736095995102,0.183424,98133.0,98130.0,0.006]
["bitfinex","BTCUSD",1736095995350,0.00603962,98131.0,98130.0,0.006]
["bitfinex","BTCUSD",1736095995642,0.366848,98133.0,98130.0,0.006]
["bitfinex","BTCUSD",1736095995893,0.11002594,98131.0,98130.0,0.006]
["bitfinex","BTCUSD",1736095996128,0.10398632,98131.0,98130.0,0.004]
["bitfinex","BTCUSD",1736095996326,0.11002594,98131.0,98130.0,0.004]
["bitfinex","BTCUSD",1736095996531,0.11002594,98131.0,98130.0,0.006]
["bitfinex","BTCUSD",1736095996966,0.11002594,98131.0,98130.0,0.002]
["bitfinex","BTCUSD",1736095997148,0.11002594,98131.0,98130.0,0.005]
["bitfinex","BTCUSD",1736095997551,0.11002594,98131.0,98130.0,0.002]
["bitfinex","BTCUSD",1736095997754,0.11002594,98131.0,98127.0,0.1001708]
["bitfinex","BTCUSD",1736095997910,0.36686,98130.0,98127.0,0.1001708]
["bitfinex","BTCUSD",1736095998114,0.37289891,98130.0,98127.0,0.1001708]
["bitfinex","BTCUSD",1736096000749,0.37289891,98130.0,98127.0,0.1011708]
["bitfinex","BTCUSD",1736096001395,0.37289891,98130.0,98127.0,0.1021708]
["bitfinex","BTCUSD",1736096001756,0.38182842,98130.0,98127.0,0.1021708]
["bitfinex","BTCUSD",1736096012629,0.183433,98128.0,98127.0,0.1021708]
["bitfinex","BTCUSD",1736096012981,0.18946873,98128.0,98127.0,0.1021708]
["bitfinex","BTCUSD",1736096013395,0.18946873,98128.0,98127.0,0.1011708]
["bitfinex","BTCUSD",1736096014163,0.18946873,98128.0,98127.0,0.1001708]
["bitfinex","BTCUSD",1736096014333,0.18946873,98128.0,98127.0,0.1011708]
["bitfinex","BTCUSD",1736096014505,0.18946873,98128.0,98127.0,0.1021708]
["bitfinex","BTCUSD",1736096026064,0.00603573,98128.0,98127.0,0.2769124]
["bitfinex","BTCUSD",1736096026557,8.54e-05,98131.0,98127.0,0.2769124]
["bitfinex","BTCUSD",1736096026944,8.54e-05,98131.0,98130.0,0.0953416]
["bitfinex","BTCUSD",1736096028100,8.54e-05,98131.0,98130.0,0.0993416]
["bitfinex","BTCUSD",1736096028845,8.54e-05,98131.0,98130.0,0.1013416]
["bitfinex","BTCUSD",1736096030133,8.54e-05,98131.0,98130.0,0.43963531]
["bitfinex","BTCUSD",1736096031307,8.54e-05,98131.0,98130.0,0.43763531]
["bitfinex","BTCUSD",1736096031511,8.54e-05,98131.0,98130.0,0.43563531]
["bitfinex","BTCUSD",1736096031713,8.54e-05,98131.0,98130.0,0.43963531]
["bitfinex","BTCUSD",1736096032153,8.54e-05,98131.0,98130.0,0.53963531]
["bitfinex","BTCUSD",1736096032986,8.54e-05,98131.0,98130.0,0.54659531]
["bitfinex","BTCUSD",1736096033645,8.54e-05,98131.0,98130.0,0.77496449]
["bitfinex","BTCUSD",1736096034837,8.54e-05,98131.0,98130.0,0.54659531]
["bitfinex","BTCUSD",1736096041965,8.54e-05,98131.0,98130.0,0.72989907]
["bitfinex","BTCUSD",1736096042602,8.54e-05,98131.0,98130.0,0.54659531]
["bitfinex","BTCUSD",1736096045507,8.54e-05,98131.0,98130.0,0.72987042]
["bitfinex","BTCUSD",1736096049318,8.54e-05,98131.0,98130.0,0.54659531]
["bitfinex","BTCUSD",1736096053188,8.54e-05,98131.0,98130.0,0.53963531]
["bitfinex","BTCUSD",1736096054174,8.54e-05,98131.0,98130.0,0.53363531]
["bitfinex","BTCUSD",1736096054376,8.54e-05,98131.0,98130.0,0.53963531]
["bitfinex","BTCUSD",1736096055920,8.54e-05,98131.0,98130.0,0.67708739]
["bitfinex","BTCUSD",1736096056713,8.54e-05,98131.0,98130.0,0.72289111]
["bitfinex","BTCUSD",1736096057307,8.54e-05,98131.0,98130.0,0.80039111]
["bitfinex","BTCUSD",1736096057514,8.54e-05,98131.0,98130.0,0.84999111]
["bitfinex","BTCUSD",1736096058828,8.54e-05,98131.0,98130.0,0.84599111]
["bitfinex","BTCUSD",1736096059005,8.54e-05,98131.0,98130.0,0.66273531]
["bitfinex","BTCUSD",1736096059177,8.54e-05,98131.0,98130.0,0.66673531]
["bitfinex","BTCUSD",1736096059381,8.54e-05,98131.0,98130.0,0.66473531]
["bitfinex","BTCUSD",1736096059806,8.54e-05,98131.0,98130.0,0.66673531]
["bitfinex","BTCUSD",1736096059963,8.54e-05,98131.0,98130.0,0.68973531]
["bitfinex","BTCUSD",1736096060165,8.54e-05,98131.0,98130.0,0.68773531]
["bitfinex","BTCUSD",1736096060384,8.54e-05,98131.0,98130.0,0.68373531]
["bitfinex","BTCUSD",1736096060640,8.54e-05,98131.0,98130.0,0.68673531]
["bitfinex","BTCUSD",1736096060786,8.54e-05,98131.0,98130.0,0.69373531]
["bitfinex","BTCUSD",1736096061412,8.54e-05,98131.0,98130.0,0.68673531]
["bitfinex","BTCUSD",1736096061831,8.54e-05,98131.0,98130.0,0.79572163]
["bitfinex","BTCUSD",1736096062037,8.54e-05,98131.0,98130.0,0.82257038]
["bitfinex","BTCUSD",1736096062241,8.54e-05,98131.0,98130.0,0.79072163]
["bitfinex","BTCUSD",1736096062447,8.54e-05,98131.0,98130.0,0.82656716]
["bitfinex","BTCUSD",1736096062848,8.54e-05,98131.0,98130.0,0.82956716]
["bitfinex","BTCUSD",1736096063148,8.54e-05,98131.0,98130.0,1.10385614]
["bitfinex","BTCUSD",1736096063347,8.54e-05,98131.0,98130.0,1.10085614]
["bitfinex","BTCUSD",1736096063728,8.54e-05,98131.0,98130.0,1.10485614]
["bitfinex","BTCUSD",1736096064479,8.54e-05,98131.0,98130.0,0.82356716]
["bitfinex","BTCUSD",1736096064656,8.54e-05,98131.0,98130.0,0.83156716]
["bitfinex","BTCUSD",1736096065002,8.54e-05,98131.0,98130.0,0.82356716]
["bitfinex","BTCUSD",1736096065229,8.54e-05,98131.0,98130.0,0.83256716]
["bitfinex","BTCUSD",1736096065679,8.54e-05,98131.0,98130.0,0.81956716]
["bitfinex","BTCUSD",1736096066119,8.54e-05,98131.0,98130.0,0.83156716]
["bitfinex","BTCUSD",1736096066381,8.54e-05,98131.0,98130.0,0.82356716]
["bitfinex","BTCUSD",1736096066583,8.54e-05,98131.0,98130.0,0.81956716]
["bitfinex","BTCUSD",1736096066750,8.54e-05,98145.0,98144.0,0.0953416]
["bitfinex","BTCUSD",1736096068004,8.54e-05,98145.0,98144.0,0.2183416]
["bitfinex","BTCUSD",1736096068435,8.54e-05,98145.0,98144.0,0.69906154]
["bitfinex","BTCUSD",1736096068636,8.54e-05,98145.0,98144.0,0.69406154]
["bitfinex","BTCUSD",1736096069063,8.54e-05,98145.0,98144.0,0.69906154]
["bitfinex","BTCUSD",1736096069464,8.54e-05,98145.0,98144.0,0.69406154]
["bitfinex","BTCUSD",1736096069678,8.54e-05,98145.0,98144.0,0.55663531]
["bitfinex","BTCUSD",1736096069904,8.54e-05,98145.0,98144.0,0.55963531]
["bitfinex","BTCUSD",1736096070488,8.54e-05,98145.0,98144.0,0.74286281]
["bitfinex","BTCUSD",1736096070936,8.54e-05,98145.0,98144.0,0.74886281]
["bitfinex","BTCUSD",1736096078975,8.54e-05,98145.0,98144.0,0.56563531]
["bitfinex","BTCUSD",1736096081086,8.54e-05,98145.0,98144.0,0.74881565]
["bitfinex","BTCUSD",1736096083158,8.54e-05,98145.0,98144.0,0.56563531]
["bitfinex","BTCUSD",1736096085447,8.54e-05,98145.0,98144.0,0.57259531]
["bitfinex","BTCUSD",1736096086637,8.54e-05,98145.0,98144.0,0.56959531]
["bitfinex","BTCUSD",1736096086849,8.54e-05,98145.0,98144.0,0.56359531]
["bitfinex","BTCUSD",1736096087045,8.54e-05,98145.0,98144.0,0.56659531]
["bitfinex","BTCUSD",1736096087248,8.54e-05,98145.0,98144.0,0.57159531]
["bitfinex","BTCUSD",1736096088800,8.54e-05,98145.0,98144.0,0.56359531]
["bitfinex","BTCUSD",1736096089210,8.54e-05,98145.0,98144.0,0.57159531]
["bitfinex","BTCUSD",1736096089459,8.54e-05,98145.0,98144.0,0.56659531]
["bitfinex","BTCUSD",1736096089683,8.54e-05,98145.0,98144.0,0.56359531]
["bitfinex","BTCUSD",1736096089892,8.54e-05,98145.0,98144.0,0.57159531]
["bitfinex","BTCUSD",1736096090487,8.54e-05,98145.0,98144.0,0.75476293]
["bitfinex","BTCUSD",1736096091454,8.54e-05,98145.0,98144.0,0.57159531]
["bitfinex","BTCUSD",1736096091862,8.54e-05,98145.0,98144.0,0.54859531]
["bitfinex","BTCUSD",1736096092699,8.54e-05,98145.0,98144.0,0.54559531]
["bitfinex","BTCUSD",1736096092887,0.00619326,98145.0,98144.0,0.54559531]
["bitfinex","BTCUSD",1736096093183,0.00619326,98145.0,98144.0,0.54359531]
["bitfinex","BTCUSD",1736096093547,0.00619326,98145.0,98144.0,0.54859531]
["bitfinex","BTCUSD",1736096093756,0.00619326,98145.0,98144.0,0.34769561]
["bitfinex","BTCUSD",1736096094782,0.00619326,98145.0,98144.0,0.14539401]
["bitfinex","BTCUSD",1736096094984,0.23847958,98145.0,98144.0,0.14539401]
["bitfinex","BTCUSD",1736096095574,0.23847958,98145.0,98144.0,0.14239401]
["bitfinex","BTCUSD",1736096095776,0.23847958,98145.0,98144.0,0.09660551]
["bitfinex","BTCUSD",1736096095990,0.23847958,98145.0,98144.0,0.09760551]
["bitfinex","BTCUSD",1736096096214,0.23847958,98145.0,98144.0,0.09260551]
["bitfinex","BTCUSD",1736096096417,0.23847958,98145.0,98144.0,0.09360551]
["bitfinex","BTCUSD",1736096096670,0.23847958,98145.0,98144.0,0.09160551]
["bitfinex","BTCUSD",1736096096913,0.23847958,98145.0,98140.0,0.0953416]
["bitfinex","BTCUSD",1736096097044,0.47079232,98144.0,98140.0,0.0953416]
["bitfinex","BTCUSD",1736096097477,0.183409,98141.0,98140.0,0.0953416]
["bitfinex","BTCUSD",1736096097673,0.18948752,98141.0,98140.0,0.0953416]
["bitfinex","BTCUSD",1736096102370,0.19931247,98141.0,98140.0,0.0953416]
["bitfinex","BTCUSD",1736096110033,0.19931247,98141.0,98137.0,0.0953416]
["bitfinex","BTCUSD",1736096110445,0.19931247,98141.0,98139.0,0.0953416]
["bitfinex","BTCUSD",1736096110618,0.19931247,98141.0,98140.0,0.0953416]
["bitfinex","BTCUSD",1736096110820,0.19931247,98141.0,98137.0,0.0953416]
["bitfinex","BTCUSD",1736096111075,0.19939787,98141.0,98137.0,0.0953416]
["bitfinex","BTCUSD",1736096111497,0.183411,98140.0,98137.0,0.0953416]
["bitfinex","BTCUSD",1736096111698,0.366822,98140.0,98137.0,0.0953416]
["bitfinex","BTCUSD",1736096112004,0.183415,98138.0,98137.0,0.0953416]
["bitfinex","BTCUSD",1736096112355,0.00606806,98138.0,98131.0,0.0001708]
["bitfinex","BTCUSD",1736096112564,0.183417,98137.0,98134.0,0.0953416]
["bitfinex","BTCUSD",1736096112766,0.183417,98137.0,98131.0,0.0001708]
["bitfinex","BTCUSD",1736096112767,0.18948434,98137.0,98135.0,0.0953416]
["bitfinex","BTCUSD",1736096113612,0.18948434,98137.0,98136.0,0.0953416]
["bitfinex","BTCUSD",1736096115437,0.18948434,98137.0,98136.0,0.0963416]
["bitfinex","BTCUSD",1736096120290,0.29347066,98137.0,98136.0,0.001]
["bitfinex","BTCUSD",1736096123370,0.41627066,98137.0,98136.0,0.001]
["bitfinex","BTCUSD",1736096123897,0.41635606,98137.0,98136.0,0.001]
["bitfinex","BTCUSD",1736096124410,0.259626,98132.0,98131.0,0.0001708]
["bitfinex","BTCUSD",1736096124664,0.36361232,98132.0,98131.0,0.0001708]
["bitfinex","BTCUSD",1736096124917,0.36967079,98132.0,98131.0,0.0001708]
["bitfinex","BTCUSD",1736096126690,0.37067079,98132.0,98131.0,0.0001708]
["bitfinex","BTCUSD",1736096128219,0.29447079,98132.0,98131.0,0.0001708]
["bitfinex","BTCUSD",1736096136341,0.29455619,98132.0,98131.0,0.0001708]
["bitfinex","BTCUSD",1736096147803,0.36686,98130.0,98127.0,0.0001708]
["bitfinex","BTCUSD",1736096148006,0.183433,98128.0,98127.0,0.0001708]
["bitfinex","BTCUSD",1736096148218,0.28741932,98128.0,98127.0,0.0001708]
["bitfinex","BTCUSD",1736096148570,0.29342914,98128.0,98127.0,0.0001708]
["bitfinex","BTCUSD",1736096153974,0.30299252,98128.0,98127.0,0.0001708]
["bitfinex","BTCUSD",1736096168893,0.0040622,98127.0,98126.0,0.0955124]
["bitfinex","BTCUSD",1736096169330,0.00905587,98127.0,98126.0,0.0955124]
["bitfinex","BTCUSD",1736096169766,0.00905587,98127.0,98126.0,0.0001708]
["bitfinex","BTCUSD",1736096169984,0.00905587,98127.0,98126.0,0.0955124]
["bitfinex","BTCUSD",1736096170601,0.01005587,98127.0,98126.0,0.0955124]
["bitfinex","BTCUSD",1736096170808,0.01005587,98127.0,98126.0,0.18711791]
["bitfinex","BTCUSD",1736096171961,0.01005587,98127.0,98126.0,0.0001708]
["bitfinex","BTCUSD",1736096172165,0.01005587,98127.0,98126.0,0.0955124]
["bitfinex","BTCUSD",1736096173605,0.01005587,98127.0,98126.0,0.18711791]
["bitfinex","BTCUSD",1736096174678,0.09255587,98127.0,98126.0,0.18711791]
["bitfinex","BTCUSD",1736096175287,0.09255587,98127.0,98126.0,0.0955124]
["bitfinex","BTCUSD",1736096177289,0.01005587,98127.0,98126.0,0.18711791]
["bitfinex","BTCUSD",1736096184913,0.01022667,98127.0,98126.0,0.18711791]
["bitfinex","BTCUSD",1736096186340,0.02617018,98127.0,98126.0,0.18711791]
["bitfinex","BTCUSD",1736096188604,0.02617018,98127.0,98126.0,0.0955124]
["bitfinex","BTCUSD",1736096188820,0.02617018,98127.0,98126.0,0.0001708]
["bitfinex","BTCUSD",1736096191212,0.02617018,98127.0,98126.0,0.0955124]
["bitfinex","BTCUSD",1736096200938,0.02210798,98127.0,98126.0,0.0955124]
["bitfinex","BTCUSD",1736096201149,0.02210798,98127.0,98126.0,0.0001708]
["bitfinex","BTCUSD",1736096201355,0.02210798,98127.0,98126.0,0.0955124]
["bitfinex","BTCUSD",1736096206198,0.1260943,98127.0,98126.0,0.0955124]
["bitfinex","BTCUSD",1736096206501,0.1260943,98127.0,98126.0,0.0001708]
["bitfinex","BTCUSD",1736096206913,0.33312504,98127.0,98126.0,0.0001708]
["bitfinex","BTCUSD",1736096207122,0.48312504,98127.0,98126.0,0.0001708]
["bitfinex","BTCUSD",1736096207977,0.48212504,98127.0,98126.0,0.0001708]
["bitfinex","BTCUSD",1736096208402,0.48312504,98127.0,98126.0,0.0001708]
["bitfinex","BTCUSD",1736096209016,0.4041943,98127.0,98126.0,0.0001708]
["bitfinex","BTCUSD",1736096209515,0.4031943,98127.0,98126.0,0.0001708]
["bitfinex","BTCUSD",1736096210115,0.4041943,98127.0,98126.0,0.0011708]
["bitfinex","BTCUSD",1736096211074,0.0831,98125.0,98124.0,8.54e-05]
["bitfinex","BTCUSD",1736096211431,0.18708632,98125.0,98124.0,8.54e-05]
["bitfinex","BTCUSD",1736096211633,0.19207314,98125.0,98124.0,8.54e-05]
["bitfinex","BTCUSD",1736096212442,0.29605946,98125.0,98124.0,8.54e-05]
["bitfinex","BTCUSD",1736096212644,0.30105946,98125.0,98124.0,0.0010854]
["bitfinex","BTCUSD",1736096213269,0.45105946,98125.0,98124.0,0.0010854]
["bitfinex","BTCUSD",1736096215261,0.44605946,98125.0,98124.0,8.54e-05]
["bitfinex","BTCUSD",1736096215947,0.45205946,98125.0,98124.0,0.0010854]
["bitfinex","BTCUSD",1736096216103,0.44605946,98125.0,98124.0,8.54e-05]
["bitfinex","BTCUSD",1736096216302,0.45205946,98125.0,98124.0,0.0010854]
["bitfinex","BTCUSD",1736096216713,5.50205946,98125.0,98124.0,0.0010854]
["bitfinex","BTCUSD",1736096219270,5.50671786,98125.0,98124.0,0.0010854]
["bitfinex","BTCUSD",1736096219631,5.5458505,98125.0,98124.0,0.0010854]
["bitfinex","BTCUSD",1736096222064,4.6758505,98125.0,98124.0,0.0010854]
["bitfinex","BTCUSD",1736096222669,4.5158505,98125.0,98124.0,0.0010854]
["bitfinex","BTCUSD",1736096223568,3.06986418,98125.0,98124.0,0.0010854]
["bitfinex","BTCUSD",1736096223771,1.37686418,98125.0,98124.0,0.0010854]
["bitfinex","BTCUSD",1736096224445,0.30410578,98125.0,98124.0,0.0010854]
["bitfinex","BTCUSD",1736096227320,0.30876418,98125.0,98124.0,0.0010854]
["bitfinex","BTCUSD",1736096227984,0.30410578,98125.0,98124.0,0.0010854]
["bitfinex","BTCUSD",1736096235183,0.0017212,98120.0,98112.0,0.1]
["bitfinex","BTCUSD",1736096235415,0.15,98118.0,98112.0,0.1]
["bitfinex","BTCUSD",1736096235808,0.183461,98113.0,98112.0,0.1]
["bitfinex","BTCUSD",1736096236288,0.18838838,98113.0,98112.0,0.1]
["bitfinex","BTCUSD",1736096236495,0.18838838,98113.0,98112.0,0.101]
["bitfinex","BTCUSD",1736096236918,0.18838838,98113.0,98112.0,0.1]
["bitfinex","BTCUSD",1736096237868,0.19438838,98113.0,98112.0,0.1]
["bitfinex","BTCUSD",1736096239229,0.18838838,98113.0,98112.0,0.1]
["bitfinex","BTCUSD",1736096239644,0.19338838,98113.0,98112.0,0.1]
["bitfinex","BTCUSD",1736096242276,0.19834874,98113.0,98112.0,0.1]
["bitfinex","BTCUSD",1736096243046,0.20334874,98113.0,98112.0,0.1]
["bitfinex","BTCUSD",1736096243190,0.19834874,98113.0,98112.0,0.1]
["bitfinex","BTCUSD",1736096243384,0.19834874,98113.0,98112.0,0.102]
["bitfinex","BTCUSD",1736096244298,0.19834874,98113.0,98112.0,0.1020854]
["bitfinex","BTCUSD",1736096244813,0.19834874,98113.0,98112.0,0.1030854]
["bitfinex","BTCUSD",1736096249577,0.19834874,98113.0,98112.0,0.1048064]
["bitfinex","BTCUSD",1736096261823,0.19834874,98113.0,98112.0,0.1030854]
["bitfinex","BTCUSD",1736096265558,0.19834874,98113.0,98112.0,0.1013644]
["bitfinex","BTCUSD",1736096270185,0.19851954,98113.0,98112.0,0.1013644]
["bitfinex","BTCUSD",1736096285394,0.19851954,98113.0,98112.0,0.1003644]
["bitfinex","BTCUSD",1736096286076,0.19851954,98113.0,98112.0,0.0983644]
["bitfinex","BTCUSD",1736096286274,0.19851954,98113.0,98112.0,0.0993644]
["bitfinex","BTCUSD",1736096286691,0.19851954,98113.0,98112.0,0.1003644]
["bitfinex","BTCUSD",1736096286860,0.19851954,98113.0,98112.0,0.0993644]
["bitfinex","BTCUSD",1736096287785,0.19851954,98113.0,98112.0,0.1003644]
["bitfinex","BTCUSD",1736096291342,0.19851954,98113.0,98112.0,0.0020854]
["bitfinex","BTCUSD",1736096291685,0.19851954,98113.0,98112.0,0.1003644]
["bitfinex","BTCUSD",1736096293518,0.19851954,98113.0,98112.0,0.0020854]
["bitfinex","BTCUSD",1736096294144,0.19851954,98113.0,98112.0,0.1003644]
["bitfinex","BTCUSD",1736096294343,0.19851954,98113.0,98112.0,0.0020854]
["bitfinex","BTCUSD",1736096294547,0.19851954,98113.0,98112.0,0.1003644]
["bitfinex","BTCUSD",1736096294774,0.19851954,98113.0,98112.0,0.0020854]
["bitfinex","BTCUSD",1736096297568,0.30250586,98113.0,98112.0,0.0020854]
["bitfinex","BTCUSD",1736096298916,0.38270586,98113.0,98112.0,0.0020854]
["bitfinex","BTCUSD",1736096299323,0.65778671,98113.0,98112.0,0.0020854]
["bitfinex","BTCUSD",1736096299784,0.65778671,98113.0,98112.0,0.0010854]
["bitfinex","BTCUSD",1736096299976,0.65778671,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096300703,0.66178671,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096300901,0.65778671,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096301349,0.66278671,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096301499,0.65778671,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096303154,0.66278671,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096303651,0.58580586,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096304463,0.53770586,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096310359,0.45750586,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096314913,0.30750586,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096316289,0.30250586,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096316788,0.30750586,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096316997,0.30250586,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096317195,0.30550586,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096353127,0.31752485,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096353531,0.30550586,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096353949,0.01805854,98113.0,98112.0,0.2199644]
["bitfinex","BTCUSD",1736096354154,0.01805854,98113.0,98112.0,0.315306]
["bitfinex","BTCUSD",1736096354364,0.01313116,98113.0,98112.0,0.315306]
["bitfinex","BTCUSD",1736096355261,0.01013116,98113.0,98112.0,0.315306]
["bitfinex","BTCUSD",1736096355494,0.01013116,98113.0,98112.0,0.316306]
["bitfinex","BTCUSD",1736096356741,0.01013116,98113.0,98112.0,0.317306]
["bitfinex","BTCUSD",1736096360384,0.01013116,98113.0,98112.0,0.219027]
["bitfinex","BTCUSD",1736096360619,0.01013116,98113.0,98112.0,0.097427]
["bitfinex","BTCUSD",1736096360823,0.01491096,98113.0,98112.0,0.097427]
["bitfinex","BTCUSD",1736096362681,0.01491096,98113.0,98112.0,0.195706]
["bitfinex","BTCUSD",1736096363092,0.01491096,98113.0,98112.0,0.097427]
["bitfinex","BTCUSD",1736096363293,0.01491096,98113.0,98112.0,0.195706]
["bitfinex","BTCUSD",1736096363956,0.01491096,98113.0,98112.0,0.097427]
["bitfinex","BTCUSD",1736096365396,0.11889728,98113.0,98112.0,0.097427]
["bitfinex","BTCUSD",1736096371164,0.11889728,98113.0,98112.0,0.0020854]
["bitfinex","BTCUSD",1736096371366,0.11889728,98113.0,98112.0,0.097427]
["bitfinex","BTCUSD",1736096381837,0.01491096,98113.0,98112.0,0.275906]
["bitfinex","BTCUSD",1736096382272,0.01013116,98113.0,98112.0,0.195706]
["bitfinex","BTCUSD",1736096386053,0.01492776,98113.0,98112.0,0.195706]
["bitfinex","BTCUSD",1736096409459,0.11891408,98113.0,98112.0,0.097427]
["bitfinex","BTCUSD",1736096419323,0.11411748,98113.0,98112.0,0.097427]
["bitfinex","BTCUSD",1736096419527,0.11890528,98113.0,98112.0,0.097427]
["bitfinex","BTCUSD",1736096458307,0.11411748,98113.0,98112.0,0.097427]
["bitfinex","BTCUSD",1736096458501,0.11889379,98113.0,98112.0,0.097427]
["bitfinex","BTCUSD",1736096460176,0.11889379,98113.0,98112.0,0.18923587]
["bitfinex","BTCUSD",1736096461058,0.11889379,98113.0,98112.0,0.097427]
["bitfinex","BTCUSD",1736096462689,0.11889379,98113.0,98112.0,0.18923232]
["bitfinex","BTCUSD",1736096463685,0.11889379,98113.0,98112.0,0.097427]
["bitfinex","BTCUSD",1736096465663,0.11889379,98113.0,98112.0,0.18922572]
["bitfinex","BTCUSD",1736096469032,0.11889379,98113.0,98112.0,0.097427]
["bitfinex","BTCUSD",1736096472410,0.11889379,98113.0,98112.0,0.18922572]
["bitfinex","BTCUSD",1736096476940,0.11889379,98113.0,98112.0,0.097427]
["bitfinex","BTCUSD",1736096483868,0.11889379,98113.0,98112.0,0.18922572]
["bitfinex","BTCUSD",1736096486617,0.11889379,98113.0,98112.0,0.09388412]
["bitfinex","BTCUSD",1736096486875,0.20069379,98113.0,98112.0,0.09388412]
["bitfinex","BTCUSD",1736096487072,0.20069379,98113.0,98112.0,0.0020854]
["bitfinex","BTCUSD",1736096487697,0.20069379,98113.0,98112.0,0.0010854]
["bitfinex","BTCUSD",1736096487903,0.20069379,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096488358,0.20469379,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096488582,0.20069379,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096488988,0.20469379,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096494856,0.22557936,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096502652,0.37557936,98113.0,98112.0,8.54e-05]
["bitfinex","BTCUSD",1736096502852,0.183486,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1736096503049,0.28747232,98100.0,98099.0,0.00013461]
["bitfinex","BTCUSD",1736096503247,0.29224929,98100.0,98099.0,0.00013461]
["bitfinex","BTCUSD",1736096503839,0.44194352,98100.0,98099.0,0.00013461]
["bitfinex","BTCUSD",1736096504049,0.51884352,98100.0,98099.0,0.00013461]
["bitfinex","BTCUSD",1736096504209,0.51784352,98100.0,98099.0,0.00013461]
["bitfinex","BTCUSD",1736096505659,0.52787209,98100.0,98099.0,0.00013461]
["bitfinex","BTCUSD",1736096506439,0.53087209,98100.0,98099.0,0.00013461]
["bitfinex","BTCUSD",1736096506610,0.52987209,98100.0,98099.0,0.00013461]
["bitfinex","BTCUSD",1736096506814,0.52787209,98100.0,98099.0,0.00013461]
["bitfinex","BTCUSD",1736096507032,0.53687209,98100.0,98099.0,0.00113461]
["bitfinex","BTCUSD",1736096507268,0.53887209,98100.0,98099.0,0.00113461]
["bitfinex","BTCUSD",1736096509084,0.53687209,98100.0,98099.0,0.00113461]
["bitfinex","BTCUSD",1736096509495,0.52887209,98100.0,98099.0,0.00013461]
["bitfinex","BTCUSD",1736096509918,0.53787209,98100.0,98099.0,0.00113461]
["bitfinex","BTCUSD",1736096516087,0.53804289,98100.0,98099.0,0.00113461]
["bitfinex","BTCUSD",1736096520347,0.53804289,98100.0,98078.0,8.54e-05]
["bitfinex","BTCUSD",1736096520348,0.183525,98079.0,98078.0,8.54e-05]
["bitfinex","BTCUSD",1736096520541,0.43751132,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736096520755,0.44222903,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736096521524,0.44222903,98079.0,98078.0,0.07957644]
["bitfinex","BTCUSD",1736096521770,0.29222903,98079.0,98078.0,0.07957644]
["bitfinex","BTCUSD",1736096521980,0.29322903,98079.0,98078.0,0.07957644]
["bitfinex","BTCUSD",1736096522391,0.29222903,98079.0,98078.0,0.07957644]
["bitfinex","BTCUSD",1736096523161,0.29322903,98079.0,98078.0,0.07957644]
["bitfinex","BTCUSD",1736096523374,0.29422903,98079.0,98078.0,0.07957644]
["bitfinex","BTCUSD",1736096523765,0.29322903,98079.0,98078.0,0.07957644]
["bitfinex","BTCUSD",1736096524171,0.30430402,98079.0,98078.0,0.07957644]
["bitfinex","BTCUSD",1736096524806,0.30330402,98079.0,98078.0,0.07957644]
["bitfinex","BTCUSD",1736096525000,0.30230402,98079.0,98078.0,0.07957644]
["bitfinex","BTCUSD",1736096526336,0.30430402,98079.0,98078.0,0.07957644]
["bitfinex","BTCUSD",1736096526537,0.30230402,98079.0,98078.0,0.07957644]
["bitfinex","BTCUSD",1736096529169,0.30430402,98079.0,98078.0,0.07957644]
["bitfinex","BTCUSD",1736096530781,0.30330402,98079.0,98078.0,0.07957644]
["bitfinex","BTCUSD",1736096531000,0.30630402,98079.0,98078.0,0.07957644]
["bitfinex","BTCUSD",1736096531554,0.30630402,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736096532861,0.30530402,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736096533141,0.30630402,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736096534374,0.30330402,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736096534555,0.30530402,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736096534806,0.30630402,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736096534928,0.30330402,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736096535128,0.30630402,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736096535371,0.30530402,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736096535800,0.30630402,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736096537708,0.0187927,98079.0,98078.0,0.27649704]
["bitfinex","BTCUSD",1736096537889,0.0187927,98079.0,98078.0,0.32159704]
["bitfinex","BTCUSD",1736096538492,0.0157927,98079.0,98078.0,0.32159704]
["bitfinex","BTCUSD",1736096538721,0.0177927,98079.0,98078.0,0.32159704]
["bitfinex","BTCUSD",1736096538945,0.0187927,98079.0,98078.0,0.32159704]
["bitfinex","BTCUSD",1736096539115,0.0157927,98079.0,98078.0,0.32159704]
["bitfinex","BTCUSD",1736096539342,0.0157927,98079.0,98078.0,0.32259704]
["bitfinex","BTCUSD",1736096539506,0.0147927,98079.0,98078.0,0.32259704]
["bitfinex","BTCUSD",1736096540882,0.0147927,98079.0,98078.0,0.32359704]
["bitfinex","BTCUSD",1736096541258,0.0147927,98079.0,98078.0,0.32259704]
["bitfinex","BTCUSD",1736096541460,0.0147927,98079.0,98078.0,0.32159704]
["bitfinex","BTCUSD",1736096546858,0.0147927,98079.0,98078.0,0.19419704]
["bitfinex","BTCUSD",1736096554225,0.0147927,98079.0,98078.0,0.28597679]
["bitfinex","BTCUSD",1736096555323,0.0147927,98079.0,98078.0,0.19419704]
["bitfinex","BTCUSD",1736096568583,0.0147927,98079.0,98078.0,0.28597679]
["bitfinex","BTCUSD",1736096569245,0.0147927,98079.0,98078.0,0.40727679]
["bitfinex","BTCUSD",1736096569246,0.00471771,98079.0,98078.0,0.40727679]
["bitfinex","BTCUSD",1736096569451,0.00471771,98079.0,98078.0,0.50727679]
["bitfinex","BTCUSD",1736096569658,0.183491,98098.0,98097.0,0.098279]
["bitfinex","BTCUSD",1736096572130,0.184491,98098.0,98097.0,0.098279]
["bitfinex","BTCUSD",1736096572852,0.183491,98098.0,98097.0,0.098279]
["bitfinex","BTCUSD",1736096573075,0.183491,98098.0,98093.0,0.0953416]
["bitfinex","BTCUSD",1736096573281,0.183494,98096.0,98095.0,0.098279]
["bitfinex","BTCUSD",1736096573704,0.366988,98096.0,98095.0,0.098279]
["bitfinex","BTCUSD",1736096574303,0.366988,98096.0,98093.0,0.0953416]
["bitfinex","BTCUSD",1736096574505,0.47097432,98096.0,98095.0,0.098279]
["bitfinex","BTCUSD",1736096578178,0.183494,98096.0,98095.0,0.098279]
["bitfinex","BTCUSD",1736096578381,0.183494,98096.0,98095.0,0.1936206]
["bitfinex","BTCUSD",1736096584000,0.183494,98096.0,98095.0,0.098279]
["bitfinex","BTCUSD",1736096584139,0.183494,98096.0,98095.0,0.1936206]
["bitfinex","BTCUSD",1736096587212,0.183494,98096.0,98095.0,0.193706]
["bitfinex","BTCUSD",1736096589613,0.0102904,98099.0,98097.0,0.0953416]
["bitfinex","BTCUSD",1736096589822,0.0102904,98099.0,98098.0,0.1936206]
["bitfinex","BTCUSD",1736096596527,0.0102904,98099.0,98098.0,0.2688206]
["bitfinex","BTCUSD",1736096596739,0.0001708,98099.0,98098.0,0.2688206]
["bitfinex","BTCUSD",1736096597706,0.0001708,98099.0,98098.0,0.2698206]
["bitfinex","BTCUSD",1736096597911,0.0001708,98099.0,98098.0,0.2728206]
["bitfinex","BTCUSD",1736096598240,0.0001708,98099.0,98098.0,0.2718206]
["bitfinex","BTCUSD",1736096598648,0.0001708,98099.0,98098.0,0.2738206]
["bitfinex","BTCUSD",1736096599327,0.0001708,98099.0,98098.0,0.2718206]
["bitfinex","BTCUSD",1736096599974,0.0001708,98099.0,98098.0,0.271906]
["bitfinex","BTCUSD",1736096600185,0.0001708,98099.0,98098.0,0.268906]
["bitfinex","BTCUSD",1736096600587,0.0001708,98099.0,98098.0,0.271906]
["bitfinex","BTCUSD",1736096600808,0.0001708,98099.0,98098.0,0.273906]
["bitfinex","BTCUSD",1736096608233,0.0001708,98099.0,98098.0,0.36568575]
["bitfinex","BTCUSD",1736096610558,0.0001708,98099.0,98098.0,0.41157563]
["bitfinex","BTCUSD",1736096611833,0.0001708,98099.0,98098.0,0.61194449]
["bitfinex","BTCUSD",1736096612037,0.0001708,98099.0,98098.0,0.60994449]
["bitfinex","BTCUSD",1736096612446,0.0001708,98099.0,98098.0,0.61194449]
["bitfinex","BTCUSD",1736096613604,0.0001708,98099.0,98098.0,0.60694449]
["bitfinex","BTCUSD",1736096613806,0.0011708,98099.0,98098.0,0.61294449]
["bitfinex","BTCUSD",1736096614056,0.0011708,98099.0,98098.0,0.61594449]
["bitfinex","BTCUSD",1736096614222,0.0001708,98099.0,98098.0,0.60994449]
["bitfinex","BTCUSD",1736096614566,0.0011708,98099.0,98098.0,0.61694449]
["bitfinex","BTCUSD",1736096614786,0.0011708,98099.0,98098.0,0.84639387]
["bitfinex","BTCUSD",1736096615517,0.0011708,98099.0,98098.0,0.61694449]
["bitfinex","BTCUSD",1736096622430,0.0011708,98099.0,98098.0,0.84597448]
["bitfinex","BTCUSD",1736096626802,0.0011708,98099.0,98098.0,0.84297448]
["bitfinex","BTCUSD",1736096627039,0.0011708,98099.0,98098.0,0.84597448]
["bitfinex","BTCUSD",1736096627415,0.0001708,98099.0,98098.0,0.83597448]
["bitfinex","BTCUSD",1736096627618,0.0001708,98099.0,98098.0,0.60694449]
["bitfinex","BTCUSD",1736096627795,0.0011708,98099.0,98098.0,0.61694449]
["bitfinex","BTCUSD",1736096628180,0.0001708,98099.0,98098.0,0.60994449]
["bitfinex","BTCUSD",1736096628528,0.0011708,98099.0,98098.0,0.61694449]
["bitfinex","BTCUSD",1736096628702,0.0011708,98099.0,98098.0,0.60994449]
["bitfinex","BTCUSD",1736096629089,0.0021708,98099.0,98098.0,0.61694449]
["bitfinex","BTCUSD",1736096629287,0.0001708,98099.0,98098.0,0.63878169]
["bitfinex","BTCUSD",1736096629689,0.0001708,98099.0,98098.0,0.64178169]
["bitfinex","BTCUSD",1736096630080,0.0001708,98099.0,98098.0,0.63878169]
["bitfinex","BTCUSD",1736096630280,0.0001708,98099.0,98098.0,0.64178169]
["bitfinex","BTCUSD",1736096631001,0.0001708,98099.0,98098.0,0.63878169]
["bitfinex","BTCUSD",1736096631279,0.0001708,98099.0,98098.0,0.64578169]
["bitfinex","BTCUSD",1736096631408,0.0011708,98099.0,98098.0,0.64578169]
["bitfinex","BTCUSD",1736096633165,0.0011708,98099.0,98098.0,0.64878169]
["bitfinex","BTCUSD",1736096634726,0.0001708,98113.0,98107.0,0.183471]
["bitfinex","BTCUSD",1736096634931,0.0001708,98113.0,98112.0,0.0953416]
["bitfinex","BTCUSD",1736096635140,0.0001708,98113.0,98112.0,0.1022616]
["bitfinex","BTCUSD",1736096636116,0.00022592,98113.0,98112.0,0.1022616]
["bitfinex","BTCUSD",1736096636327,0.00022592,98113.0,98112.0,0.44030009]
["bitfinex","BTCUSD",1736096637656,0.00022592,98113.0,98112.0,0.44230009]
["bitfinex","BTCUSD",1736096637869,0.00022592,98113.0,98112.0,0.44130009]
["bitfinex","BTCUSD",1736096638264,0.00022592,98113.0,98112.0,0.54157909]
["bitfinex","BTCUSD",1736096640536,0.00022592,98113.0,98112.0,0.54057909]
["bitfinex","BTCUSD",1736096640895,0.00022592,98113.0,98112.0,0.54157909]
["bitfinex","BTCUSD",1736096641120,0.00022592,98113.0,98112.0,0.53957909]
["bitfinex","BTCUSD",1736096641321,0.00022592,98113.0,98112.0,0.54157909]
["bitfinex","BTCUSD",1736096643944,0.00022592,98113.0,98112.0,0.43931749]
["bitfinex","BTCUSD",1736096644145,0.18401224,98113.0,98112.0,0.34103849]
["bitfinex","BTCUSD",1736096644346,0.22971224,98113.0,98112.0,0.34103849]
["bitfinex","BTCUSD",1736096644547,0.37971224,98113.0,98112.0,0.34103849]
["bitfinex","BTCUSD",1736096644773,0.37971224,98113.0,98112.0,0.5243414]
["bitfinex","BTCUSD",1736096645172,0.37971224,98113.0,98112.0,0.5223414]
["bitfinex","BTCUSD",1736096646055,0.40029674,98113.0,98112.0,0.5213414]
["bitfinex","BTCUSD",1736096646255,0.40029674,98113.0,98109.0,0.22907638]
["bitfinex","BTCUSD",1736096646256,0.183488,98099.0,98097.0,0.0953416]
["bitfinex","BTCUSD",1736096646462,0.41367432,98099.0,98097.0,0.0953416]
["bitfinex","BTCUSD",1736096647501,0.41367432,98099.0,98095.0,8.54e-05]
["bitfinex","BTCUSD",1736096647949,0.41467432,98099.0,98095.0,8.54e-05]
["bitfinex","BTCUSD",1736096648832,0.41467432,98099.0,98095.0,0.095427]
["bitfinex","BTCUSD",1736096649283,0.41467432,98099.0,98095.0,8.54e-05]
["bitfinex","BTCUSD",1736096649490,0.41467432,98099.0,98095.0,0.095427]
["bitfinex","BTCUSD",1736096650926,0.41467432,98099.0,98096.0,0.0953416]
["bitfinex","BTCUSD",1736096651562,0.42464124,98099.0,98096.0,0.0953416]
["bitfinex","BTCUSD",1736096657531,0.42464124,98099.0,98096.0,0.095017]
["bitfinex","BTCUSD",1736096657655,0.183491,98097.0,98096.0,0.095017]
["bitfinex","BTCUSD",1736096657856,0.28747732,98097.0,98096.0,0.095017]
["bitfinex","BTCUSD",1736096660443,0.28847732,98097.0,98096.0,0.095017]
["bitfinex","BTCUSD",1736096660936,0.29047732,98097.0,98096.0,0.095017]
["bitfinex","BTCUSD",1736096662787,0.28947732,98097.0,98096.0,0.095017]
["bitfinex","BTCUSD",1736096663439,0.10598632,98097.0,98096.0,0.095017]
["bitfinex","BTCUSD",1736096663783,0.10398632,98097.0,98096.0,0.095017]
["bitfinex","BTCUSD",1736096663988,0.10598632,98097.0,98096.0,0.095017]
["bitfinex","BTCUSD",1736096664231,0.12665717,98097.0,98096.0,0.095017]
["bitfinex","BTCUSD",1736096664390,0.12465717,98097.0,98096.0,0.095017]
["bitfinex","BTCUSD",1736096664590,0.12665717,98097.0,98096.0,0.095017]
["bitfinex","BTCUSD",1736096665027,0.12465717,98097.0,98096.0,0.095017]
["bitfinex","BTCUSD",1736096665235,0.12465717,98097.0,98096.0,0.096017]
["bitfinex","BTCUSD",1736096665863,0.12465717,98097.0,98096.0,0.001]
["bitfinex","BTCUSD",1736096666070,0.12465717,98097.0,98096.0,0.096017]
["bitfinex","BTCUSD",1736096669179,0.12465717,98097.0,98096.0,0.0961024]
["bitfinex","BTCUSD",1736096680621,0.12465717,98097.0,98096.0,0.0951024]
["bitfinex","BTCUSD",1736096680887,0.12465717,98097.0,98096.0,0.0961024]
["bitfinex","BTCUSD",1736096682426,0.12482797,98097.0,98096.0,0.0961024]
["bitfinex","BTCUSD",1736096684626,0.12482797,98097.0,98096.0,0.0951024]
["bitfinex","BTCUSD",1736096685083,0.12482797,98097.0,98096.0,0.0961024]
["bitfinex","BTCUSD",1736096685869,0.12482797,98097.0,98096.0,0.0951024]
["bitfinex","BTCUSD",1736096686067,0.12482797,98097.0,98096.0,0.0961024]
["bitfinex","BTCUSD",1736096688283,0.10415712,98097.0,98096.0,0.0961024]
["bitfinex","BTCUSD",1736096688504,0.10415712,98097.0,98096.0,0.1943814]
["bitfinex","BTCUSD",1736096688505,0.0001708,98097.0,98096.0,0.1943814]
["bitfinex","BTCUSD",1736096702786,0.0001708,98097.0,98096.0,0.2773814]
["bitfinex","BTCUSD",1736096704218,0.0001708,98097.0,98096.0,0.79933005]
["bitfinex","BTCUSD",1736096704526,0.0001708,98097.0,98096.0,0.2773814]
["bitfinex","BTCUSD",1736096704760,0.0001708,98097.0,98096.0,0.2763814]
["bitfinex","BTCUSD",1736096704945,0.0001708,98097.0,98096.0,0.2813814]
["bitfinex","BTCUSD",1736096705157,0.0001708,98097.0,98096.0,0.31323044]
["bitfinex","BTCUSD",1736096705362,0.0001708,98097.0,98096.0,0.30823044]
["bitfinex","BTCUSD",1736096705661,0.0001708,98097.0,98096.0,0.2823814]
["bitfinex","BTCUSD",1736096705865,0.0001708,98097.0,98096.0,0.2783814]
["bitfinex","BTCUSD",1736096706079,0.0001708,98097.0,98096.0,0.61699884]
["bitfinex","BTCUSD",1736096706318,0.0011708,98097.0,98096.0,0.62199884]
["bitfinex","BTCUSD",1736096706563,0.0011708,98097.0,98096.0,0.62499884]
["bitfinex","BTCUSD",1736096710694,0.0011708,98097.0,98096.0,0.85406399]
["bitfinex","BTCUSD",1736096715448,0.0011708,98097.0,98096.0,0.62499884]
["bitfinex","BTCUSD",1736096716038,0.0011708,98097.0,98096.0,0.67269884]
["bitfinex","BTCUSD",1736096717185,0.0011708,98097.0,98096.0,0.66969884]
["bitfinex","BTCUSD",1736096717706,0.0001708,98097.0,98096.0,0.66669884]
["bitfinex","BTCUSD",1736096717884,0.0011708,98097.0,98096.0,0.67469884]
["bitfinex","BTCUSD",1736096718696,0.0001708,98097.0,98096.0,0.66669884]
["bitfinex","BTCUSD",1736096718947,0.0001708,98097.0,98096.0,0.66269884]
["bitfinex","BTCUSD",1736096719105,0.0011708,98097.0,98096.0,0.66969884]
["bitfinex","BTCUSD",1736096719304,0.0011708,98097.0,98096.0,0.67269884]
["bitfinex","BTCUSD",1736096720771,0.0011708,98097.0,98096.0,0.90150679]
["bitfinex","BTCUSD",1736096722387,0.0001708,98097.0,98096.0,0.89150679]
["bitfinex","BTCUSD",1736096722813,0.0011708,98097.0,98096.0,0.90150679]
["bitfinex","BTCUSD",1736096723406,0.0011708,98097.0,98096.0,0.67269884]
["bitfinex","BTCUSD",1736096723613,0.0011708,98097.0,98096.0,0.77668516]
["bitfinex","BTCUSD",1736096723826,0.0011708,98097.0,98096.0,0.87668516]
["bitfinex","BTCUSD",1736096724435,0.0011708,98097.0,98096.0,0.90846664]
["bitfinex","BTCUSD",1736096724803,0.0011708,98097.0,98096.0,0.90546664]
["bitfinex","BTCUSD",1736096725028,0.0001708,98097.0,98096.0,0.89846664]
["bitfinex","BTCUSD",1736096725236,0.0001708,98097.0,98096.0,0.90246664]
["bitfinex","BTCUSD",1736096725509,0.0011708,98097.0,98096.0,0.91146664]
["bitfinex","BTCUSD",1736096725707,0.0001708,98097.0,98096.0,0.89846664]
["bitfinex","BTCUSD",1736096725943,0.0001708,98099.0,98098.0,0.198279]
["bitfinex","BTCUSD",1736096726165,0.0001708,98099.0,98098.0,0.4290638]
["bitfinex","BTCUSD",1736096726364,0.0001708,98099.0,98098.0,0.39728232]
["bitfinex","BTCUSD",1736096726759,0.0001708,98099.0,98098.0,0.4290693]
["bitfinex","BTCUSD",1736096727053,0.0001708,98099.0,98098.0,0.47858232]
["bitfinex","BTCUSD",1736096727531,0.0001708,98099.0,98098.0,0.5103694]
["bitfinex","BTCUSD",1736096727770,0.0001708,98099.0,98098.0,0.5333694]
["bitfinex","BTCUSD",1736096727934,0.0001708,98099.0,98098.0,0.5403694]
["bitfinex","BTCUSD",1736096728143,0.0001708,98099.0,98098.0,0.87198684]
["bitfinex","BTCUSD",1736096728520,0.0001708,98099.0,98098.0,0.87598684]
["bitfinex","BTCUSD",1736096729100,0.0001708,98099.0,98098.0,0.87898684]
["bitfinex","BTCUSD",1736096729295,0.0001708,98099.0,98098.0,0.87198684]
["bitfinex","BTCUSD",1736096729502,0.0001708,98099.0,98098.0,0.87598684]
["bitfinex","BTCUSD",1736096729701,0.0001708,98099.0,98098.0,0.88298684]
["bitfinex","BTCUSD",1736096729907,0.0001708,98099.0,98098.0,0.87898684]
["bitfinex","BTCUSD",1736096730506,0.0001708,98099.0,98098.0,1.17828684]
["bitfinex","BTCUSD",1736096730885,0.0001708,98099.0,98098.0,1.17128684]
["bitfinex","BTCUSD",1736096731302,0.0001708,98099.0,98098.0,1.18628684]
["bitfinex","BTCUSD",1736096731507,0.0001708,98099.0,98098.0,1.17728684]
["bitfinex","BTCUSD",1736096731730,0.0001708,98099.0,98098.0,1.17128684]
["bitfinex","BTCUSD",1736096731904,0.0001708,98099.0,98098.0,1.18028684]
["bitfinex","BTCUSD",1736096732105,0.0001708,98099.0,98098.0,1.18628684]
["bitfinex","BTCUSD",1736096732281,0.0001708,98099.0,98098.0,1.46148069]
["bitfinex","BTCUSD",1736096735598,0.0001708,98099.0,98098.0,1.18628684]
["bitfinex","BTCUSD",1736096737706,0.0001708,98099.0,98098.0,1.17128684]
["bitfinex","BTCUSD",1736096737978,0.0001708,98099.0,98098.0,1.18028684]
["bitfinex","BTCUSD",1736096738153,0.0001708,98099.0,98098.0,1.18528684]
["bitfinex","BTCUSD",1736096739084,0.0001708,98099.0,98098.0,1.18028684]
["bitfinex","BTCUSD",1736096739301,0.0001708,98099.0,98098.0,1.17628684]
["bitfinex","BTCUSD",1736096740727,0.0001708,98099.0,98098.0,1.18028684]
["bitfinex","BTCUSD",1736096740888,0.0001708,98099.0,98098.0,1.17628684]
["bitfinex","BTCUSD",1736096741095,0.0001708,98127.0,98112.0,0.376759]
["bitfinex","BTCUSD",1736096741447,0.0001708,98127.0,98112.0,0.383679]
["bitfinex","BTCUSD",1736096742220,0.0001708,98127.0,98112.0,0.388679]
["bitfinex","BTCUSD",1736096742780,0.0001708,98127.0,98112.0,0.72729644]
["bitfinex","BTCUSD",1736096743207,0.0001708,98127.0,98112.0,0.388679]
["bitfinex","BTCUSD",1736096743408,0.0001708,98127.0,98112.0,0.538679]
["bitfinex","BTCUSD",1736096743646,0.0001708,98127.0,98112.0,1.08255818]
["bitfinex","BTCUSD",1736096744061,0.0001708,98127.0,98112.0,1.08555818]
["bitfinex","BTCUSD",1736096744497,0.0001708,98127.0,98112.0,1.07755818]
["bitfinex","BTCUSD",1736096744691,0.0001708,98127.0,98112.0,1.08255818]
["bitfinex","BTCUSD",1736096744846,0.0001708,98127.0,98112.0,1.08555818]
["bitfinex","BTCUSD",1736096745068,0.0001708,98127.0,98112.0,0.89751759]
["bitfinex","BTCUSD",1736096745264,0.0001708,98127.0,98112.0,0.90251759]
["bitfinex","BTCUSD",1736096745448,0.0001708,98127.0,98112.0,0.89951759]
["bitfinex","BTCUSD",1736096745652,0.0001708,98127.0,98112.0,0.89451759]
["bitfinex","BTCUSD",1736096745866,0.0001708,98127.0,98112.0,0.90351759]
["bitfinex","BTCUSD",1736096746271,0.0001708,98127.0,98112.0,0.89751759]
["bitfinex","BTCUSD",1736096747327,0.0001708,98127.0,98112.0,1.12631833]
["bitfinex","BTCUSD",1736096747538,0.0001708,98127.0,98112.0,1.16013218]
["bitfinex","BTCUSD",1736096747947,0.0001708,98127.0,98112.0,1.15813218]
["bitfinex","BTCUSD",1736096748151,0.0001708,98127.0,98112.0,1.01513218]
["bitfinex","BTCUSD",1736096748358,0.0001708,98127.0,98112.0,0.77633144]
["bitfinex","BTCUSD",1736096748553,0.0001708,98127.0,98112.0,0.78033144]
["bitfinex","BTCUSD",1736096748787,0.0001708,98127.0,98112.0,0.78933144]
["bitfinex","BTCUSD",1736096748996,0.0001708,98127.0,98112.0,0.78033144]
["bitfinex","BTCUSD",1736096749204,0.0001708,98127.0,98112.0,0.77633144]
["bitfinex","BTCUSD",1736096749406,0.0001708,98127.0,98112.0,0.78733144]
["bitfinex","BTCUSD",1736096750457,0.0001708,98127.0,98112.0,0.91033144]
["bitfinex","BTCUSD",1736096750673,0.0001708,98127.0,98112.0,0.89933144]
["bitfinex","BTCUSD",1736096751104,0.0001708,98127.0,98112.0,0.91133144]
["bitfinex","BTCUSD",1736096751327,0.0001708,98127.0,98112.0,1.10731776]
["bitfinex","BTCUSD",1736096751538,0.0001708,98127.0,98112.0,1.10331776]
["bitfinex","BTCUSD",1736096751741,0.0001708,98127.0,98112.0,1.11231776]
["bitfinex","BTCUSD",1736096751979,0.0001708,98127.0,98112.0,1.11631776]
["bitfinex","BTCUSD",1736096752487,0.0001708,98127.0,98112.0,1.11231776]
["bitfinex","BTCUSD",1736096752661,0.0001708,98127.0,98112.0,1.10731776]
["bitfinex","BTCUSD",1736096753515,0.0001708,98127.0,98112.0,1.38187865]
["bitfinex","BTCUSD",1736096754540,0.0001708,98127.0,98112.0,1.39087865]
["bitfinex","BTCUSD",1736096756723,0.0001708,98127.0,98123.0,0.098279]
["bitfinex","BTCUSD",1736096756922,0.0001708,98127.0,98123.0,0.281722]
["bitfinex","BTCUSD",1736096756923,0.00022,98124.0,98123.0,0.281722]
["bitfinex","BTCUSD",1736096757455,0.00022,98124.0,98123.0,0.376739]
["bitfinex","BTCUSD",1736096758041,0.00022,98124.0,98123.0,0.379739]
["bitfinex","BTCUSD",1736096758259,0.00022,98124.0,98123.0,0.384739]
["bitfinex","BTCUSD",1736096758465,0.00022,98124.0,98123.0,0.72257759]
["bitfinex","BTCUSD",1736096761536,0.00022,98124.0,98123.0,0.9057316]
["bitfinex","BTCUSD",1736096762787,0.00022,98124.0,98123.0,0.72949759]
["bitfinex","BTCUSD",1736096764198,0.00022,98124.0,98123.0,0.76133317]
["bitfinex","BTCUSD",1736096765042,0.00022,98124.0,98123.0,0.99027568]
["bitfinex","BTCUSD",1736096768004,0.00022,98124.0,98123.0,0.76133317]
["bitfinex","BTCUSD",1736096768413,0.00022,98124.0,98123.0,0.72949759]
["bitfinex","BTCUSD",1736096769606,0.00022,98124.0,98123.0,0.72649759]
["bitfinex","BTCUSD",1736096770147,0.00022,98124.0,98123.0,0.72949759]
["bitfinex","BTCUSD",1736096770755,0.00022,98124.0,98123.0,0.72449759]
["bitfinex","BTCUSD",1736096771005,0.00022,98124.0,98123.0,0.72949759]
["bitfinex","BTCUSD",1736096772144,0.00022,98124.0,98123.0,0.95858874]
["bitfinex","BTCUSD",1736096775211,0.00022,98124.0,98123.0,0.75833788]
["bitfinex","BTCUSD",1736096775446,0.00022,98124.0,98123.0,0.75733788]
["bitfinex","BTCUSD",1736096775663,0.00022,98124.0,98123.0,0.76433788]
["bitfinex","BTCUSD",1736096778843,0.00022,98124.0,98123.0,0.75733788]
["bitfinex","BTCUSD",1736096779141,0.00022,98124.0,98123.0,0.75333788]
["bitfinex","BTCUSD",1736096779346,0.00022,98124.0,98123.0,0.76133788]
["bitfinex","BTCUSD",1736096779553,0.00022,98124.0,98123.0,0.75633788]
["bitfinex","BTCUSD",1736096779748,0.00022,98124.0,98123.0,0.75333788]
["bitfinex","BTCUSD",1736096779916,0.00022,98124.0,98123.0,0.76033788]
["bitfinex","BTCUSD",1736096780116,0.00022,98124.0,98123.0,0.73249759]
["bitfinex","BTCUSD",1736096780920,0.00022,98124.0,98123.0,0.76434061]
["bitfinex","BTCUSD",1736096787330,0.00022,98124.0,98123.0,0.75734061]
["bitfinex","BTCUSD",1736096787551,0.00022,98124.0,98123.0,0.72549759]
["bitfinex","BTCUSD",1736096788142,0.00022,98124.0,98123.0,0.72149759]
["bitfinex","BTCUSD",1736096788549,0.00022,98124.0,98123.0,0.72449759]
["bitfinex","BTCUSD",1736096788751,0.00022,98124.0,98123.0,0.72949759]
["bitfinex","BTCUSD",1736096788962,0.00022,98124.0,98123.0,0.71457759]
["bitfinex","BTCUSD",1736096789171,0.00022,98124.0,98123.0,0.95076082]
["bitfinex","BTCUSD",1736096789369,0.00022,98124.0,98123.0,0.95876082]
["bitfinex","BTCUSD",1736096790091,0.00022,98124.0,98123.0,0.72949759]
["bitfinex","BTCUSD",1736096795368,0.00022,98124.0,98123.0,0.95886503]
["bitfinex","BTCUSD",1736096796169,0.00022,98124.0,98123.0,0.72949759]
["bitfinex","BTCUSD",1736096797774,0.00022,98124.0,98123.0,0.95883932]
["bitfinex","BTCUSD",1736096800931,0.00022,98124.0,98123.0,0.72949759]
["bitfinex","BTCUSD",1736096810713,0.00022,98124.0,98123.0,0.72649759]
["bitfinex","BTCUSD",1736096810925,0.00022,98124.0,98123.0,0.72149759]
["bitfinex","BTCUSD",1736096811290,0.00022,98124.0,98123.0,0.76235085]
["bitfinex","BTCUSD",1736096811496,0.00022,98124.0,98123.0,0.75935085]
["bitfinex","BTCUSD",1736096811898,0.00022,98124.0,98123.0,0.76135085]
["bitfinex","BTCUSD",1736096812477,0.00022,98124.0,98123.0,0.75535085]
["bitfinex","BTCUSD",1736096812699,0.00022,98124.0,98123.0,0.75835085]
["bitfinex","BTCUSD",1736096825774,0.00022,98124.0,98123.0,0.83395085]
["bitfinex","BTCUSD",1736096829147,0.00022,98124.0,98123.0,0.93793717]
["bitfinex","BTCUSD",1736096835040,0.00022,98124.0,98123.0,1.13793717]
["bitfinex","BTCUSD",1736096836838,0.0001708,98127.0,98125.0,0.393296]
["bitfinex","BTCUSD",1736096836978,0.0001708,98127.0,98125.0,0.52913558]
["bitfinex","BTCUSD",1736096837185,0.0001708,98127.0,98125.0,0.65473558]
["bitfinex","BTCUSD",1736096838328,0.0001708,98127.0,98125.0,0.99857417]
["bitfinex","BTCUSD",1736096839204,0.0001708,98127.0,98125.0,0.99557417]
["bitfinex","BTCUSD",1736096840682,0.0001708,98127.0,98125.0,1.00157417]
["bitfinex","BTCUSD",1736096840792,0.0001708,98127.0,98125.0,0.99857417]
["bitfinex","BTCUSD",1736096841353,0.0001708,98127.0,98125.0,1.00157417]
["bitfinex","BTCUSD",1736096842180,0.0001708,98127.0,98125.0,0.85627417]
["bitfinex","BTCUSD",1736096842387,0.0001708,98127.0,98125.0,0.67198785]
["bitfinex","BTCUSD",1736096842722,0.0001708,98127.0,98125.0,0.57198785]
["bitfinex","BTCUSD",1736096842936,0.0001708,98127.0,98125.0,0.48389085]
["bitfinex","BTCUSD",1736096843270,0.0001708,98127.0,98125.0,0.44511759]
["bitfinex","BTCUSD",1736096843450,0.0001708,98127.0,98125.0,0.35375859]
["bitfinex","BTCUSD",1736096843451,0.1310708,98126.0,98125.0,0.35375859]
["bitfinex","BTCUSD",1736096843677,0.1310708,98126.0,98125.0,0.44603759]
["bitfinex","BTCUSD",1736096843826,0.13565763,98126.0,98125.0,0.43911759]
["bitfinex","BTCUSD",1736096844065,0.1310708,98126.0,98125.0,0.44211759]
["bitfinex","BTCUSD",1736096844265,0.1310708,98126.0,98125.0,0.43611759]
["bitfinex","BTCUSD",1736096844499,0.1310708,98126.0,98125.0,0.53413459]
["bitfinex","BTCUSD",1736096844666,0.14138363,98126.0,98125.0,0.200296]
["bitfinex","BTCUSD",1736096844853,0.14138363,98126.0,98125.0,0.197296]
["bitfinex","BTCUSD",1736096845050,0.14597321,98126.0,98125.0,0.197296]
["bitfinex","BTCUSD",1736096845313,0.14597321,98126.0,98125.0,0.199296]
["bitfinex","BTCUSD",1736096845823,0.14597321,98126.0,98125.0,0.197296]
["bitfinex","BTCUSD",1736096846032,0.14597321,98126.0,98125.0,0.196296]
["bitfinex","BTCUSD",1736096846970,0.14597321,98126.0,98125.0,0.098017]
["bitfinex","BTCUSD",1736096847316,0.14597321,98126.0,98125.0,0.196296]
["bitfinex","BTCUSD",1736096847507,0.14597321,98126.0,98125.0,0.199296]
["bitfinex","BTCUSD",1736096847736,0.14597321,98126.0,98125.0,0.195296]
["bitfinex","BTCUSD",1736096848058,0.14597321,98126.0,98125.0,0.198296]
["bitfinex","BTCUSD",1736096848492,0.14597321,98126.0,98125.0,0.193296]
["bitfinex","BTCUSD",1736096848698,0.14597321,98126.0,98125.0,0.196296]
["bitfinex","BTCUSD",1736096848905,0.14597321,98126.0,98125.0,0.198296]
["bitfinex","BTCUSD",1736096850465,0.14597321,98126.0,98125.0,0.195296]
["bitfinex","BTCUSD",1736096850615,0.14597321,98126.0,98125.0,0.193296]
["bitfinex","BTCUSD",1736096850781,0.14597321,98126.0,98125.0,0.196296]
["bitfinex","BTCUSD",1736096850981,0.14597321,98126.0,98125.0,0.198296]
["bitfinex","BTCUSD",1736096851432,0.14597321,98126.0,98125.0,0.196296]
["bitfinex","BTCUSD",1736096851662,0.14597321,98126.0,98125.0,0.193296]
["bitfinex","BTCUSD",1736096851847,0.14597321,98126.0,98125.0,0.198296]
["bitfinex","BTCUSD",1736096856861,0.14597321,98126.0,98125.0,0.193296]
["bitfinex","BTCUSD",1736096857277,0.14597321,98126.0,98125.0,0.198296]
["bitfinex","BTCUSD",1736096857482,0.13566038,98126.0,98125.0,0.198296]
["bitfinex","BTCUSD",1736096857854,0.00476038,98126.0,98125.0,0.198296]
["bitfinex","BTCUSD",1736096858246,0.0001708,98126.0,98125.0,0.198296]
["bitfinex","BTCUSD",1736096858453,0.0001708,98126.0,98125.0,0.195296]
["bitfinex","BTCUSD",1736096858609,0.0001708,98126.0,98125.0,0.193296]
["bitfinex","BTCUSD",1736096858836,0.0001708,98126.0,98125.0,0.199296]
["bitfinex","BTCUSD",1736096860218,0.0001708,98126.0,98125.0,0.193296]
["bitfinex","BTCUSD",1736096860577,0.0001708,98126.0,98125.0,0.197296]
["bitfinex","BTCUSD",1736096860763,0.0001708,98126.0,98125.0,0.195296]
["bitfinex","BTCUSD",1736096861141,0.0001708,98126.0,98125.0,0.197296]
["bitfinex","BTCUSD",1736096861478,0.0001708,98126.0,98125.0,0.199296]
["bitfinex","BTCUSD",1736096866414,0.0001708,98126.0,98125.0,0.195296]
["bitfinex","BTCUSD",1736096866930,0.0001708,98126.0,98125.0,0.197296]
["bitfinex","BTCUSD",1736096867162,0.0001708,98126.0,98125.0,0.195296]
["bitfinex","BTCUSD",1736096867364,0.0001708,98126.0,98125.0,0.199296]
["bitfinex","BTCUSD",1736096867522,0.0001708,98126.0,98125.0,0.197296]
["bitfinex","BTCUSD",1736096868087,0.0001708,98126.0,98125.0,0.199296]
["bitfinex","BTCUSD",1736096869534,0.0001708,98126.0,98125.0,0.195296]
["bitfinex","BTCUSD",1736096869734,0.0001708,98126.0,98125.0,0.193296]
["bitfinex","BTCUSD",1736096870061,0.0001708,98126.0,98125.0,0.197296]
["bitfinex","BTCUSD",1736096870264,0.0001708,98126.0,98125.0,0.199296]
["bitfinex","BTCUSD",1736096872644,0.0001708,98126.0,98125.0,0.195296]
["bitfinex","BTCUSD",1736096873071,0.0001708,98126.0,98125.0,0.199296]
["bitfinex","BTCUSD",1736096873919,0.0001708,98126.0,98125.0,0.197296]
["bitfinex","BTCUSD",1736096874334,0.0001708,98126.0,98125.0,0.199296]
["bitfinex","BTCUSD",1736096877292,0.0001708,98126.0,98125.0,0.193296]
["bitfinex","BTCUSD",1736096877447,0.0001708,98126.0,98125.0,0.195296]
["bitfinex","BTCUSD",1736096878082,0.0001708,98126.0,98125.0,0.199296]
["bitfinex","BTCUSD",1736096881187,0.0001708,98126.0,98125.0,0.197296]
["bitfinex","BTCUSD",1736096881342,0.0001708,98126.0,98125.0,0.195296]
["bitfinex","BTCUSD",1736096881754,0.0001708,98126.0,98125.0,0.199296]
["bitfinex","BTCUSD",1736096886410,0.0001708,98126.0,98125.0,0.2909387]
["bitfinex","BTCUSD",1736096886810,0.0001708,98126.0,98125.0,0.2869387]
["bitfinex","BTCUSD",1736096887010,0.0001708,98126.0,98125.0,0.2849387]
["bitfinex","BTCUSD",1736096887187,0.0001708,98126.0,98125.0,0.2899387]
["bitfinex","BTCUSD",1736096887393,0.0001708,98126.0,98125.0,0.2879387]
["bitfinex","BTCUSD",1736096887590,0.0001708,98126.0,98125.0,0.33376006]
["bitfinex","BTCUSD",1736096887811,0.0001708,98126.0,98125.0,0.33876006]
["bitfinex","BTCUSD",1736096888019,0.0001708,98126.0,98125.0,0.33076006]
["bitfinex","BTCUSD",1736096888335,0.0001708,98126.0,98125.0,0.33876006]
["bitfinex","BTCUSD",1736096888663,0.0001708,98126.0,98125.0,0.53985478]
["bitfinex","BTCUSD",1736096889108,0.0001708,98126.0,98125.0,0.53685478]
["bitfinex","BTCUSD",1736096890174,0.0001708,98126.0,98125.0,0.53185478]
["bitfinex","BTCUSD",1736096890381,0.0001708,98126.0,98125.0,0.53985478]
["bitfinex","BTCUSD",1736096890803,0.0001708,98126.0,98125.0,0.53185478]
["bitfinex","BTCUSD",1736096890980,0.0001708,98126.0,98125.0,0.53685478]
["bitfinex","BTCUSD",1736096891379,0.0001708,98126.0,98125.0,0.53985478]
["bitfinex","BTCUSD",1736096891786,0.0001708,98126.0,98125.0,0.53185478]
["bitfinex","BTCUSD",1736096892227,0.0001708,98126.0,98125.0,0.53485478]
["bitfinex","BTCUSD",1736096893298,0.0001708,98126.0,98125.0,0.53985478]
["bitfinex","BTCUSD",1736096893705,0.0001708,98126.0,98125.0,0.61885478]
["bitfinex","BTCUSD",1736096894591,0.0001708,98126.0,98125.0,0.61585478]
["bitfinex","BTCUSD",1736096894986,0.0001708,98126.0,98125.0,0.61885478]
["bitfinex","BTCUSD",1736096895198,0.0001708,98126.0,98125.0,0.61385478]
["bitfinex","BTCUSD",1736096896462,0.0001708,98126.0,98125.0,0.83996154]
["bitfinex","BTCUSD",1736096896711,0.0001708,98126.0,98125.0,0.84296154]
["bitfinex","BTCUSD",1736096897109,0.0001708,98126.0,98125.0,0.84796154]
["bitfinex","BTCUSD",1736096897341,0.0001708,98126.0,98125.0,0.84496154]
["bitfinex","BTCUSD",1736096897476,0.0001708,98126.0,98125.0,0.84796154]
["bitfinex","BTCUSD",1736096898726,0.0001708,98126.0,98125.0,0.84296154]
["bitfinex","BTCUSD",1736096898949,0.0001708,98126.0,98125.0,0.84796154]
["bitfinex","BTCUSD",1736096899525,0.0001708,98126.0,98125.0,0.84496154]
["bitfinex","BTCUSD",1736096900129,0.0001708,98126.0,98125.0,0.84696154]
["bitfinex","BTCUSD",1736096900329,0.0001708,98126.0,98125.0,0.84196154]
["bitfinex","BTCUSD",1736096900505,0.0001708,98126.0,98125.0,0.84396154]
["bitfinex","BTCUSD",1736096900708,0.0001708,98126.0,98125.0,0.76496154]
["bitfinex","BTCUSD",1736096900965,0.0001708,98126.0,98125.0,0.76696154]
["bitfinex","BTCUSD",1736096901166,0.0001708,98126.0,98125.0,0.76296154]
["bitfinex","BTCUSD",1736096901340,0.0001708,98126.0,98125.0,0.76696154]
["bitfinex","BTCUSD",1736096901746,0.0001708,98126.0,98125.0,0.76096154]
["bitfinex","BTCUSD",1736096901954,0.0001708,98126.0,98125.0,0.76696154]
["bitfinex","BTCUSD",1736096902149,0.0001708,98126.0,98125.0,0.53785478]
["bitfinex","BTCUSD",1736096902781,0.0001708,98126.0,98125.0,0.54085478]
["bitfinex","BTCUSD",1736096903176,0.0001708,98126.0,98125.0,0.53785478]
["bitfinex","BTCUSD",1736096903437,0.0001708,98126.0,98125.0,0.53485478]
["bitfinex","BTCUSD",1736096903629,0.0001708,98126.0,98125.0,0.54085478]
["bitfinex","BTCUSD",1736096904050,0.0001708,98126.0,98125.0,0.53785478]
["bitfinex","BTCUSD",1736096904251,0.0001708,98126.0,98125.0,0.71539081]
["bitfinex","BTCUSD",1736096904459,0.0001708,98126.0,98125.0,0.71739081]
["bitfinex","BTCUSD",1736096904696,0.0001708,98126.0,98125.0,0.72239081]
["bitfinex","BTCUSD",1736096904898,0.0001708,98126.0,98125.0,0.72931081]
["bitfinex","BTCUSD",1736096906043,0.0001708,98126.0,98125.0,0.72731081]
["bitfinex","BTCUSD",1736096906237,0.0001708,98126.0,98125.0,0.73031081]
["bitfinex","BTCUSD",1736096906755,0.0001708,98126.0,98125.0,0.72731081]
["bitfinex","BTCUSD",1736096906973,0.0001708,98126.0,98125.0,0.72231081]
["bitfinex","BTCUSD",1736096907180,0.0001708,98126.0,98125.0,0.72531081]
["bitfinex","BTCUSD",1736096907496,0.0001708,98126.0,98125.0,0.73031081]
["bitfinex","BTCUSD",1736096909383,0.0001708,98126.0,98125.0,0.72731081]
["bitfinex","BTCUSD",1736096909787,0.0001708,98126.0,98125.0,0.73031081]
["bitfinex","BTCUSD",1736096910007,0.0001708,98126.0,98125.0,0.72531081]
["bitfinex","BTCUSD",1736096910409,0.0001708,98126.0,98125.0,0.72731081]
["bitfinex","BTCUSD",1736096910813,0.0001708,98126.0,98125.0,0.72531081]
["bitfinex","BTCUSD",1736096911085,0.0001708,98126.0,98125.0,0.73031081]
["bitfinex","BTCUSD",1736096911820,0.0001708,98126.0,98125.0,0.72531081]
["bitfinex","BTCUSD",1736096912481,0.0001708,98126.0,98125.0,0.53877478]
["bitfinex","BTCUSD",1736096912850,0.0001708,98126.0,98125.0,0.54177478]
["bitfinex","BTCUSD",1736096913250,0.0001708,98126.0,98125.0,0.54677478]
["bitfinex","BTCUSD",1736096913454,0.0001708,98126.0,98125.0,0.54377478]
["bitfinex","BTCUSD",1736096913678,0.0001708,98126.0,98125.0,0.73031081]
["bitfinex","BTCUSD",1736096913894,0.0001708,98126.0,98125.0,0.72531081]
["bitfinex","BTCUSD",1736096914138,0.0001708,98126.0,98125.0,0.73031081]
["bitfinex","BTCUSD",1736096915028,0.0001708,98126.0,98125.0,0.54677478]
["bitfinex","BTCUSD",1736096916311,0.0001708,98126.0,98125.0,0.53877478]
["bitfinex","BTCUSD",1736096916650,0.0001708,98126.0,98125.0,0.54677478]
["bitfinex","BTCUSD",1736096918307,0.0001708,98126.0,98125.0,0.72732417]
["bitfinex","BTCUSD",1736096918481,0.0001708,98126.0,98125.0,0.73032417]
["bitfinex","BTCUSD",1736096919465,0.0001708,98126.0,98125.0,0.72532417]
["bitfinex","BTCUSD",1736096919649,0.0001708,98126.0,98125.0,0.72232417]
["bitfinex","BTCUSD",1736096919859,0.0001708,98126.0,98125.0,0.72732417]
["bitfinex","BTCUSD",1736096920090,0.0001708,98126.0,98125.0,0.73032417]
["bitfinex","BTCUSD",1736096920294,0.0001708,98126.0,98125.0,0.72532417]
["bitfinex","BTCUSD",1736096920533,0.0001708,98126.0,98125.0,0.73032417]
["bitfinex","BTCUSD",1736096920689,0.0001708,98126.0,98125.0,0.72532417]
["bitfinex","BTCUSD",1736096921039,0.0001708,98126.0,98125.0,0.73032417]
["bitfinex","BTCUSD",1736096921243,0.0001708,98126.0,98125.0,0.72732417]
["bitfinex","BTCUSD",1736096921649,0.0001708,98126.0,98125.0,0.73032417]
["bitfinex","BTCUSD",1736096925784,0.0001708,98126.0,98125.0,0.72732417]
["bitfinex","BTCUSD",1736096925981,0.0001708,98126.0,98125.0,0.72532417]
["bitfinex","BTCUSD",1736096926272,0.0001708,98126.0,98125.0,0.73032417]
["bitfinex","BTCUSD",1736096927539,0.0001708,98126.0,98125.0,0.72232417]
["bitfinex","BTCUSD",1736096927739,0.0001708,98126.0,98125.0,0.72532417]
["bitfinex","BTCUSD",1736096928181,0.0001708,98126.0,98125.0,0.54177478]
["bitfinex","BTCUSD",1736096928386,0.0001708,98126.0,98125.0,0.54677478]
["bitfinex","BTCUSD",1736096929312,0.0001708,98126.0,98125.0,0.54377478]
["bitfinex","BTCUSD",1736096929711,0.0001708,98126.0,98125.0,0.53877478]
["bitfinex","BTCUSD",1736096929980,0.0001708,98126.0,98125.0,0.53892178]
["bitfinex","BTCUSD",1736096930186,0.0001708,98126.0,98125.0,0.54392178]
["bitfinex","BTCUSD",1736096930767,0.0001708,98126.0,98125.0,0.54692178]
["bitfinex","BTCUSD",1736096931818,0.0001708,98126.0,98125.0,0.54392178]
["bitfinex","BTCUSD",1736096932017,0.0001708,98126.0,98125.0,0.54692178]
["bitfinex","BTCUSD",1736096932224,0.0001708,98126.0,98125.0,0.77602854]
["bitfinex","BTCUSD",1736096933052,0.0001708,98126.0,98125.0,0.77102854]
["bitfinex","BTCUSD",1736096933451,0.0001708,98126.0,98125.0,0.54192178]
["bitfinex","BTCUSD",1736096933679,0.0001708,98126.0,98125.0,0.54692178]
["bitfinex","BTCUSD",1736096933859,0.0001708,98126.0,98125.0,0.53892178]
["bitfinex","BTCUSD",1736096934085,0.0001708,98126.0,98125.0,0.54192178]
["bitfinex","BTCUSD",1736096934761,0.0001708,98126.0,98125.0,0.54692178]
["bitfinex","BTCUSD",1736096938180,0.0001708,98126.0,98125.0,0.53892178]
["bitfinex","BTCUSD",1736096938386,0.0001708,98126.0,98125.0,0.54392178]
["bitfinex","BTCUSD",1736096938590,0.0001708,98126.0,98125.0,0.54692178]
["bitfinex","BTCUSD",1736096939746,0.0001708,98126.0,98125.0,0.77135415]
["bitfinex","BTCUSD",1736096939952,0.0001708,98126.0,98125.0,0.77335415]
["bitfinex","BTCUSD",1736096940169,0.0001708,98126.0,98125.0,0.77135415]
["bitfinex","BTCUSD",1736096940668,0.0001708,98126.0,98125.0,0.77635415]
["bitfinex","BTCUSD",1736096940898,0.0001708,98126.0,98125.0,0.54392178]
["bitfinex","BTCUSD",1736096941616,0.0001708,98126.0,98125.0,0.54692178]
["bitfinex","BTCUSD",1736096944177,0.0001708,98126.0,98125.0,0.77635415]
["bitfinex","BTCUSD",1736096945150,0.0001708,98126.0,98125.0,0.54692178]
["bitfinex","BTCUSD",1736096947327,0.0001708,98126.0,98125.0,0.54000178]
["bitfinex","BTCUSD",1736096947530,0.0001708,98126.0,98125.0,0.72355733]
["bitfinex","BTCUSD",1736096950778,0.0001708,98126.0,98125.0,0.54000178]
["bitfinex","BTCUSD",1736096952092,0.0001708,98126.0,98125.0,0.54692178]
["bitfinex","BTCUSD",1736096952504,0.0001708,98126.0,98125.0,0.54192178]
["bitfinex","BTCUSD",1736096953288,0.0001708,98126.0,98125.0,0.54092178]
["bitfinex","BTCUSD",1736096953491,0.0001708,98126.0,98125.0,0.54392178]
["bitfinex","BTCUSD",1736096953768,0.0001708,98126.0,98125.0,0.54092178]
["bitfinex","BTCUSD",1736096954235,0.0001708,98126.0,98125.0,0.54392178]
["bitfinex","BTCUSD",1736096956052,0.0001708,98126.0,98125.0,0.53892178]
["bitfinex","BTCUSD",1736096956264,0.0001708,98126.0,98125.0,0.54092178]
["bitfinex","BTCUSD",1736096956444,0.0001708,98126.0,98125.0,0.54192178]
["bitfinex","BTCUSD",1736096957096,0.0001708,98126.0,98125.0,0.53892178]
["bitfinex","BTCUSD",1736096957273,0.0001708,98126.0,98125.0,0.54192178]
["bitfinex","BTCUSD",1736096958002,0.0001708,98126.0,98125.0,0.72546716]
["bitfinex","BTCUSD",1736096958839,0.0001708,98126.0,98125.0,0.53992178]
["bitfinex","BTCUSD",1736096958996,0.0001708,98126.0,98125.0,0.53892178]
["bitfinex","BTCUSD",1736096959406,0.0001708,98126.0,98125.0,0.54192178]
["bitfinex","BTCUSD",1736096960591,0.0001708,98126.0,98125.0,0.72546716]
["bitfinex","BTCUSD",1736096962853,0.0001708,98126.0,98125.0,0.72446716]
["bitfinex","BTCUSD",1736096963066,0.0001708,98126.0,98125.0,0.72246716]
["bitfinex","BTCUSD",1736096963276,0.0001708,98126.0,98125.0,0.72646716]
["bitfinex","BTCUSD",1736096963609,0.0001708,98126.0,98125.0,0.54292178]
["bitfinex","BTCUSD",1736096965723,0.0001708,98126.0,98125.0,0.72646892]
["bitfinex","BTCUSD",1736096968150,0.0001708,98126.0,98125.0,0.54292178]
["bitfinex","BTCUSD",1736096977417,0.0001708,98126.0,98125.0,0.72646662]
["bitfinex","BTCUSD",1736096979564,0.0001708,98126.0,98125.0,0.54292178]
["bitfinex","BTCUSD",1736096982538,0.0001708,98126.0,98125.0,0.53600178]
["bitfinex","BTCUSD",1736096983899,0.0001708,98126.0,98125.0,0.53400178]
["bitfinex","BTCUSD",1736096984200,0.0001708,98126.0,98125.0,0.53600178]
["bitfinex","BTCUSD",1736096984624,0.0001708,98126.0,98125.0,0.76543415]
["bitfinex","BTCUSD",1736096985261,0.0001708,98126.0,98125.0,0.76343415]
["bitfinex","BTCUSD",1736096985471,0.0001708,98126.0,98125.0,0.76543415]
["bitfinex","BTCUSD",1736096985697,0.0001708,98126.0,98125.0,0.76343415]
["bitfinex","BTCUSD",1736096986122,0.0001708,98126.0,98125.0,0.76543415]
["bitfinex","BTCUSD",1736096986334,0.0001708,98126.0,98125.0,0.76643415]
["bitfinex","BTCUSD",1736096986548,0.0001708,98126.0,98125.0,0.53700178]
["bitfinex","BTCUSD",1736096986966,0.0001708,98126.0,98125.0,0.53600178]
["bitfinex","BTCUSD",1736096987143,0.0001708,98126.0,98125.0,0.53800178]
["bitfinex","BTCUSD",1736096988831,0.0001708,98126.0,98125.0,0.76743415]
["bitfinex","BTCUSD",1736096990096,0.0001708,98126.0,98125.0,0.53800178]
["bitfinex","BTCUSD",1736096993178,0.0001708,98126.0,98125.0,0.53600178]
["bitfinex","BTCUSD",1736096993477,0.0001708,98126.0,98125.0,0.53500178]
["bitfinex","BTCUSD",1736096993629,0.0001708,98126.0,98125.0,0.54000178]
["bitfinex","BTCUSD",1736096997576,0.0001708,98126.0,98125.0,0.76943415]
["bitfinex","BTCUSD",1736096998534,0.0001708,98126.0,98125.0,0.54000178]
["bitfinex","BTCUSD",1736097001484,0.0001708,98126.0,98125.0,0.77635415]
["bitfinex","BTCUSD",1736097002352,0.0001708,98126.0,98125.0,0.54692178]
["bitfinex","BTCUSD",1736097005755,0.0001708,98126.0,98125.0,0.54392178]
["bitfinex","BTCUSD",1736097006220,0.0001708,98126.0,98125.0,0.54692178]
["bitfinex","BTCUSD",1736097006404,0.0001708,98126.0,98125.0,0.54192178]
["bitfinex","BTCUSD",1736097006637,0.0001708,98126.0,98125.0,0.53892178]
["bitfinex","BTCUSD",1736097007553,0.0001708,98126.0,98125.0,0.61572178]
["bitfinex","BTCUSD",1736097007976,0.0001708,98126.0,98125.0,0.62072178]
["bitfinex","BTCUSD",1736097008102,0.0001708,98126.0,98125.0,0.62372178]
["bitfinex","BTCUSD",1736097008319,0.0001708,98126.0,98125.0,0.61872178]
["bitfinex","BTCUSD",1736097008510,0.0001708,98126.0,98125.0,0.62272178]
["bitfinex","BTCUSD",1736097008904,0.0001708,98126.0,98125.0,0.61972178]
["bitfinex","BTCUSD",1736097009040,0.0001708,98126.0,98125.0,0.62172178]
["bitfinex","BTCUSD",1736097009413,0.0001708,98126.0,98125.0,0.61772178]
["bitfinex","BTCUSD",1736097009716,0.0001708,98126.0,98125.0,0.62372178]
["bitfinex","BTCUSD",1736097010136,0.0001708,98126.0,98125.0,0.62172178]
["bitfinex","BTCUSD",1736097011101,0.0001708,98126.0,98125.0,0.69328228]
["bitfinex","BTCUSD",1736097011449,0.0001708,98126.0,98125.0,0.69928228]
["bitfinex","BTCUSD",1736097011628,0.0001708,98126.0,98125.0,0.70228228]
["bitfinex","BTCUSD",1736097012004,0.0001708,98126.0,98125.0,0.69928228]
["bitfinex","BTCUSD",1736097012230,0.0001708,98126.0,98125.0,0.70228228]
["bitfinex","BTCUSD",1736097012833,0.0001708,98126.0,98125.0,0.69328228]
["bitfinex","BTCUSD",1736097013058,0.0001708,98126.0,98125.0,0.70128228]
["bitfinex","BTCUSD",1736097015019,0.0001708,98126.0,98125.0,0.69828228]
["bitfinex","BTCUSD",1736097015372,0.0001708,98126.0,98125.0,0.69628228]
["bitfinex","BTCUSD",1736097015777,0.0001708,98126.0,98125.0,0.70228228]
["bitfinex","BTCUSD",1736097016424,0.0001708,98126.0,98125.0,0.69328228]
["bitfinex","BTCUSD",1736097017599,0.0001708,98126.0,98125.0,0.66142178]
["bitfinex","BTCUSD",1736097017811,0.0001708,98126.0,98125.0,0.66442178]
["bitfinex","BTCUSD",1736097018013,0.0001708,98126.0,98125.0,0.67042178]
["bitfinex","BTCUSD",1736097019810,0.0001708,98126.0,98125.0,0.66142178]
["bitfinex","BTCUSD",1736097021187,0.0001708,98126.0,98125.0,0.67042178]
["bitfinex","BTCUSD",1736097022352,0.0001708,98126.0,98125.0,0.62472178]
["bitfinex","BTCUSD",1736097027268,0.0001708,98126.0,98125.0,0.65657352]
["bitfinex","BTCUSD",1736097027452,0.0001708,98126.0,98125.0,0.62472178]
["bitfinex","BTCUSD",1736097027948,0.0001708,98126.0,98125.0,0.62172178]
["bitfinex","BTCUSD",1736097028151,0.0001708,98126.0,98125.0,0.65357357]
["bitfinex","BTCUSD",1736097028452,0.0001708,98126.0,98125.0,0.64957357]
["bitfinex","BTCUSD",1736097029282,0.0001708,98126.0,98125.0,0.65257357]
["bitfinex","BTCUSD",1736097037106,0.0001708,98126.0,98125.0,0.57577357]
["bitfinex","BTCUSD",1736097042306,0.0001708,98126.0,98125.0,0.57562657]
["bitfinex","BTCUSD",1736097044077,0.0001708,98126.0,98125.0,0.57362657]
["bitfinex","BTCUSD",1736097044517,0.0001708,98126.0,98125.0,0.57262657]
["bitfinex","BTCUSD",1736097044718,0.0001708,98126.0,98125.0,0.57662657]
["bitfinex","BTCUSD",1736097046724,0.0001708,98126.0,98125.0,0.57462657]
["bitfinex","BTCUSD",1736097046934,0.0001708,98126.0,98125.0,0.57662657]
["bitfinex","BTCUSD",1736097047534,0.0001708,98126.0,98125.0,0.57462657]
["bitfinex","BTCUSD",1736097047755,0.0001708,98126.0,98125.0,0.57262657]
["bitfinex","BTCUSD",1736097047954,0.0001708,98126.0,98125.0,0.57562657]
["bitfinex","BTCUSD",1736097048364,0.0001708,98126.0,98125.0,0.57262657]
["bitfinex","BTCUSD",1736097048544,0.0001708,98126.0,98125.0,0.57662657]
["bitfinex","BTCUSD",1736097050214,0.0001708,98126.0,98125.0,0.23806779]
["bitfinex","BTCUSD",1736097050835,0.0001708,98126.0,98125.0,0.57479004]
["bitfinex","BTCUSD",1736097051036,0.0001708,98126.0,98125.0,0.57279004]
["bitfinex","BTCUSD",1736097051456,0.0001708,98126.0,98125.0,0.57579004]
["bitfinex","BTCUSD",1736097052748,0.0001708,98126.0,98125.0,0.57079004]
["bitfinex","BTCUSD",1736097052956,0.0001708,98126.0,98125.0,0.57479004]
["bitfinex","BTCUSD",1736097053159,0.0001708,98126.0,98125.0,0.57679004]
["bitfinex","BTCUSD",1736097053584,0.0001708,98126.0,98125.0,0.57479004]
["bitfinex","BTCUSD",1736097054018,0.0001708,98126.0,98125.0,0.57779004]
["bitfinex","BTCUSD",1736097054386,0.0001708,98126.0,98125.0,0.57379004]
["bitfinex","BTCUSD",1736097054584,0.0001708,98126.0,98125.0,0.57879004]
["bitfinex","BTCUSD",1736097056368,0.0001708,98126.0,98125.0,0.85407128]
["bitfinex","BTCUSD",1736097056791,0.0001708,98126.0,98125.0,0.85107128]
["bitfinex","BTCUSD",1736097056997,0.0001708,98126.0,98125.0,0.85407128]
["bitfinex","BTCUSD",1736097057415,0.0001708,98126.0,98125.0,0.84907128]
["bitfinex","BTCUSD",1736097057748,0.0001708,98126.0,98125.0,0.85207128]
["bitfinex","BTCUSD",1736097057959,0.0001708,98126.0,98125.0,0.84607128]
["bitfinex","BTCUSD",1736097058357,0.0001708,98126.0,98125.0,0.85107128]
["bitfinex","BTCUSD",1736097059351,0.0001708,98126.0,98125.0,0.85407128]
["bitfinex","BTCUSD",1736097061244,0.0001708,98126.0,98125.0,0.57879004]
["bitfinex","BTCUSD",1736097062033,0.0001708,98126.0,98125.0,0.85407128]
["bitfinex","BTCUSD",1736097063940,0.0001708,98126.0,98125.0,0.57579004]
["bitfinex","BTCUSD",1736097064281,0.0001708,98126.0,98125.0,0.57379004]
["bitfinex","BTCUSD",1736097064694,0.0001708,98126.0,98125.0,0.85507128]
["bitfinex","BTCUSD",1736097065051,0.0001708,98126.0,98125.0,0.84907128]
["bitfinex","BTCUSD",1736097065254,0.0001708,98126.0,98125.0,0.85407128]
["bitfinex","BTCUSD",1736097065486,0.0001708,98126.0,98125.0,0.85107128]
["bitfinex","BTCUSD",1736097065898,0.0001708,98126.0,98125.0,0.85407128]
["bitfinex","BTCUSD",1736097067657,0.0001708,98126.0,98125.0,0.57879004]
["bitfinex","BTCUSD",1736097071074,0.0001708,98126.0,98125.0,0.57079004]
["bitfinex","BTCUSD",1736097071489,0.0001708,98126.0,98125.0,0.57679004]
["bitfinex","BTCUSD",1736097071745,0.0001708,98126.0,98125.0,0.76137636]
["bitfinex","BTCUSD",1736097071960,0.0001708,98126.0,98125.0,0.90977636]
["bitfinex","BTCUSD",1736097072301,0.0001708,98126.0,98125.0,1.1790576]
["bitfinex","BTCUSD",1736097072718,0.0001708,98126.0,98125.0,1.1870576]
["bitfinex","BTCUSD",1736097073129,0.0001708,98126.0,98125.0,1.1840576]
["bitfinex","BTCUSD",1736097073440,0.0001708,98126.0,98125.0,0.91177636]
["bitfinex","BTCUSD",1736097075043,0.0001708,98126.0,98125.0,0.90677636]
["bitfinex","BTCUSD",1736097075227,0.0001708,98126.0,98125.0,0.91277636]
["bitfinex","BTCUSD",1736097075659,0.0001708,98126.0,98125.0,0.90977636]
["bitfinex","BTCUSD",1736097075807,0.0001708,98126.0,98125.0,0.91277636]
["bitfinex","BTCUSD",1736097078535,0.0001708,98126.0,98125.0,0.90677636]
["bitfinex","BTCUSD",1736097078736,0.0001708,98126.0,98125.0,0.90377636]
["bitfinex","BTCUSD",1736097078919,0.0001708,98126.0,98125.0,0.90977636]
["bitfinex","BTCUSD",1736097079254,0.0001708,98126.0,98125.0,0.91277636]
["bitfinex","BTCUSD",1736097080374,0.0001708,98126.0,98125.0,0.90977636]
["bitfinex","BTCUSD",1736097080597,0.0001708,98126.0,98125.0,0.90377636]
["bitfinex","BTCUSD",1736097080899,0.0001708,98126.0,98125.0,0.90677636]
["bitfinex","BTCUSD",1736097081079,0.0001708,98126.0,98125.0,0.91277636]
["bitfinex","BTCUSD",1736097081871,0.0001708,98126.0,98125.0,0.90977636]
["bitfinex","BTCUSD",1736097082661,0.0001708,98126.0,98125.0,0.91277636]
["bitfinex","BTCUSD",1736097083499,0.0001708,98126.0,98125.0,0.90977636]
["bitfinex","BTCUSD",1736097083635,0.0001708,98126.0,98125.0,0.91377636]
["bitfinex","BTCUSD",1736097084248,0.0001708,98126.0,98125.0,0.90777636]
["bitfinex","BTCUSD",1736097084803,0.0001708,98126.0,98125.0,0.91577636]
["bitfinex","BTCUSD",1736097084991,0.0001708,98126.0,98125.0,0.90777636]
["bitfinex","BTCUSD",1736097085185,0.0001708,98126.0,98125.0,0.91477636]
["bitfinex","BTCUSD",1736097085560,0.0001708,98126.0,98125.0,0.91077636]
["bitfinex","BTCUSD",1736097085759,0.0001708,98126.0,98125.0,0.91477636]
["bitfinex","BTCUSD",1736097086295,0.0001708,98126.0,98125.0,0.91077636]
["bitfinex","BTCUSD",1736097086761,0.0001708,98126.0,98125.0,0.90777636]
["bitfinex","BTCUSD",1736097087285,0.0001708,98126.0,98125.0,0.91077636]
["bitfinex","BTCUSD",1736097087472,0.0001708,98126.0,98125.0,0.91477636]
["bitfinex","BTCUSD",1736097087643,0.0001708,98126.0,98125.0,0.90777636]
["bitfinex","BTCUSD",1736097088254,0.0001708,98126.0,98125.0,0.91477636]
["bitfinex","BTCUSD",1736097089689,2.38e-05,98126.0,98125.0,0.78573636]
["bitfinex","BTCUSD",1736097089916,2.38e-05,98126.0,98125.0,0.68173636]
["bitfinex","BTCUSD",1736097090111,2.38e-05,98126.0,98125.0,0.68573636]
["bitfinex","BTCUSD",1736097090364,2.38e-05,98126.0,98125.0,0.67873636]
["bitfinex","BTCUSD",1736097090583,2.38e-05,98126.0,98125.0,0.68573636]
["bitfinex","BTCUSD",1736097096479,2.38e-05,98126.0,98125.0,0.68173636]
["bitfinex","BTCUSD",1736097096895,2.38e-05,98126.0,98125.0,0.68473636]
["bitfinex","BTCUSD",1736097097096,2.38e-05,98126.0,98125.0,0.67773636]
["bitfinex","BTCUSD",1736097097216,2.38e-05,98126.0,98125.0,0.68373636]
["bitfinex","BTCUSD",1736097098030,2.38e-05,98126.0,98125.0,0.67773636]
["bitfinex","BTCUSD",1736097098457,2.38e-05,98126.0,98125.0,0.68273636]
["bitfinex","BTCUSD",1736097098658,2.38e-05,98126.0,98125.0,0.67973636]
["bitfinex","BTCUSD",1736097098866,2.38e-05,98126.0,98125.0,0.68273636]
["bitfinex","BTCUSD",1736097099439,2.38e-05,98126.0,98125.0,0.67973636]
["bitfinex","BTCUSD",1736097099789,2.38e-05,98126.0,98125.0,0.68273636]
["bitfinex","BTCUSD",1736097100127,2.38e-05,98126.0,98125.0,0.67990716]
["bitfinex","BTCUSD",1736097100468,2.38e-05,98126.0,98125.0,0.68290716]
["bitfinex","BTCUSD",1736097100663,2.38e-05,98126.0,98125.0,0.67790716]
["bitfinex","BTCUSD",1736097100869,2.38e-05,98126.0,98125.0,0.68290716]
["bitfinex","BTCUSD",1736097101082,0.1211238,98126.0,98125.0,0.37874484]
["bitfinex","BTCUSD",1736097101276,0.1211238,98126.0,98125.0,0.34189305]
["bitfinex","BTCUSD",1736097101478,0.13331632,98126.0,98125.0,0.34189305]
["bitfinex","BTCUSD",1736097101707,0.13331632,98126.0,98125.0,0.34689305]
["bitfinex","BTCUSD",1736097101915,0.13331632,98126.0,98125.0,0.33889305]
["bitfinex","BTCUSD",1736097102113,0.13331632,98126.0,98125.0,0.34189305]
["bitfinex","BTCUSD",1736097102353,0.13331632,98126.0,98125.0,0.0081708]
["bitfinex","BTCUSD",1736097102549,0.13331632,98126.0,98125.0,0.0031708]
["bitfinex","BTCUSD",1736097102729,0.13331632,98126.0,98125.0,0.0001708]
["bitfinex","BTCUSD",1736097103082,0.13331632,98126.0,98125.0,0.0021708]
["bitfinex","BTCUSD",1736097104058,0.14333325,98126.0,98125.0,0.0061708]
["bitfinex","BTCUSD",1736097104809,0.14333325,98126.0,98125.0,0.0021708]
["bitfinex","BTCUSD",1736097104991,0.14333325,98126.0,98125.0,0.0001708]
["bitfinex","BTCUSD",1736097105127,0.14333325,98126.0,98125.0,0.0011708]
["bitfinex","BTCUSD",1736097107417,0.39731957,98126.0,98125.0,0.0011708]
["bitfinex","BTCUSD",1736097107633,0.39731957,98126.0,98116.0,0.54798766]
["bitfinex","BTCUSD",1736097107634,0.2711,98118.0,98116.0,0.54798766]
["bitfinex","BTCUSD",1736097107840,0.58154032,98117.0,98116.0,0.39895214]
["bitfinex","BTCUSD",1736097108062,0.59180883,98117.0,98116.0,0.27085214]
["bitfinex","BTCUSD",1736097108277,0.68834921,98117.0,98116.0,0.27085214]
["bitfinex","BTCUSD",1736097109238,0.68834921,98117.0,98116.0,0.27185214]
["bitfinex","BTCUSD",1736097110360,0.68834921,98117.0,98116.0,0.27085214]
["bitfinex","BTCUSD",1736097110813,0.59180883,98117.0,98116.0,0.27185214]
["bitfinex","BTCUSD",1736097111800,0.59180883,98117.0,98116.0,0.27202294]
["bitfinex","BTCUSD",1736097112002,0.61403213,98117.0,98116.0,0.27202294]
["bitfinex","BTCUSD",1736097116902,0.54593213,98117.0,98116.0,0.27202294]
["bitfinex","BTCUSD",1736097117111,0.19572251,98117.0,98116.0,0.27202294]
["bitfinex","BTCUSD",1736097117342,0.19372251,98117.0,98116.0,0.27202294]
["bitfinex","BTCUSD",1736097117547,0.19372251,98117.0,98116.0,0.27102294]
["bitfinex","BTCUSD",1736097117750,0.19472251,98117.0,98116.0,0.27102294]
["bitfinex","BTCUSD",1736097117951,0.19472251,98117.0,98116.0,0.27202294]
["bitfinex","BTCUSD",1736097118377,0.34372251,98117.0,98116.0,0.27102294]
["bitfinex","BTCUSD",1736097119190,0.34472251,98117.0,98116.0,0.27102294]
["bitfinex","BTCUSD",1736097121168,0.34372251,98117.0,98116.0,0.27102294]
["bitfinex","BTCUSD",1736097121480,0.34472251,98117.0,98116.0,0.27102294]
["bitfinex","BTCUSD",1736097121914,0.34372251,98117.0,98116.0,0.27102294]
["bitfinex","BTCUSD",1736097122319,0.34472251,98117.0,98116.0,0.27102294]
["bitfinex","BTCUSD",1736097124636,0.34372251,98117.0,98116.0,0.27102294]
["bitfinex","BTCUSD",1736097124845,0.34380791,98117.0,98116.0,0.27102294]
["bitfinex","BTCUSD",1736097128851,0.34380791,98117.0,98116.0,0.27081895]
["bitfinex","BTCUSD",1736097131739,0.19380791,98117.0,98116.0,0.27081895]
["bitfinex","BTCUSD",1736097135093,0.01035391,98117.0,98116.0,0.36909795]
["bitfinex","BTCUSD",1736097135225,8.54e-05,98117.0,98116.0,0.46411495]
["bitfinex","BTCUSD",1736097135427,8.54e-05,98117.0,98116.0,0.59071495]
["bitfinex","BTCUSD",1736097136409,8.54e-05,98117.0,98116.0,0.59171495]
["bitfinex","BTCUSD",1736097137908,8.54e-05,98117.0,98116.0,0.59571495]
["bitfinex","BTCUSD",1736097138336,8.54e-05,98117.0,98116.0,0.59471495]
["bitfinex","BTCUSD",1736097138782,8.54e-05,98117.0,98116.0,0.59071495]
["bitfinex","BTCUSD",1736097139107,8.54e-05,98117.0,98116.0,0.59471495]
["bitfinex","BTCUSD",1736097139515,8.54e-05,98117.0,98116.0,0.59671495]
["bitfinex","BTCUSD",1736097139955,8.54e-05,98117.0,98116.0,0.59471495]
["bitfinex","BTCUSD",1736097140352,8.54e-05,98117.0,98116.0,0.59271495]
["bitfinex","BTCUSD",1736097140724,8.54e-05,98117.0,98116.0,0.59671495]
["bitfinex","BTCUSD",1736097141665,8.54e-05,98117.0,98116.0,0.59271495]
["bitfinex","BTCUSD",1736097141792,8.54e-05,98117.0,98116.0,0.59671495]
["bitfinex","BTCUSD",1736097142006,8.54e-05,98117.0,98116.0,0.59471495]
["bitfinex","BTCUSD",1736097142443,8.54e-05,98117.0,98116.0,0.59671495]
["bitfinex","BTCUSD",1736097142869,8.54e-05,98117.0,98116.0,0.59471495]
["bitfinex","BTCUSD",1736097143260,8.54e-05,98117.0,98116.0,0.59671495]
["bitfinex","BTCUSD",1736097143465,8.54e-05,98117.0,98116.0,0.59271495]
["bitfinex","BTCUSD",1736097143923,8.54e-05,98117.0,98116.0,0.59471495]
["bitfinex","BTCUSD",1736097144128,8.54e-05,98117.0,98116.0,0.59071495]
["bitfinex","BTCUSD",1736097145011,8.54e-05,98117.0,98116.0,0.59271495]
["bitfinex","BTCUSD",1736097145211,8.54e-05,98117.0,98116.0,0.59671495]
["bitfinex","BTCUSD",1736097146285,8.54e-05,98117.0,98116.0,0.59471495]
["bitfinex","BTCUSD",1736097146688,8.54e-05,98117.0,98116.0,0.59571495]
["bitfinex","BTCUSD",1736097147049,8.54e-05,98117.0,98116.0,0.59071495]
["bitfinex","BTCUSD",1736097147434,8.54e-05,98117.0,98116.0,0.59371495]
["bitfinex","BTCUSD",1736097148070,8.54e-05,98117.0,98116.0,0.59171495]
["bitfinex","BTCUSD",1736097148436,8.54e-05,98117.0,98116.0,0.59371495]
["bitfinex","BTCUSD",1736097148586,8.54e-05,98117.0,98116.0,0.59871495]
["bitfinex","BTCUSD",1736097148932,8.54e-05,98117.0,98116.0,0.59371495]
["bitfinex","BTCUSD",1736097149723,8.54e-05,98117.0,98116.0,0.59071495]
["bitfinex","BTCUSD",1736097150112,8.54e-05,98117.0,98116.0,0.59371495]
["bitfinex","BTCUSD",1736097150660,8.54e-05,98117.0,98116.0,0.59571495]
["bitfinex","BTCUSD",1736097151420,8.54e-05,98117.0,98116.0,0.59371495]
["bitfinex","BTCUSD",1736097151646,8.54e-05,98117.0,98116.0,0.59871495]
["bitfinex","BTCUSD",1736097152328,8.54e-05,98117.0,98116.0,0.59371495]
["bitfinex","BTCUSD",1736097152728,8.54e-05,98117.0,98116.0,0.59071495]
["bitfinex","BTCUSD",1736097153067,8.54e-05,98117.0,98116.0,0.59371495]
["bitfinex","BTCUSD",1736097153598,8.54e-05,98117.0,98116.0,0.59071495]
["bitfinex","BTCUSD",1736097154036,8.54e-05,98117.0,98116.0,0.59371495]
["bitfinex","BTCUSD",1736097154439,8.54e-05,98117.0,98116.0,0.59571495]
["bitfinex","BTCUSD",1736097154665,8.54e-05,98117.0,98116.0,0.59071495]
["bitfinex","BTCUSD",1736097154920,8.54e-05,98117.0,98116.0,0.59371495]
["bitfinex","BTCUSD",1736097155075,8.54e-05,98117.0,98116.0,0.59871495]
["bitfinex","BTCUSD",1736097155332,8.54e-05,98117.0,98116.0,0.59371495]
["bitfinex","BTCUSD",1736097155514,8.54e-05,98117.0,98116.0,0.59871495]
["bitfinex","BTCUSD",1736097155915,0.00012582,98127.0,98126.0,0.098279]
["bitfinex","BTCUSD",1736097156070,0.01087049,98127.0,98126.0,0.098279]
["bitfinex","BTCUSD",1736097157171,0.01087049,98127.0,98126.0,0.193296]
["bitfinex","BTCUSD",1736097157622,0.00012582,98127.0,98126.0,0.193296]
["bitfinex","BTCUSD",1736097157835,0.00012582,98127.0,98126.0,0.195296]
["bitfinex","BTCUSD",1736097158034,0.00012582,98127.0,98126.0,0.194296]
["bitfinex","BTCUSD",1736097158232,0.00012582,98127.0,98126.0,0.195296]
["bitfinex","BTCUSD",1736097158390,0.00012582,98127.0,98126.0,0.194296]
["bitfinex","BTCUSD",1736097158767,0.00012582,98127.0,98126.0,0.193296]
["bitfinex","BTCUSD",1736097158981,0.00012582,98127.0,98126.0,0.194296]
["bitfinex","BTCUSD",1736097159771,0.00012582,98127.0,98126.0,0.195296]
["bitfinex","BTCUSD",1736097160189,0.00012582,98127.0,98126.0,0.194296]
["bitfinex","BTCUSD",1736097160590,0.00012582,98127.0,98126.0,0.193296]
["bitfinex","BTCUSD",1736097160892,0.00012582,98127.0,98126.0,0.195296]
["bitfinex","BTCUSD",1736097161310,0.00012582,98127.0,98126.0,0.194296]
["bitfinex","BTCUSD",1736097162099,0.00012582,98127.0,98126.0,0.195296]
["bitfinex","BTCUSD",1736097163035,0.00012582,98127.0,98126.0,0.194296]
["bitfinex","BTCUSD",1736097163247,0.00012582,98127.0,98126.0,0.278196]
["bitfinex","BTCUSD",1736097163667,0.00012582,98127.0,98126.0,0.325696]
["bitfinex","BTCUSD",1736097163915,0.00012582,98127.0,98126.0,0.323696]
["bitfinex","BTCUSD",1736097164345,0.00012582,98127.0,98126.0,0.332576]
["bitfinex","BTCUSD",1736097164765,0.00012582,98127.0,98126.0,0.330576]
["bitfinex","BTCUSD",1736097164902,0.00012582,98127.0,98126.0,0.331576]
["bitfinex","BTCUSD",1736097165314,0.00012582,98127.0,98126.0,0.330576]
["bitfinex","BTCUSD",1736097165495,0.00012582,98127.0,98126.0,0.332576]
["bitfinex","BTCUSD",1736097166143,0.00012582,98127.0,98126.0,0.333576]
["bitfinex","BTCUSD",1736097166802,0.00012582,98127.0,98126.0,0.332576]
["bitfinex","BTCUSD",1736097167002,0.00012582,98127.0,98126.0,0.334576]
["bitfinex","BTCUSD",1736097173873,0.00549146,98136.0,98126.0,0.334576]
["bitfinex","BTCUSD",1736097174000,0.26201456,98140.0,98136.0,0.095017]
["bitfinex","BTCUSD",1736097174201,0.00013554,98137.0,98136.0,0.095017]
["bitfinex","BTCUSD",1736097175514,0.00677694,98137.0,98134.0,0.095017]
["bitfinex","BTCUSD",1736097175836,0.00677694,98137.0,98136.0,0.095017]
["bitfinex","BTCUSD",1736097176037,0.01678117,98137.0,98136.0,0.095017]
["bitfinex","BTCUSD",1736097176248,0.00677694,98137.0,98136.0,0.095017]
["bitfinex","BTCUSD",1736097179374,0.00677694,98137.0,98134.0,0.095017]
["bitfinex","BTCUSD",1736097179575,0.00677694,98137.0,98136.0,0.096017]
["bitfinex","BTCUSD",1736097179979,0.01139867,98137.0,98136.0,0.095017]
["bitfinex","BTCUSD",1736097180180,0.00013554,98137.0,98136.0,0.095017]
["bitfinex","BTCUSD",1736097180395,0.01139594,98137.0,98136.0,0.096017]
["bitfinex","BTCUSD",1736097180677,0.00013554,98137.0,98136.0,0.096017]
["bitfinex","BTCUSD",1736097180870,0.01139594,98137.0,98136.0,0.097017]
["bitfinex","BTCUSD",1736097181082,0.00013554,98137.0,98136.0,0.097017]
["bitfinex","BTCUSD",1736097181309,0.01139594,98137.0,98136.0,0.097017]
["bitfinex","BTCUSD",1736097181512,0.00013554,98137.0,98136.0,0.097017]
["bitfinex","BTCUSD",1736097181682,0.01139932,98137.0,98136.0,0.097017]
["bitfinex","BTCUSD",1736097181887,0.00013554,98137.0,98136.0,0.097017]
["bitfinex","BTCUSD",1736097182037,0.01139932,98137.0,98136.0,0.096017]
["bitfinex","BTCUSD",1736097182242,0.00013554,98137.0,98136.0,0.096017]
["bitfinex","BTCUSD",1736097182555,0.01139932,98137.0,98136.0,0.097017]
["bitfinex","BTCUSD",1736097183639,0.01139932,98137.0,98136.0,0.096017]
["bitfinex","BTCUSD",1736097183965,0.01139932,98137.0,98136.0,0.097017]
["bitfinex","BTCUSD",1736097184685,0.01139932,98137.0,98136.0,0.0971878]
["bitfinex","BTCUSD",1736097188513,0.183439,98125.0,98123.0,0.07135461]
["bitfinex","BTCUSD",1736097188728,0.183439,98125.0,98118.0,0.17979333]
["bitfinex","BTCUSD",1736097188729,0.001721,98123.0,98118.0,0.17979333]
["bitfinex","BTCUSD",1736097188979,0.33345,98119.0,98118.0,0.09295098]
["bitfinex","BTCUSD",1736097189161,0.43743632,98119.0,98118.0,0.09295098]
["bitfinex","BTCUSD",1736097189371,0.44280092,98119.0,98118.0,0.09295098]
["bitfinex","BTCUSD",1736097190523,0.15,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736097190779,0.25398632,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736097190974,0.10398632,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736097191149,0.10935286,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736097193267,0.11035286,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736097194926,0.00636654,98118.0,98117.0,0.0001708]
["bitfinex","BTCUSD",1736097195125,0.00636654,98118.0,98117.0,0.0984498]
["bitfinex","BTCUSD",1736097208459,0.00645194,98118.0,98117.0,0.0984498]
["bitfinex","BTCUSD",1736097243010,0.00645194,98118.0,98117.0,0.2248498]
["bitfinex","BTCUSD",1736097259634,0.00796155,98118.0,98117.0,0.2248498]
["bitfinex","BTCUSD",1736097260036,0.00696155,98118.0,98117.0,0.2248498]
["bitfinex","BTCUSD",1736097260903,0.00696155,98118.0,98117.0,0.2258498]
["bitfinex","BTCUSD",1736097262420,0.00696155,98118.0,98117.0,0.0984498]
["bitfinex","BTCUSD",1736097262760,0.00696155,98118.0,98117.0,0.0994498]
["bitfinex","BTCUSD",1736097279258,0.00516667,98118.0,98117.0,0.0994498]
["bitfinex","BTCUSD",1736097297989,0.00496667,98118.0,98117.0,0.0994498]
["bitfinex","BTCUSD",1736097298437,0.07865166,98114.0,98107.0,0.01575957]
["bitfinex","BTCUSD",1736097298649,0.333482,98102.0,98100.0,0.21988158]
["bitfinex","BTCUSD",1736097298855,0.25768958,98101.0,98100.0,0.21988158]
["bitfinex","BTCUSD",1736097299910,0.25768958,98101.0,98100.0,0.21993078]
["bitfinex","BTCUSD",1736097300512,0.25768958,98101.0,98100.0,4.92e-05]
["bitfinex","BTCUSD",1736097301331,0.25868958,98101.0,98100.0,4.92e-05]
["bitfinex","BTCUSD",1736097301558,0.44197499,98101.0,98100.0,0.00022]
["bitfinex","BTCUSD",1736097302374,0.41628797,98101.0,98100.0,0.00022]
["bitfinex","BTCUSD",1736097303400,0.27900924,98101.0,98100.0,0.00022]
["bitfinex","BTCUSD",1736097304551,0.37045345,98101.0,98100.0,0.00022]
["bitfinex","BTCUSD",1736097305839,0.27900924,98101.0,98100.0,0.00022]
["bitfinex","BTCUSD",1736097311085,0.183525,98079.0,98073.0,0.0799]
["bitfinex","BTCUSD",1736097311295,0.43751132,98079.0,98067.0,0.0799]
["bitfinex","BTCUSD",1736097311507,0.43751132,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097311719,0.4411846,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097311927,0.44448923,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097313762,0.44748923,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097313983,0.4726144,98079.0,98078.0,0.00157644]
["bitfinex","BTCUSD",1736097314194,0.4646144,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097314655,0.4726144,98079.0,98078.0,0.00157644]
["bitfinex","BTCUSD",1736097315824,0.48487066,98079.0,98078.0,0.00157644]
["bitfinex","BTCUSD",1736097326585,0.48187066,98079.0,98078.0,0.00157644]
["bitfinex","BTCUSD",1736097326918,0.47987066,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097327597,0.48287066,98079.0,98078.0,0.00157644]
["bitfinex","BTCUSD",1736097327805,0.47987066,98079.0,98078.0,0.00157644]
["bitfinex","BTCUSD",1736097328013,0.47987066,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097328227,0.48287066,98079.0,98078.0,0.00157644]
["bitfinex","BTCUSD",1736097329298,0.47987066,98079.0,98078.0,0.00157644]
["bitfinex","BTCUSD",1736097329523,0.48287066,98079.0,98078.0,0.00157644]
["bitfinex","BTCUSD",1736097329723,0.47987066,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097330157,0.48287066,98079.0,98078.0,0.00157644]
["bitfinex","BTCUSD",1736097332627,0.99267066,98079.0,98078.0,0.00157644]
["bitfinex","BTCUSD",1736097333255,0.98667066,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097333662,0.99267066,98079.0,98078.0,0.00157644]
["bitfinex","BTCUSD",1736097333888,0.98967066,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097335838,0.99067066,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097346489,1.06556759,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097346684,1.08211487,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097347814,0.99067066,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097349194,1.12794939,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097351357,1.08223621,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097352281,0.99067066,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097353152,1.09465698,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097354387,1.23193571,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097355354,1.09465698,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097355565,0.99067066,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097372895,0.99067066,98079.0,98078.0,0.07707644]
["bitfinex","BTCUSD",1736097374349,0.99067066,98079.0,98078.0,0.12577644]
["bitfinex","BTCUSD",1736097376332,0.97054549,98079.0,98078.0,0.12577644]
["bitfinex","BTCUSD",1736097381068,0.97054549,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097381304,0.97054549,98079.0,98078.0,0.07707644]
["bitfinex","BTCUSD",1736097385628,0.97054549,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097385848,1.11822344,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097386282,1.1968751,98079.0,98078.0,0.00057644]
["bitfinex","BTCUSD",1736097390467,1.1968751,98079.0,98040.0,0.03029424]
["bitfinex","BTCUSD",1736097390468,0.26224766,98041.0,98040.0,0.03029424]
["bitfinex","BTCUSD",1736097390708,0.51623398,98041.0,98040.0,0.03029424]
["bitfinex","BTCUSD",1736097390958,0.56229504,98041.0,98040.0,5.512e-05]
["bitfinex","BTCUSD",1736097391167,1.07209504,98041.0,98040.0,5.512e-05]
["bitfinex","BTCUSD",1736097391581,1.09257633,98041.0,98040.0,5.512e-05]
["bitfinex","BTCUSD",1736097391765,1.19656265,98041.0,98040.0,5.512e-05]
["bitfinex","BTCUSD",1736097391918,0.07865166,98036.0,98024.0,0.04274512]
["bitfinex","BTCUSD",1736097392130,0.023,98023.0,98019.0,0.0001708]
["bitfinex","BTCUSD",1736097392342,0.38927298,98020.0,98019.0,0.00021986]
["bitfinex","BTCUSD",1736097392542,0.90346158,98020.0,98019.0,0.00021986]
["bitfinex","BTCUSD",1736097393352,1.05346158,98020.0,98019.0,0.00021986]
["bitfinex","BTCUSD",1736097393572,1.05346158,98020.0,98001.0,0.33782752]
["bitfinex","BTCUSD",1736097393573,0.25165166,98019.0,98018.0,6.6e-07]
["bitfinex","BTCUSD",1736097393777,0.86543798,98019.0,98018.0,4.987e-05]
["bitfinex","BTCUSD",1736097394016,0.88652495,98019.0,98018.0,4.987e-05]
["bitfinex","BTCUSD",1736097394233,0.89091576,98019.0,98018.0,8.7e-07]
["bitfinex","BTCUSD",1736097394779,0.99490208,98019.0,98018.0,8.7e-07]
["bitfinex","BTCUSD",1736097395404,0.89091576,98019.0,98018.0,8.7e-07]
["bitfinex","BTCUSD",1736097395839,0.95573088,98019.0,98018.0,8.7e-07]
["bitfinex","BTCUSD",1736097396252,0.95273088,98019.0,98018.0,8.7e-07]
["bitfinex","BTCUSD",1736097396622,0.97336057,98019.0,98018.0,8.7e-07]
["bitfinex","BTCUSD",1736097396749,0.97736057,98019.0,98018.0,8.7e-07]
["bitfinex","BTCUSD",1736097397448,0.98336057,98019.0,98018.0,0.00100087]
["bitfinex","BTCUSD",1736097397655,0.97736057,98019.0,98018.0,8.7e-07]
["bitfinex","BTCUSD",1736097397863,0.98336057,98019.0,98018.0,0.00100087]
["bitfinex","BTCUSD",1736097398062,0.97336057,98019.0,98018.0,8.7e-07]
["bitfinex","BTCUSD",1736097398279,0.173,98014.0,98001.0,0.2001708]
["bitfinex","BTCUSD",1736097398483,0.333669,98002.0,98001.0,0.20031864]
["bitfinex","BTCUSD",1736097398700,0.94745532,98002.0,98001.0,0.20031864]
["bitfinex","BTCUSD",1736097398901,0.9517782,98002.0,98001.0,0.20031864]
["bitfinex","BTCUSD",1736097400135,0.9537782,98002.0,98001.0,0.20031864]
["bitfinex","BTCUSD",1736097400796,0.9577782,98002.0,98001.0,0.20031864]
["bitfinex","BTCUSD",1736097400995,0.9537782,98002.0,98001.0,0.20031864]
["bitfinex","BTCUSD",1736097401205,0.96537891,98002.0,98001.0,0.20031864]
["bitfinex","BTCUSD",1736097401412,0.96337891,98002.0,98001.0,0.20031864]
["bitfinex","BTCUSD",1736097401616,0.81337891,98002.0,98001.0,0.28171864]
["bitfinex","BTCUSD",1736097401820,0.81337891,98002.0,98001.0,0.32841864]
["bitfinex","BTCUSD",1736097402648,0.81537891,98002.0,98001.0,0.32841864]
["bitfinex","BTCUSD",1736097402865,0.81937891,98002.0,98001.0,0.32841864]
["bitfinex","BTCUSD",1736097403065,0.81737891,98002.0,98001.0,0.32841864]
["bitfinex","BTCUSD",1736097403272,0.81337891,98002.0,98001.0,0.32841864]
["bitfinex","BTCUSD",1736097403738,0.81537891,98002.0,98001.0,0.32841864]
["bitfinex","BTCUSD",1736097403946,0.81337891,98002.0,98001.0,0.32841864]
["bitfinex","BTCUSD",1736097404355,0.81437891,98002.0,98001.0,0.32841864]
["bitfinex","BTCUSD",1736097404552,0.81537891,98002.0,98001.0,0.32841864]
["bitfinex","BTCUSD",1736097404856,0.81437891,98002.0,98001.0,0.32841864]
["bitfinex","BTCUSD",1736097405054,0.51512288,98002.0,98001.0,0.34976698]
["bitfinex","BTCUSD",1736097405309,0.51412288,98002.0,98001.0,0.34976698]
["bitfinex","BTCUSD",1736097406114,0.51412288,98002.0,98001.0,0.35076698]
["bitfinex","BTCUSD",1736097406331,0.51412288,98002.0,98001.0,0.34976698]
["bitfinex","BTCUSD",1736097406757,0.51412288,98002.0,98001.0,0.35176698]
["bitfinex","BTCUSD",1736097407397,0.51412288,98002.0,98001.0,0.34976698]
["bitfinex","BTCUSD",1736097407793,0.51412288,98002.0,98001.0,0.35176698]
["bitfinex","BTCUSD",1736097409194,0.51412288,98002.0,98001.0,0.34976698]
["bitfinex","BTCUSD",1736097409569,0.51412288,98002.0,98001.0,0.35176698]
["bitfinex","BTCUSD",1736097409760,0.51412288,98002.0,98001.0,0.34976698]
["bitfinex","BTCUSD",1736097410229,0.51412288,98002.0,98001.0,0.35176698]
["bitfinex","BTCUSD",1736097410458,0.51412288,98002.0,98001.0,0.34976698]
["bitfinex","BTCUSD",1736097410801,0.51412288,98002.0,98001.0,0.35176698]
["bitfinex","BTCUSD",1736097415373,0.51412288,98002.0,98001.0,0.34976698]
["bitfinex","BTCUSD",1736097415779,0.51412288,98002.0,98001.0,0.35276698]
["bitfinex","BTCUSD",1736097416009,0.51412288,98002.0,98001.0,0.35076698]
["bitfinex","BTCUSD",1736097416427,0.51412288,98002.0,98001.0,0.35376698]
["bitfinex","BTCUSD",1736097416632,0.51412288,98002.0,98001.0,0.35076698]
["bitfinex","BTCUSD",1736097417101,0.51412288,98002.0,98001.0,0.35376698]
["bitfinex","BTCUSD",1736097417254,0.51412288,98002.0,98001.0,0.35276698]
["bitfinex","BTCUSD",1736097417489,0.51412288,98002.0,98001.0,0.35376698]
["bitfinex","BTCUSD",1736097418083,0.51412288,98002.0,98001.0,0.35276698]
["bitfinex","BTCUSD",1736097418520,0.51412288,98002.0,98001.0,0.35076698]
["bitfinex","BTCUSD",1736097418997,0.51412288,98002.0,98001.0,0.35376698]
["bitfinex","BTCUSD",1736097419375,0.51412288,98002.0,98001.0,0.34976698]
["bitfinex","BTCUSD",1736097419578,0.51412288,98002.0,98001.0,0.35176698]
["bitfinex","BTCUSD",1736097419826,0.51412288,98002.0,98001.0,0.34976698]
["bitfinex","BTCUSD",1736097420289,0.51412288,98002.0,98001.0,0.35276698]
["bitfinex","BTCUSD",1736097422069,0.51412288,98002.0,98001.0,0.35376698]
["bitfinex","BTCUSD",1736097442981,0.51412288,98002.0,98001.0,0.34976698]
["bitfinex","BTCUSD",1736097443189,0.51412288,98002.0,98001.0,0.35076698]
["bitfinex","BTCUSD",1736097443771,0.51412288,98002.0,98001.0,0.34976698]
["bitfinex","BTCUSD",1736097443980,0.51712288,98002.0,98001.0,0.34976698]
["bitfinex","BTCUSD",1736097444183,0.51412288,98002.0,98001.0,0.35076698]
["bitfinex","BTCUSD",1736097444813,0.51412288,98002.0,98001.0,0.34976698]
["bitfinex","BTCUSD",1736097445253,0.51412288,98002.0,98001.0,0.38795186]
["bitfinex","BTCUSD",1736097445655,0.51412288,98002.0,98001.0,0.39095186]
["bitfinex","BTCUSD",1736097446513,0.5098,98002.0,98001.0,0.39095186]
["bitfinex","BTCUSD",1736097446718,0.5098,98002.0,98001.0,0.39195186]
["bitfinex","BTCUSD",1736097446897,0.51408086,98002.0,98001.0,0.39195186]
["bitfinex","BTCUSD",1736097447119,0.51408086,98002.0,98001.0,0.39095186]
["bitfinex","BTCUSD",1736097447345,0.51408086,98002.0,98001.0,0.39195186]
["bitfinex","BTCUSD",1736097451298,0.51408086,98002.0,98001.0,0.39095186]
["bitfinex","BTCUSD",1736097451495,0.51408086,98002.0,98001.0,0.39195186]
["bitfinex","BTCUSD",1736097452257,0.51408086,98002.0,98001.0,0.38895186]
["bitfinex","BTCUSD",1736097452937,0.51408086,98002.0,98001.0,0.39195186]
["bitfinex","BTCUSD",1736097453438,0.51408086,98002.0,98001.0,0.39095186]
["bitfinex","BTCUSD",1736097453624,0.51508086,98002.0,98001.0,0.39795186]
["bitfinex","BTCUSD",1736097468404,0.00528086,98002.0,98001.0,0.39795186]
["bitfinex","BTCUSD",1736097468631,0.001,98002.0,98001.0,0.39795186]
["bitfinex","BTCUSD",1736097469256,0.001,98002.0,98001.0,0.39495186]
["bitfinex","BTCUSD",1736097469607,0.000171,98018.0,98017.0,0.13913322]
["bitfinex","BTCUSD",1736097469805,0.000171,98018.0,98017.0,0.14601322]
["bitfinex","BTCUSD",1736097470888,0.000171,98018.0,98017.0,0.14701322]
["bitfinex","BTCUSD",1736097471636,0.000171,98018.0,98017.0,0.19411322]
["bitfinex","BTCUSD",1736097471853,0.000171,98018.0,98017.0,0.19513324]
["bitfinex","BTCUSD",1736097472058,0.000171,98018.0,98017.0,0.22794922]
["bitfinex","BTCUSD",1736097472277,0.000171,98018.0,98017.0,0.2269292]
["bitfinex","BTCUSD",1736097472487,0.000171,98018.0,98017.0,0.2259292]
["bitfinex","BTCUSD",1736097472698,0.000171,98018.0,98017.0,0.2249292]
["bitfinex","BTCUSD",1736097473116,0.000171,98018.0,98017.0,0.2299292]
["bitfinex","BTCUSD",1736097473372,0.000171,98018.0,98017.0,0.2249292]
["bitfinex","BTCUSD",1736097473588,0.000171,98018.0,98017.0,0.5629239]
["bitfinex","BTCUSD",1736097473791,0.000171,98018.0,98017.0,0.5679239]
["bitfinex","BTCUSD",1736097475110,0.000171,98018.0,98017.0,0.36724527]
["bitfinex","BTCUSD",1736097476604,0.000171,98018.0,98017.0,0.2299292]
["bitfinex","BTCUSD",1736097477405,0.000171,98018.0,98017.0,0.19811322]
["bitfinex","BTCUSD",1736097477569,0.000171,98018.0,98017.0,0.22988442]
["bitfinex","BTCUSD",1736097479532,0.000171,98018.0,98017.0,0.19811322]
["bitfinex","BTCUSD",1736097479747,0.000171,98018.0,98017.0,0.23090477]
["bitfinex","BTCUSD",1736097479951,0.000171,98018.0,98017.0,0.22988483]
["bitfinex","BTCUSD",1736097482284,0.000171,98018.0,98017.0,0.19811322]
["bitfinex","BTCUSD",1736097484897,0.000171,98018.0,98017.0,0.19913063]
["bitfinex","BTCUSD",1736097490710,0.000171,98018.0,98017.0,0.19921603]
["bitfinex","BTCUSD",1736097493184,0.000171,98018.0,98017.0,0.23098813]
["bitfinex","BTCUSD",1736097493390,0.000171,98018.0,98017.0,0.22997072]
["bitfinex","BTCUSD",1736097495700,0.000171,98018.0,98017.0,0.32146712]
["bitfinex","BTCUSD",1736097496090,0.000171,98018.0,98017.0,0.52545344]
["bitfinex","BTCUSD",1736097497151,0.000171,98018.0,98017.0,0.77545344]
["bitfinex","BTCUSD",1736097498093,0.000171,98018.0,98017.0,0.68395704]
["bitfinex","BTCUSD",1736097499842,0.000171,98018.0,98017.0,1.15894038]
["bitfinex","BTCUSD",1736097500052,0.000171,98018.0,98017.0,1.15206038]
["bitfinex","BTCUSD",1736097500208,0.000171,98018.0,98017.0,1.15894038]
["bitfinex","BTCUSD",1736097501130,0.000171,98018.0,98017.0,1.02162431]
["bitfinex","BTCUSD",1736097503776,0.000171,98018.0,98017.0,0.39587311]
["bitfinex","BTCUSD",1736097503987,0.000171,98018.0,98017.0,0.36410101]
["bitfinex","BTCUSD",1736097504610,0.000171,98018.0,98017.0,0.40228589]
["bitfinex","BTCUSD",1736097504817,0.000171,98018.0,98017.0,0.40128589]
["bitfinex","BTCUSD",1736097505293,0.000171,98018.0,98017.0,0.40428589]
["bitfinex","BTCUSD",1736097505920,0.000171,98018.0,98017.0,0.06261862]
["bitfinex","BTCUSD",1736097506725,0.000171,98018.0,98017.0,0.06861862]
["bitfinex","BTCUSD",1736097506934,0.000171,98018.0,98017.0,0.06261862]
["bitfinex","BTCUSD",1736097507321,0.000171,98018.0,98017.0,0.06561862]
["bitfinex","BTCUSD",1736097507730,0.000171,98018.0,98017.0,0.06761862]
["bitfinex","BTCUSD",1736097508495,0.000171,98018.0,98017.0,0.02943374]
["bitfinex","BTCUSD",1736097508699,0.000171,98018.0,98017.0,0.06761862]
["bitfinex","BTCUSD",1736097509354,0.000171,98018.0,98017.0,0.02943374]
["bitfinex","BTCUSD",1736097509760,0.000171,98018.0,98017.0,0.06761862]
["bitfinex","BTCUSD",1736097510195,0.000171,98018.0,98017.0,0.02943374]
["bitfinex","BTCUSD",1736097510669,0.000171,98018.0,98017.0,0.06761862]
["bitfinex","BTCUSD",1736097513597,0.000171,98018.0,98017.0,0.02943374]
["bitfinex","BTCUSD",1736097513825,0.000171,98018.0,98017.0,0.06761862]
["bitfinex","BTCUSD",1736097514258,0.000171,98018.0,98017.0,0.07449862]
["bitfinex","BTCUSD",1736097514908,0.000171,98018.0,98017.0,0.15009862]
["bitfinex","BTCUSD",1736097515501,0.000171,98018.0,98017.0,0.19619862]
["bitfinex","BTCUSD",1736097516265,0.000171,98018.0,98017.0,0.20257985]
["bitfinex","BTCUSD",1736097516887,0.000171,98018.0,98017.0,0.19619862]
["bitfinex","BTCUSD",1736097517107,0.000171,98018.0,98017.0,0.55018494]
["bitfinex","BTCUSD",1736097517309,0.000171,98018.0,98017.0,0.69270276]
["bitfinex","BTCUSD",1736097518200,0.000171,98018.0,98017.0,1.21327993]
["bitfinex","BTCUSD",1736097519453,0.000171,98018.0,98017.0,1.25903824]
["bitfinex","BTCUSD",1736097520773,0.000171,98018.0,98017.0,1.03103238]
["bitfinex","BTCUSD",1736097521827,0.000171,98018.0,98017.0,0.5594674]
["bitfinex","BTCUSD",1736097522046,0.000171,98018.0,98017.0,0.74964173]
["bitfinex","BTCUSD",1736097522225,0.000171,98018.0,98017.0,0.71782257]
["bitfinex","BTCUSD",1736097523364,0.000171,98018.0,98017.0,0.19619862]
["bitfinex","BTCUSD",1736097524488,0.000171,98018.0,98017.0,0.29424535]
["bitfinex","BTCUSD",1736097526233,0.000171,98018.0,98017.0,0.28736535]
["bitfinex","BTCUSD",1736097526423,0.000171,98018.0,98017.0,0.2878638]
["bitfinex","BTCUSD",1736097526628,0.000171,98018.0,98017.0,0.1661638]
["bitfinex","BTCUSD",1736097527247,0.000171,98018.0,98017.0,0.03631374]
["bitfinex","BTCUSD",1736097527460,0.000171,98018.0,98017.0,0.07449862]
["bitfinex","BTCUSD",1736097528365,0.000171,98018.0,98017.0,0.1661638]
["bitfinex","BTCUSD",1736097529558,0.000171,98018.0,98017.0,0.07449862]
["bitfinex","BTCUSD",1736097530618,0.000171,98018.0,98017.0,0.03631374]
["bitfinex","BTCUSD",1736097532197,0.000171,98018.0,98017.0,0.12797892]
["bitfinex","BTCUSD",1736097533848,0.000171,98018.0,98017.0,0.03631374]
["bitfinex","BTCUSD",1736097534688,0.000171,98018.0,98017.0,0.06761862]
["bitfinex","BTCUSD",1736097534916,0.000171,98018.0,98017.0,0.07449862]
["bitfinex","BTCUSD",1736097535126,0.000171,98018.0,98017.0,0.06761862]
["bitfinex","BTCUSD",1736097535793,0.000171,98018.0,98017.0,0.06561862]
["bitfinex","BTCUSD",1736097536171,0.000171,98018.0,98017.0,0.06161862]
["bitfinex","BTCUSD",1736097536371,0.000171,98018.0,98017.0,0.06661862]
["bitfinex","BTCUSD",1736097536670,0.000171,98018.0,98017.0,0.06461862]
["bitfinex","BTCUSD",1736097536868,0.000171,98018.0,98017.0,0.06661862]
["bitfinex","BTCUSD",1736097552654,0.00584021,98018.0,98017.0,0.06661862]
["bitfinex","BTCUSD",1736097552863,0.000171,98018.0,98017.0,0.06661862]
["bitfinex","BTCUSD",1736097552994,0.00583986,98018.0,98017.0,0.06461862]
["bitfinex","BTCUSD",1736097553206,0.00583986,98018.0,98017.0,0.06061862]
["bitfinex","BTCUSD",1736097553611,0.00583986,98018.0,98017.0,0.06261862]
["bitfinex","BTCUSD",1736097553981,0.00583986,98018.0,98017.0,0.06061862]
["bitfinex","BTCUSD",1736097554785,0.00583986,98018.0,98017.0,0.05961862]
["bitfinex","BTCUSD",1736097554989,0.00583986,98018.0,98017.0,0.06061862]
["bitfinex","BTCUSD",1736097555404,0.00583986,98018.0,98017.0,0.06261862]
["bitfinex","BTCUSD",1736097555620,0.00583986,98018.0,98017.0,0.05961862]
["bitfinex","BTCUSD",1736097556041,0.00583986,98018.0,98017.0,0.06361862]
["bitfinex","BTCUSD",1736097557916,0.000171,98018.0,98017.0,0.06361862]
["bitfinex","BTCUSD",1736097561978,0.00584213,98018.0,98017.0,0.06361862]
["bitfinex","BTCUSD",1736097562156,0.000171,98018.0,98017.0,0.06361862]
["bitfinex","BTCUSD",1736097562367,0.00584213,98018.0,98017.0,0.06361862]
["bitfinex","BTCUSD",1736097569712,0.00584213,98018.0,98017.0,0.0040854]
["bitfinex","BTCUSD",1736097569713,0.13992845,98018.0,98017.0,0.0040854]
["bitfinex","BTCUSD",1736097569917,0.28992845,98018.0,98017.0,0.0040854]
["bitfinex","BTCUSD",1736097570542,0.28992845,98018.0,98017.0,0.0030854]
["bitfinex","BTCUSD",1736097571097,0.28992845,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097571311,0.29392845,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097571675,0.28992845,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097572025,0.29492845,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097572370,0.58616555,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097572770,0.59116555,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097572980,0.58616555,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097573127,0.58816555,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097573613,0.8372166,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097574603,0.60616152,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097574798,0.61116152,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097575020,0.61316152,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097575227,0.60816152,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097575424,0.61316152,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097575573,0.61116152,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097575783,0.79623071,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097576218,0.79123071,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097576603,0.79623071,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097577145,0.31692442,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097578091,0.31492442,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097578513,0.45418396,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097578628,0.44918396,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097579729,0.31192442,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097579920,0.31692442,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097581140,0.3093939,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097581470,0.3093939,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097581674,0.3143939,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097585079,0.2842939,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097589410,0.37573346,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097592374,0.36873346,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097592580,0.37373346,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097593326,0.37573346,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097593539,0.2842939,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097593748,0.26429793,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097594579,0.26229793,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097594706,0.25929793,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097595123,0.26429793,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097595325,0.11429793,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097595781,0.11429793,98018.0,98017.0,0.0783854]
["bitfinex","BTCUSD",1736097596264,0.00831161,98018.0,98017.0,0.09973374]
["bitfinex","BTCUSD",1736097596476,0.00431161,98018.0,98017.0,0.09973374]
["bitfinex","BTCUSD",1736097597413,0.00431161,98018.0,98017.0,0.14603374]
["bitfinex","BTCUSD",1736097598076,0.00731161,98018.0,98017.0,0.14603374]
["bitfinex","BTCUSD",1736097598520,0.00631161,98018.0,98017.0,0.14603374]
["bitfinex","BTCUSD",1736097598733,0.00331161,98018.0,98017.0,0.18421862]
["bitfinex","BTCUSD",1736097598941,0.00431161,98018.0,98017.0,0.18421862]
["bitfinex","BTCUSD",1736097599072,0.00631161,98018.0,98017.0,0.18421862]
["bitfinex","BTCUSD",1736097599910,0.00431161,98018.0,98017.0,0.18421862]
["bitfinex","BTCUSD",1736097600893,0.00331161,98018.0,98017.0,0.18421862]
["bitfinex","BTCUSD",1736097601328,0.00431161,98018.0,98017.0,0.18421862]
["bitfinex","BTCUSD",1736097601548,0.00331161,98018.0,98017.0,0.18421862]
["bitfinex","BTCUSD",1736097602435,0.00431161,98018.0,98017.0,0.18421862]
["bitfinex","BTCUSD",1736097604942,0.00331161,98018.0,98017.0,0.18421862]
["bitfinex","BTCUSD",1736097605485,0.00541843,98018.0,98017.0,0.18421862]
["bitfinex","BTCUSD",1736097605658,0.00441843,98018.0,98017.0,0.18421862]
["bitfinex","BTCUSD",1736097610440,0.00441843,98018.0,98017.0,0.18521862]
["bitfinex","BTCUSD",1736097611079,0.00441843,98018.0,98017.0,0.18421862]
["bitfinex","BTCUSD",1736097611313,0.00441843,98018.0,98017.0,0.18521862]
["bitfinex","BTCUSD",1736097611922,0.00441843,98018.0,98017.0,0.18621862]
["bitfinex","BTCUSD",1736097612405,0.00441843,98018.0,98017.0,0.18721862]
["bitfinex","BTCUSD",1736097617728,0.00441843,98018.0,98017.0,0.14903374]
["bitfinex","BTCUSD",1736097617935,0.00441843,98018.0,98017.0,0.18721862]
["bitfinex","BTCUSD",1736097619683,0.00441843,98018.0,98017.0,0.14903374]
["bitfinex","BTCUSD",1736097619885,0.00441843,98018.0,98017.0,0.18721862]
["bitfinex","BTCUSD",1736097632566,0.00441843,98018.0,98017.0,0.14903374]
["bitfinex","BTCUSD",1736097632768,0.00441843,98018.0,98017.0,0.18721862]
["bitfinex","BTCUSD",1736097636497,0.10840475,98018.0,98017.0,0.1276854]
["bitfinex","BTCUSD",1736097636722,0.10840475,98018.0,98017.0,0.0030854]
["bitfinex","BTCUSD",1736097637225,0.10840475,98018.0,98017.0,0.0020854]
["bitfinex","BTCUSD",1736097637713,0.10940475,98018.0,98017.0,0.0020854]
["bitfinex","BTCUSD",1736097638108,0.10940475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097638528,0.11140475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097638720,0.11040475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097638924,0.10840475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097639223,0.11140475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097639642,0.11040475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097639864,0.11140475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097639991,0.10940475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097641859,0.11140475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097642487,0.11040475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097642700,0.10940475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097643133,0.11140475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097643717,0.11040475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097645512,0.20221294,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097645888,0.20021294,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097646051,0.20121294,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097646831,0.10940475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097648660,0.10840475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097648840,0.10940475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097649246,0.20118563,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097649663,0.20018563,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097649863,0.20118563,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097650939,0.10940475,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097653076,0.00541843,98018.0,98017.0,0.14283374]
["bitfinex","BTCUSD",1736097653279,0.00441843,98018.0,98017.0,0.14283374]
["bitfinex","BTCUSD",1736097653403,0.09719958,98018.0,98017.0,0.14283374]
["bitfinex","BTCUSD",1736097654230,0.09619958,98018.0,98017.0,0.14283374]
["bitfinex","BTCUSD",1736097655117,0.00441843,98018.0,98017.0,0.14283374]
["bitfinex","BTCUSD",1736097655464,0.00441843,98018.0,98017.0,0.14383374]
["bitfinex","BTCUSD",1736097656095,0.00441843,98018.0,98017.0,0.14483374]
["bitfinex","BTCUSD",1736097659310,0.09619958,98018.0,98017.0,0.14483374]
["bitfinex","BTCUSD",1736097659629,0.09619958,98018.0,98017.0,0.1234854]
["bitfinex","BTCUSD",1736097659835,0.09619958,98018.0,98017.0,0.14483374]
["bitfinex","BTCUSD",1736097659991,0.09619958,98018.0,98017.0,0.1234854]
["bitfinex","BTCUSD",1736097660191,0.09619958,98018.0,98017.0,0.14483374]
["bitfinex","BTCUSD",1736097660599,0.00441843,98018.0,98017.0,0.14483374]
["bitfinex","BTCUSD",1736097662263,0.10840475,98018.0,98017.0,0.1234854]
["bitfinex","BTCUSD",1736097662856,0.10840475,98018.0,98017.0,0.1224854]
["bitfinex","BTCUSD",1736097663085,0.2001859,98018.0,98017.0,0.1214854]
["bitfinex","BTCUSD",1736097663270,0.2031859,98018.0,98017.0,0.1214854]
["bitfinex","BTCUSD",1736097663800,0.09919958,98018.0,98017.0,0.14283374]
["bitfinex","BTCUSD",1736097663999,0.09719958,98018.0,98017.0,0.14283374]
["bitfinex","BTCUSD",1736097664441,0.10219958,98018.0,98017.0,0.14283374]
["bitfinex","BTCUSD",1736097664955,0.10119958,98018.0,98017.0,0.14283374]
["bitfinex","BTCUSD",1736097665190,0.10319958,98018.0,98017.0,0.14283374]
["bitfinex","BTCUSD",1736097665506,0.10119958,98018.0,98017.0,0.14283374]
["bitfinex","BTCUSD",1736097665720,0.00441843,98018.0,98017.0,0.14283374]
["bitfinex","BTCUSD",1736097665923,0.00641843,98018.0,98017.0,0.14283374]
["bitfinex","BTCUSD",1736097666357,0.00441843,98018.0,98017.0,0.14283374]
["bitfinex","BTCUSD",1736097666554,0.00441843,98018.0,98017.0,0.14583374]
["bitfinex","BTCUSD",1736097667985,0.00441843,98018.0,98017.0,0.18401862]
["bitfinex","BTCUSD",1736097669887,0.000171,98018.0,98017.0,0.18401862]
["bitfinex","BTCUSD",1736097681901,0.00400916,98018.0,98017.0,0.18401862]
["bitfinex","BTCUSD",1736097682111,0.00400921,98018.0,98017.0,0.18401862]
["bitfinex","BTCUSD",1736097683286,0.00400921,98018.0,98017.0,0.02443374]
["bitfinex","BTCUSD",1736097683874,0.00400921,98018.0,98017.0,0.02243374]
["bitfinex","BTCUSD",1736097684074,0.00400921,98018.0,98017.0,0.02143374]
["bitfinex","BTCUSD",1736097686153,0.00400921,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097686444,0.10799553,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097687784,0.10999553,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097687995,0.11099553,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097688629,0.10999553,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097688861,0.11099553,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097689555,0.10899553,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097689760,0.11099553,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097691822,0.20277668,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097692938,0.11099553,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097699554,0.10799553,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097699794,0.10899553,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097700033,0.11099553,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097700960,0.10999553,98018.0,98017.0,0.0823854]
["bitfinex","BTCUSD",1736097701182,0.11099553,98018.0,98017.0,0.0823854]
["bitfinex","BTCUSD",1736097702112,0.10899553,98018.0,98017.0,0.0823854]
["bitfinex","BTCUSD",1736097703309,0.10999553,98018.0,98017.0,0.0823854]
["bitfinex","BTCUSD",1736097703510,0.10799553,98018.0,98017.0,0.0823854]
["bitfinex","BTCUSD",1736097703719,0.10899553,98018.0,98017.0,0.0823854]
["bitfinex","BTCUSD",1736097703945,0.11099553,98018.0,98017.0,0.0823854]
["bitfinex","BTCUSD",1736097704184,0.10999553,98018.0,98017.0,0.0823854]
["bitfinex","BTCUSD",1736097704396,0.11099553,98018.0,98017.0,0.0823854]
["bitfinex","BTCUSD",1736097705166,0.10999553,98018.0,98017.0,0.0823854]
["bitfinex","BTCUSD",1736097705826,0.10799553,98018.0,98017.0,0.0823854]
["bitfinex","BTCUSD",1736097706050,0.10999553,98018.0,98017.0,0.0823854]
["bitfinex","BTCUSD",1736097706259,0.10999553,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097706472,0.10799553,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097706708,0.10999553,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097707036,0.10899553,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097707608,0.10799553,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097717430,0.10799553,98018.0,98017.0,0.0771854]
["bitfinex","BTCUSD",1736097725980,0.10799553,98018.0,98017.0,0.1269854]
["bitfinex","BTCUSD",1736097731187,0.00400921,98018.0,98017.0,0.1269854]
["bitfinex","BTCUSD",1736097731429,0.00400921,98018.0,98017.0,0.14833374]
["bitfinex","BTCUSD",1736097733639,0.00500921,98018.0,98017.0,0.14833374]
["bitfinex","BTCUSD",1736097734142,0.00400921,98018.0,98017.0,0.14833374]
["bitfinex","BTCUSD",1736097735443,0.000171,98018.0,98017.0,0.14833374]
["bitfinex","BTCUSD",1736097736057,0.00400705,98018.0,98017.0,0.14833374]
["bitfinex","BTCUSD",1736097736262,0.000171,98018.0,98017.0,0.14833374]
["bitfinex","BTCUSD",1736097736509,0.00400705,98018.0,98017.0,0.14833374]
["bitfinex","BTCUSD",1736097736700,0.000171,98018.0,98017.0,0.14833374]
["bitfinex","BTCUSD",1736097736892,0.00400919,98018.0,98017.0,0.14833374]
["bitfinex","BTCUSD",1736097737129,0.000171,98018.0,98017.0,0.14833374]
["bitfinex","BTCUSD",1736097737322,0.00400919,98018.0,98017.0,0.14833374]
["bitfinex","BTCUSD",1736097737468,0.000171,98018.0,98017.0,0.14833374]
["bitfinex","BTCUSD",1736097737671,0.00400919,98018.0,98017.0,0.14833374]
["bitfinex","BTCUSD",1736097737911,0.00400919,98018.0,98017.0,0.14933374]
["bitfinex","BTCUSD",1736097739376,0.00400919,98018.0,98017.0,0.15033374]
["bitfinex","BTCUSD",1736097759482,0.000171,98018.0,98017.0,0.15033374]
["bitfinex","BTCUSD",1736097761111,0.004007,98018.0,98017.0,0.15033374]
["bitfinex","BTCUSD",1736097761251,0.000171,98018.0,98017.0,0.15033374]
["bitfinex","BTCUSD",1736097761452,0.004007,98018.0,98017.0,0.15033374]
["bitfinex","BTCUSD",1736097761656,0.000171,98018.0,98017.0,0.15033374]
["bitfinex","BTCUSD",1736097761873,0.004007,98018.0,98017.0,0.15033374]
["bitfinex","BTCUSD",1736097762089,0.00400725,98018.0,98017.0,0.15033374]
["bitfinex","BTCUSD",1736097763619,0.00400725,98018.0,98017.0,0.1289854]
["bitfinex","BTCUSD",1736097763828,0.00400725,98018.0,98017.0,0.0518854]
["bitfinex","BTCUSD",1736097763829,0.10799357,98018.0,98017.0,0.0518854]
["bitfinex","BTCUSD",1736097764033,0.10799357,98018.0,98017.0,0.0020854]
["bitfinex","BTCUSD",1736097764691,0.10799357,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097765313,0.10899357,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097785819,0.13199357,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097787486,0.61322177,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097789960,0.43015258,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097791573,0.13199357,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097792936,0.28199357,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097794101,0.28099357,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097794332,0.8080578,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097794466,0.8130578,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097795290,0.91904412,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097795753,0.8150578,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097795997,0.8130578,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097796188,0.8150578,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097797561,0.58600272,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097798772,0.76902749,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097800623,1.27913749,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097801445,1.09611272,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097802667,1.3251678,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097804066,1.2791302,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097809411,1.09611272,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097814352,1.09111272,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097814548,1.09111272,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097814753,1.09711272,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097814907,1.09511272,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097815364,1.09111272,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097815541,1.27412507,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097815741,1.27212507,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097816140,1.27212507,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097816356,1.27812507,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097816961,1.28012507,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097818293,1.09711272,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097819287,1.3261678,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097820680,1.09711272,98018.0,98017.0,0.0010854]
["bitfinex","BTCUSD",1736097822450,1.09711272,98018.0,98017.0,0.0768854]
["bitfinex","BTCUSD",1736097823090,1.32590648,98018.0,98017.0,0.0768854]
["bitfinex","BTCUSD",1736097824064,1.09711272,98018.0,98017.0,0.0768854]
["bitfinex","BTCUSD",1736097826906,1.32590648,98018.0,98017.0,0.0768854]
["bitfinex","BTCUSD",1736097829553,1.09711272,98018.0,98017.0,0.0768854]
["bitfinex","BTCUSD",1736097848921,1.37204083,98018.0,98017.0,0.0768854]
["bitfinex","BTCUSD",1736097851167,1.09711272,98018.0,98017.0,0.0768854]
["bitfinex","BTCUSD",1736097858467,1.09511272,98018.0,98017.0,0.0768854]
["bitfinex","BTCUSD",1736097858628,1.09111272,98018.0,98017.0,0.0758854]
["bitfinex","BTCUSD",1736097858831,1.09611272,98018.0,98017.0,0.0758854]
["bitfinex","BTCUSD",1736097859104,0.79810357,98018.0,98017.0,0.0758854]
["bitfinex","BTCUSD",1736097859756,0.79610357,98018.0,98017.0,0.0758854]
["bitfinex","BTCUSD",1736097860727,0.79110357,98018.0,98017.0,0.0758854]
["bitfinex","BTCUSD",1736097861137,0.79810357,98018.0,98017.0,0.0758854]
["bitfinex","BTCUSD",1736097861686,0.79610357,98018.0,98017.0,0.0758854]
["bitfinex","BTCUSD",1736097862096,0.79810357,98018.0,98017.0,0.0758854]
["bitfinex","BTCUSD",1736097867812,0.79810357,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097868574,1.02728413,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097872595,0.79810357,98018.0,98017.0,8.54e-05]
["bitfinex","BTCUSD",1736097902960,0.79810357,98018.0,98017.0,0.0831854]
["bitfinex","BTCUSD",1736097910831,0.62510357,98018.0,98017.0,0.1328854]
["bitfinex","BTCUSD",1736097912297,0.62010357,98018.0,98017.0,0.1328854]
["bitfinex","BTCUSD",1736097912634,0.62110357,98018.0,98017.0,0.1328854]
["bitfinex","BTCUSD",1736097912870,0.71378101,98018.0,98017.0,0.1328854]
["bitfinex","BTCUSD",1736097913071,0.60979469,98018.0,98017.0,0.1328854]
["bitfinex","BTCUSD",1736097913293,0.60579469,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097913784,0.60879469,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097913985,0.60679469,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097914218,0.60579469,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097914361,0.60779469,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097914565,0.51611725,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097915157,0.51711725,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097915676,0.51511725,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097916083,0.51611725,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097916693,0.51511725,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097916878,0.51411725,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097917096,0.51511725,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097919214,0.51411725,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097919357,0.51511725,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097919713,0.51411725,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097920073,0.51511725,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097920272,0.51411725,98018.0,98017.0,0.19241862]
["bitfinex","BTCUSD",1736097922934,0.51411725,98018.0,98017.0,0.19341862]
["bitfinex","BTCUSD",1736097927121,0.51411725,98018.0,98017.0,0.37705962]
["bitfinex","BTCUSD",1736097930300,0.51411725,98018.0,98017.0,0.37605962]
["bitfinex","BTCUSD",1736097930520,0.51411725,98018.0,98017.0,0.37705962]
["bitfinex","BTCUSD",1736097930925,0.51411725,98018.0,98017.0,0.37605962]
["bitfinex","BTCUSD",1736097932379,0.51411725,98018.0,98017.0,0.37705962]
["bitfinex","BTCUSD",1736097932783,0.51411725,98018.0,98017.0,0.38005962]
["bitfinex","BTCUSD",1736097932990,0.510281,98018.0,98017.0,0.37905962]
["bitfinex","BTCUSD",1736097933192,0.510281,98018.0,98017.0,0.37605962]
["bitfinex","BTCUSD",1736097933408,0.51407028,98018.0,98017.0,0.38405962]
["bitfinex","BTCUSD",1736097933820,0.51407028,98018.0,98017.0,0.38205962]
["bitfinex","BTCUSD",1736097934025,0.51407028,98018.0,98017.0,0.38505962]
["bitfinex","BTCUSD",1736097934240,0.510281,98018.0,98017.0,0.38505962]
["bitfinex","BTCUSD",1736097934438,0.510281,98018.0,98017.0,0.39193962]
["bitfinex","BTCUSD",1736097934744,0.51407041,98018.0,98017.0,0.39193962]
["bitfinex","BTCUSD",1736097939233,0.51407041,98018.0,98017.0,0.59592594]
["bitfinex","BTCUSD",1736097939668,0.510281,98018.0,98017.0,0.59592594]
["bitfinex","BTCUSD",1736097939997,0.51407637,98018.0,98017.0,0.59592594]
["bitfinex","BTCUSD",1736097943128,0.38597637,98018.0,98017.0,0.59592594]
["bitfinex","BTCUSD",1736097943537,0.00379537,98018.0,98017.0,0.59592594]
["bitfinex","BTCUSD",1736097943951,0.183571,98055.0,98040.0,0.18443322]
["bitfinex","BTCUSD",1736097944175,0.183571,98055.0,98040.0,0.19131322]
["bitfinex","BTCUSD",1736097944322,0.01026407,98051.0,98040.0,0.19131322]
["bitfinex","BTCUSD",1736097944727,0.01026407,98051.0,98040.0,0.19233304]
["bitfinex","BTCUSD",1736097944931,0.183579,98051.0,98040.0,0.19233304]
["bitfinex","BTCUSD",1736097945309,0.183579,98051.0,98040.0,0.19146106]
["bitfinex","BTCUSD",1736097945951,0.183579,98051.0,98040.0,0.19246106]
["bitfinex","BTCUSD",1736097946331,0.183579,98051.0,98040.0,0.19146106]
["bitfinex","BTCUSD",1736097946543,0.07880118,98050.0,98040.0,0.19146106]
["bitfinex","BTCUSD",1736097946746,0.07880118,98050.0,98040.0,0.19546106]
["bitfinex","BTCUSD",1736097947401,0.19357907,98055.0,98040.0,0.19346106]
["bitfinex","BTCUSD",1736097948003,0.19357907,98055.0,98040.0,0.19746106]
["bitfinex","BTCUSD",1736097952906,0.01000807,98055.0,98040.0,0.19746106]
["bitfinex","BTCUSD",1736097953214,0.01000807,98055.0,98040.0,0.19848081]
["bitfinex","BTCUSD",1736097975345,0.183767,98041.0,98037.0,0.09145479]
["bitfinex","BTCUSD",1736097975568,0.173,98038.0,98037.0,0.09150392]
["bitfinex","BTCUSD",1736097975778,0.173,98038.0,98037.0,4.913e-05]
["bitfinex","BTCUSD",1736097975779,0.32450611,98038.0,98037.0,4.913e-05]
["bitfinex","BTCUSD",1736097975992,0.333609,98034.0,98033.0,0.18329433]
["bitfinex","BTCUSD",1736097976192,0.46059532,98034.0,98033.0,0.18329433]
["bitfinex","BTCUSD",1736097976404,0.54631367,98034.0,98033.0,0.18329433]
["bitfinex","BTCUSD",1736097976620,0.62496533,98034.0,98033.0,0.18329433]
["bitfinex","BTCUSD",1736097976828,0.62790334,98034.0,98033.0,0.18329433]
["bitfinex","BTCUSD",1736097977476,0.62790334,98034.0,98031.0,0.22800586]
["bitfinex","BTCUSD",1736097977477,0.183637,98019.0,98011.0,0.03818488]
["bitfinex","BTCUSD",1736097977675,0.28762332,98019.0,98018.0,0.00023327]
["bitfinex","BTCUSD",1736097977888,0.29171619,98019.0,98018.0,0.00023327]
["bitfinex","BTCUSD",1736097978651,0.29271619,98019.0,98018.0,0.00023327]
["bitfinex","BTCUSD",1736097979253,0.29371619,98019.0,98018.0,0.00023327]
["bitfinex","BTCUSD",1736097979479,0.29171619,98019.0,98018.0,0.00023327]
["bitfinex","BTCUSD",1736097980111,0.29271619,98019.0,98018.0,0.00023327]
["bitfinex","BTCUSD",1736097980936,0.29471619,98019.0,98018.0,0.00023327]
["bitfinex","BTCUSD",1736097981888,0.29371619,98019.0,98018.0,0.00023327]
["bitfinex","BTCUSD",1736097982062,0.29471619,98019.0,98018.0,0.00023327]
["bitfinex","BTCUSD",1736097982267,0.29271619,98019.0,98018.0,0.00023327]
["bitfinex","BTCUSD",1736097982470,0.29471619,98019.0,98018.0,0.00023327]
["bitfinex","BTCUSD",1736097983067,0.29371619,98019.0,98018.0,0.00023327]
["bitfinex","BTCUSD",1736097983420,0.30490447,98019.0,98018.0,0.00023327]
["bitfinex","BTCUSD",1736097984231,0.30290447,98019.0,98018.0,0.00023327]
["bitfinex","BTCUSD",1736097985037,0.30490447,98019.0,98018.0,0.00023327]
["bitfinex","BTCUSD",1736097986634,0.30390447,98019.0,98018.0,0.00023327]
["bitfinex","BTCUSD",1736097987267,0.30190447,98019.0,98018.0,0.03841815]
["bitfinex","BTCUSD",1736097987465,0.30290447,98019.0,98018.0,0.03841815]
["bitfinex","BTCUSD",1736097987831,0.11826747,98019.0,98018.0,0.03841815]
["bitfinex","BTCUSD",1736097990871,0.01428115,98019.0,98018.0,0.05976649]
["bitfinex","BTCUSD",1736097992032,0.00409287,98019.0,98018.0,0.05976649]
["bitfinex","BTCUSD",1736097998189,0.00409287,98019.0,98018.0,0.02158161]
["bitfinex","BTCUSD",1736097998402,0.00409287,98019.0,98018.0,0.05976649]
["bitfinex","BTCUSD",1736098002524,0.00409287,98019.0,98018.0,0.02158161]
["bitfinex","BTCUSD",1736098002707,0.00409287,98019.0,98018.0,0.05976649]
["bitfinex","BTCUSD",1736098009543,0.00409287,98019.0,97989.0,0.12023234]
["bitfinex","BTCUSD",1736098009544,0.09882339,98002.0,98001.0,0.15680908]
["bitfinex","BTCUSD",1736098009770,0.3991295,98002.0,98001.0,0.0311656]
["bitfinex","BTCUSD",1736098009974,0.44061101,98002.0,98001.0,0.02116491]
["bitfinex","BTCUSD",1736098010181,0.46361101,98002.0,98001.0,0.02116491]
["bitfinex","BTCUSD",1736098011679,0.46461101,98002.0,98001.0,0.02116491]
["bitfinex","BTCUSD",1736098011888,0.46361101,98002.0,98001.0,0.02116491]
["bitfinex","BTCUSD",1736098012370,0.47061101,98002.0,98001.0,0.02216491]
["bitfinex","BTCUSD",1736098012544,0.53411101,98002.0,98001.0,0.02116491]
["bitfinex","BTCUSD",1736098012964,0.54736431,98002.0,98001.0,0.02216491]
["bitfinex","BTCUSD",1736098013121,0.65335063,98002.0,98001.0,0.02216491]
["bitfinex","BTCUSD",1736098013732,0.54936431,98002.0,98001.0,0.02216491]
["bitfinex","BTCUSD",1736098013934,0.56963792,98002.0,98001.0,0.02216491]
["bitfinex","BTCUSD",1736098018602,0.52433792,98002.0,98001.0,0.02216491]
["bitfinex","BTCUSD",1736098021828,0.61601536,98002.0,98001.0,0.02216491]
["bitfinex","BTCUSD",1736098023234,0.52433792,98002.0,98001.0,0.02216491]
["bitfinex","BTCUSD",1736098023436,1.13852424,98002.0,98001.0,0.02216491]
["bitfinex","BTCUSD",1736098023831,1.03453792,98002.0,98001.0,0.02216491]
["bitfinex","BTCUSD",1736098026586,0.96603792,98002.0,98001.0,0.02216491]
["bitfinex","BTCUSD",1736098035402,0.66931139,97992.0,97991.0,1e-06]
["bitfinex","BTCUSD",1736098035614,0.27182339,97977.0,97976.0,0.004796]
["bitfinex","BTCUSD",1736098035910,0.88956926,97977.0,97976.0,0.004796]
["bitfinex","BTCUSD",1736098036276,0.79074587,97977.0,97976.0,0.004796]
["bitfinex","BTCUSD",1736098036924,0.79085615,97977.0,97976.0,0.004796]
["bitfinex","BTCUSD",1736098037127,0.79585615,97977.0,97976.0,0.005796]
["bitfinex","BTCUSD",1736098037564,0.81567515,97977.0,97976.0,0.005796]
["bitfinex","BTCUSD",1736098037773,0.80592132,97977.0,97976.0,0.005796]
["bitfinex","BTCUSD",1736098038158,0.80792132,97977.0,97976.0,0.005796]
["bitfinex","BTCUSD",1736098038565,0.80292132,97977.0,97976.0,0.004796]
["bitfinex","BTCUSD",1736098038769,0.80292132,97977.0,97976.0,0.005796]
["bitfinex","BTCUSD",1736098038975,0.78592132,97977.0,97976.0,0.005796]
["bitfinex","BTCUSD",1736098040042,0.63592132,97977.0,97976.0,0.005796]
["bitfinex","BTCUSD",1736098040661,0.63392132,97977.0,97976.0,0.005796]
["bitfinex","BTCUSD",1736098041107,0.63592132,97977.0,97976.0,0.005796]
["bitfinex","BTCUSD",1736098041474,0.63392132,97977.0,97976.0,0.005796]
["bitfinex","BTCUSD",1736098041807,0.63492132,97977.0,97976.0,0.005796]
["bitfinex","BTCUSD",1736098042015,0.62892132,97977.0,97976.0,0.004796]
["bitfinex","BTCUSD",1736098042491,0.63392132,97977.0,97976.0,0.005796]
["bitfinex","BTCUSD",1736098042807,0.62892132,97977.0,97976.0,0.004796]
["bitfinex","BTCUSD",1736098043019,0.62992132,97977.0,97976.0,0.004796]
["bitfinex","BTCUSD",1736098043528,0.63092132,97977.0,97976.0,0.086596]
["bitfinex","BTCUSD",1736098043885,0.62085615,97977.0,97976.0,0.086596]
["bitfinex","BTCUSD",1736098044294,0.61985615,97977.0,97976.0,0.086596]
["bitfinex","BTCUSD",1736098045205,0.61785615,97977.0,97976.0,0.086596]
["bitfinex","BTCUSD",1736098045628,0.61885615,97977.0,97976.0,0.086596]
["bitfinex","BTCUSD",1736098046066,0.61785615,97977.0,97976.0,0.086596]
["bitfinex","BTCUSD",1736098046297,0.61885615,97977.0,97976.0,0.086596]
["bitfinex","BTCUSD",1736098048037,0.61885615,97977.0,97976.0,0.0866815]
["bitfinex","BTCUSD",1736098048447,0.61802715,97977.0,97976.0,0.0866815]
["bitfinex","BTCUSD",1736098048650,0.61902715,97977.0,97976.0,0.0866815]
["bitfinex","BTCUSD",1736098048883,0.61802715,97977.0,97976.0,0.0866815]
["bitfinex","BTCUSD",1736098054346,0.61802715,97977.0,97976.0,0.0876815]
["bitfinex","BTCUSD",1736098055407,0.61802715,97977.0,97976.0,0.0886815]
["bitfinex","BTCUSD",1736098059576,0.61802715,97977.0,97976.0,0.08985811]
["bitfinex","BTCUSD",1736098077710,0.51404083,97977.0,97976.0,0.08985811]
["bitfinex","BTCUSD",1736098078942,0.51404083,97977.0,97976.0,0.08885811]
["bitfinex","BTCUSD",1736098079158,0.51404083,97977.0,97976.0,0.09085811]
["bitfinex","BTCUSD",1736098079930,0.51048128,97977.0,97976.0,0.09085811]
["bitfinex","BTCUSD",1736098080062,0.51358684,97977.0,97976.0,0.08985811]
["bitfinex","BTCUSD",1736098080445,0.51358684,97977.0,97976.0,0.09485811]
["bitfinex","BTCUSD",1736098092309,0.51358684,97977.0,97976.0,0.10173811]
["bitfinex","BTCUSD",1736098096599,0.51358684,97977.0,97976.0,0.09485811]
["bitfinex","BTCUSD",1736098096807,0.51358684,97977.0,97976.0,0.10173811]
["bitfinex","BTCUSD",1736098107817,0.51358684,97977.0,97976.0,0.13360861]
["bitfinex","BTCUSD",1736098108024,0.51358684,97977.0,97976.0,0.11172294]
["bitfinex","BTCUSD",1736098108264,0.51358684,97977.0,97976.0,0.18989353]
["bitfinex","BTCUSD",1736098108421,0.51048128,97977.0,97976.0,0.18989353]
["bitfinex","BTCUSD",1736098108847,0.51359426,97977.0,97976.0,0.18989353]
["bitfinex","BTCUSD",1736098114753,0.51359426,97977.0,97976.0,0.18489353]
["bitfinex","BTCUSD",1736098115155,0.51048128,97977.0,97976.0,0.18689353]
["bitfinex","BTCUSD",1736098115358,0.51359754,97977.0,97976.0,0.18689353]
["bitfinex","BTCUSD",1736098115664,0.51359754,97977.0,97976.0,0.18489353]
["bitfinex","BTCUSD",1736098115804,0.51359754,97977.0,97976.0,0.18589353]
["bitfinex","BTCUSD",1736098118932,0.51359754,97977.0,97976.0,0.1759087]
["bitfinex","BTCUSD",1736098119333,0.51048128,97977.0,97976.0,0.1759087]
["bitfinex","BTCUSD",1736098119732,0.5136034,97977.0,97976.0,0.1759087]
["bitfinex","BTCUSD",1736098122343,0.5136034,97977.0,97976.0,0.26763864]
["bitfinex","BTCUSD",1736098122729,0.51048128,97977.0,97976.0,0.26763864]
["bitfinex","BTCUSD",1736098122908,0.51360175,97977.0,97976.0,0.26763864]
["bitfinex","BTCUSD",1736098123676,0.51360175,97977.0,97976.0,0.1759087]
["bitfinex","BTCUSD",1736098128084,0.51048128,97977.0,97976.0,0.1759087]
["bitfinex","BTCUSD",1736098128420,0.51360237,97977.0,97976.0,0.1759087]
["bitfinex","BTCUSD",1736098130209,0.51360237,97977.0,97976.0,0.51470226]
["bitfinex","BTCUSD",1736098130621,0.51010763,97977.0,97976.0,0.51470226]
["bitfinex","BTCUSD",1736098131026,0.51322772,97977.0,97976.0,0.51470226]
["bitfinex","BTCUSD",1736098135584,0.51322772,97977.0,97976.0,0.80198291]
["bitfinex","BTCUSD",1736098138362,0.51322772,97977.0,97976.0,0.27989502]
["bitfinex","BTCUSD",1736098139369,0.51322772,97977.0,97976.0,0.24802443]
["bitfinex","BTCUSD",1736098140546,0.51322772,97977.0,97976.0,0.24114443]
["bitfinex","BTCUSD",1736098140701,0.51322772,97977.0,97976.0,0.24802443]
["bitfinex","BTCUSD",1736098141505,0.51322772,97977.0,97976.0,0.27992715]
["bitfinex","BTCUSD",1736098143115,0.51322772,97977.0,97976.0,0.61880071]
["bitfinex","BTCUSD",1736098144854,0.51322772,97977.0,97976.0,0.71880071]
["bitfinex","BTCUSD",1736098145251,0.51322772,97977.0,97976.0,0.81880071]
["bitfinex","BTCUSD",1736098146055,0.51322772,97977.0,97976.0,0.96880071]
["bitfinex","BTCUSD",1736098146597,0.51322772,97977.0,97976.0,0.99180071]
["bitfinex","BTCUSD",1736098147338,0.51010763,97977.0,97976.0,0.99180071]
["bitfinex","BTCUSD",1736098147651,0.51322618,97977.0,97976.0,0.99180071]
["bitfinex","BTCUSD",1736098150857,0.51322618,97977.0,97976.0,1.26720271]
["bitfinex","BTCUSD",1736098152096,0.43663125,97977.0,97976.0,1.26720271]
["bitfinex","BTCUSD",1736098152297,0.43663125,97977.0,97976.0,0.99180071]
["bitfinex","BTCUSD",1736098152654,0.00339983,97977.0,97976.0,0.99180071]
["bitfinex","BTCUSD",1736098152854,0.25,98000.0,97999.0,0.00117661]
["bitfinex","BTCUSD",1736098153053,0.25,98000.0,97999.0,0.19173161]
["bitfinex","BTCUSD",1736098153265,0.25300243,98000.0,97999.0,0.19173161]
["bitfinex","BTCUSD",1736098153468,0.25,98000.0,97999.0,0.19173161]
["bitfinex","BTCUSD",1736098153693,0.25300347,98000.0,97999.0,0.19173161]
["bitfinex","BTCUSD",1736098154234,0.25300347,98000.0,97999.0,0.19373161]
["bitfinex","BTCUSD",1736098154429,0.25300347,98000.0,97999.0,0.19173161]
["bitfinex","BTCUSD",1736098155367,0.25300347,98000.0,97999.0,0.19373161]
["bitfinex","BTCUSD",1736098155562,0.25300347,98000.0,97999.0,0.20373537]
["bitfinex","BTCUSD",1736098155974,0.25,98000.0,97999.0,0.20873537]
["bitfinex","BTCUSD",1736098156177,0.25,98000.0,97999.0,0.30873537]
["bitfinex","BTCUSD",1736098156373,0.25300384,98000.0,97999.0,0.30873537]
["bitfinex","BTCUSD",1736098157262,0.25,98000.0,97999.0,0.30873537]
["bitfinex","BTCUSD",1736098157872,0.25,98000.0,97999.0,0.51272169]
["bitfinex","BTCUSD",1736098158082,0.25300447,98000.0,97999.0,0.51272169]
["bitfinex","BTCUSD",1736098158312,0.25,98000.0,97999.0,0.51272169]
["bitfinex","BTCUSD",1736098160070,0.25,98000.0,97999.0,0.53274323]
["bitfinex","BTCUSD",1736098160852,0.25,98000.0,97999.0,0.56455579]
["bitfinex","BTCUSD",1736098161050,0.25,98000.0,97999.0,0.64135579]
["bitfinex","BTCUSD",1736098161872,0.25,98000.0,97999.0,0.97961439]
["bitfinex","BTCUSD",1736098162083,0.25,98000.0,97999.0,0.97761439]
["bitfinex","BTCUSD",1736098162284,0.25,98000.0,97999.0,0.97361439]
["bitfinex","BTCUSD",1736098162697,0.25,98000.0,97999.0,0.97761439]
["bitfinex","BTCUSD",1736098165136,0.25,98000.0,97999.0,1.00061439]
["bitfinex","BTCUSD",1736098166099,0.25,98000.0,97999.0,0.99961439]
["bitfinex","BTCUSD",1736098166965,0.25,98000.0,97999.0,0.99561439]
["bitfinex","BTCUSD",1736098167371,0.25,98000.0,97999.0,0.99761439]
["bitfinex","BTCUSD",1736098167546,0.25,98000.0,97999.0,0.99861439]
["bitfinex","BTCUSD",1736098167954,0.25,98000.0,97999.0,0.99761439]
["bitfinex","BTCUSD",1736098168351,0.25,98000.0,97999.0,0.99961439]
["bitfinex","BTCUSD",1736098168576,0.25,98000.0,97999.0,1.13494006]
["bitfinex","BTCUSD",1736098168790,0.25,98000.0,97999.0,1.13994006]
["bitfinex","BTCUSD",1736098169740,0.25,98000.0,97999.0,0.95168146]
["bitfinex","BTCUSD",1736098170097,0.25,98000.0,97999.0,1.05918146]
["bitfinex","BTCUSD",1736098170288,0.25,98000.0,97999.0,0.95168146]
["bitfinex","BTCUSD",1736098171014,0.25,98000.0,97999.0,1.00008146]
["bitfinex","BTCUSD",1736098172810,0.25,98000.0,97999.0,1.33794814]
["bitfinex","BTCUSD",1736098173957,0.25,98000.0,97999.0,1.20062247]
["bitfinex","BTCUSD",1736098176578,0.2501708,98000.0,97999.0,1.20062247]
["bitfinex","BTCUSD",1736098177932,0.2501708,98000.0,97999.0,1.38366691]
["bitfinex","BTCUSD",1736098181769,0.2501708,98000.0,97999.0,1.20062247]
["bitfinex","BTCUSD",1736098183527,0.0001708,98002.0,98001.0,0.35117661]
["bitfinex","BTCUSD",1736098183703,0.0001708,98002.0,98001.0,0.50997549]
["bitfinex","BTCUSD",1736098184660,0.0001708,98002.0,98001.0,0.51197549]
["bitfinex","BTCUSD",1736098186278,0.0001708,98002.0,98001.0,0.51597549]
["bitfinex","BTCUSD",1736098189078,8e-07,98002.0,98001.0,0.59607549]
["bitfinex","BTCUSD",1736098189682,8e-07,98002.0,98001.0,0.60295549]
["bitfinex","BTCUSD",1736098190457,8e-07,98002.0,98001.0,1.16993873]
["bitfinex","BTCUSD",1736098191884,8e-07,98002.0,98001.0,0.94104165]
["bitfinex","BTCUSD",1736098202054,8e-07,98002.0,98001.0,0.93416165]
["bitfinex","BTCUSD",1736098202340,8e-07,98002.0,98001.0,0.86094165]
["bitfinex","BTCUSD",1736098202498,8e-07,98002.0,98001.0,0.76094165]
["bitfinex","BTCUSD",1736098202699,8e-07,98002.0,98001.0,0.86094165]
["bitfinex","BTCUSD",1736098203607,8e-07,98002.0,98001.0,0.37589872]
["bitfinex","BTCUSD",1736098203808,8e-07,98002.0,98001.0,0.38395533]
["bitfinex","BTCUSD",1736098204803,0.0478008,98002.0,98001.0,0.35214277]
["bitfinex","BTCUSD",1736098205214,0.0478008,98002.0,98001.0,0.01405661]
["bitfinex","BTCUSD",1736098205215,0.1163008,98002.0,98001.0,0.01405661]
["bitfinex","BTCUSD",1736098205396,0.1163008,98002.0,98001.0,0.01205661]
["bitfinex","BTCUSD",1736098205528,0.1163008,98002.0,98001.0,0.00117661]
["bitfinex","BTCUSD",1736098205727,0.1163008,98002.0,98001.0,0.00217661]
["bitfinex","BTCUSD",1736098205934,0.1163008,98002.0,98001.0,0.00517661]
["bitfinex","BTCUSD",1736098206138,0.1163008,98002.0,98001.0,0.00117661]
["bitfinex","BTCUSD",1736098206369,0.1163008,98002.0,98001.0,0.00317661]
["bitfinex","BTCUSD",1736098206634,0.1163008,98002.0,98001.0,0.00617661]
["bitfinex","BTCUSD",1736098206800,0.1163008,98002.0,98001.0,0.00417661]
["bitfinex","BTCUSD",1736098206999,0.1163008,98002.0,98001.0,0.00617661]
["bitfinex","BTCUSD",1736098207463,0.1163008,98002.0,98001.0,0.00817661]
["bitfinex","BTCUSD",1736098208708,0.1163008,98002.0,98001.0,0.00617661]
["bitfinex","BTCUSD",1736098208884,0.1163008,98002.0,98001.0,0.00917661]
["bitfinex","BTCUSD",1736098209088,0.1163008,98002.0,98001.0,0.00417661]
["bitfinex","BTCUSD",1736098209226,0.1163008,98002.0,98001.0,0.01017661]
["bitfinex","BTCUSD",1736098210682,0.1163008,98002.0,98001.0,0.01705661]
["bitfinex","BTCUSD",1736098214537,8e-07,98002.0,98001.0,0.01705661]
["bitfinex","BTCUSD",1736098222628,8e-07,98002.0,98001.0,0.01714201]
["bitfinex","BTCUSD",1736098228743,0.0472008,98002.0,98001.0,0.01026201]
["bitfinex","BTCUSD",1736098228959,0.05021627,98002.0,98001.0,0.0090854]
["bitfinex","BTCUSD",1736098229162,0.05021627,98002.0,98001.0,8.54e-05]
["bitfinex","BTCUSD",1736098229617,0.06050342,98002.0,98001.0,0.0060854]
["bitfinex","BTCUSD",1736098229820,0.06050342,98002.0,98001.0,0.0020854]
["bitfinex","BTCUSD",1736098230277,0.06050342,98002.0,98001.0,0.0060854]
["bitfinex","BTCUSD",1736098230927,0.06050342,98002.0,98001.0,0.0040854]
["bitfinex","BTCUSD",1736098231139,0.06050342,98002.0,98001.0,0.0060854]
["bitfinex","BTCUSD",1736098234022,0.06050342,98002.0,98001.0,0.00726201]
["bitfinex","BTCUSD",1736098235856,0.06050342,98002.0,98001.0,0.0060854]
["bitfinex","BTCUSD",1736098239746,0.01330342,98002.0,98001.0,0.0060854]
["bitfinex","BTCUSD",1736098244495,0.01330342,98002.0,98001.0,0.00726201]
["bitfinex","BTCUSD",1736098245153,0.01330342,98002.0,98001.0,0.0060854]
["bitfinex","BTCUSD",1736098245969,0.11728974,98002.0,98001.0,0.0060854]
["bitfinex","BTCUSD",1736098246165,0.11830953,98002.0,98001.0,0.0060854]
["bitfinex","BTCUSD",1736098246798,0.11830953,98002.0,98001.0,0.0040854]
["bitfinex","BTCUSD",1736098247013,0.11830953,98002.0,98001.0,8.54e-05]
["bitfinex","BTCUSD",1736098247223,0.11830953,98002.0,98001.0,0.0010854]
["bitfinex","BTCUSD",1736098256051,0.11830953,98002.0,98001.0,8.54e-05]
["bitfinex","BTCUSD",1736098256447,0.12030953,98002.0,98001.0,8.54e-05]
["bitfinex","BTCUSD",1736098285043,0.21194054,98002.0,98001.0,8.54e-05]
["bitfinex","BTCUSD",1736098285192,0.21092075,98002.0,98001.0,8.54e-05]
["bitfinex","BTCUSD",1736098288739,0.11928974,98002.0,98001.0,8.54e-05]
["bitfinex","BTCUSD",1736098288917,0.12030953,98002.0,98001.0,8.54e-05]
["bitfinex","BTCUSD",1736098291864,0.42818332,98002.0,98001.0,8.54e-05]
["bitfinex","BTCUSD",1736098292080,0.42716353,98002.0,98001.0,8.54e-05]
["bitfinex","BTCUSD",1736098293107,0.11928974,98002.0,98001.0,8.54e-05]
["bitfinex","BTCUSD",1736098293322,0.12030953,98002.0,98001.0,8.54e-05]
["bitfinex","BTCUSD",1736098294026,0.12030953,98002.0,98001.0,0.0773854]
["bitfinex","BTCUSD",1736098294141,0.11928974,98002.0,98001.0,0.0773854]
["bitfinex","BTCUSD",1736098295245,0.12030953,98002.0,98001.0,0.0773854]
["bitfinex","BTCUSD",1736098297175,0.61137977,98002.0,98001.0,0.0773854]
["bitfinex","BTCUSD",1736098297373,0.61035998,98002.0,98001.0,0.0773854]
["bitfinex","BTCUSD",1736098298295,0.42709796,98002.0,98001.0,0.0773854]
["bitfinex","BTCUSD",1736098299553,0.61035998,98002.0,98001.0,0.0773854]
["bitfinex","BTCUSD",1736098301234,0.42709796,98002.0,98001.0,0.0773854]
["bitfinex","BTCUSD",1736098303245,0.61035998,98002.0,98001.0,0.0773854]
["bitfinex","BTCUSD",1736098304464,0.61035998,98002.0,98001.0,0.0770752]
["bitfinex","BTCUSD",1736098304891,0.42709796,98002.0,98001.0,0.0770752]
["bitfinex","BTCUSD",1736098306371,0.11928974,98002.0,98001.0,0.0770752]
["bitfinex","BTCUSD",1736098306557,0.12030953,98002.0,98001.0,0.0770752]
["bitfinex","BTCUSD",1736098307602,0.42811775,98002.0,98001.0,0.0770752]
["bitfinex","BTCUSD",1736098307808,0.42709796,98002.0,98001.0,0.0770752]
["bitfinex","BTCUSD",1736098311797,0.61045744,98002.0,98001.0,0.0770752]
["bitfinex","BTCUSD",1736098313322,0.61045744,98002.0,98001.0,0.0771606]
["bitfinex","BTCUSD",1736098315454,0.50647112,98002.0,98001.0,0.0771606]
["bitfinex","BTCUSD",1736098316290,0.01530342,98002.0,98001.0,0.0771606]
["bitfinex","BTCUSD",1736098316495,0.00501627,98002.0,98001.0,0.0771606]
["bitfinex","BTCUSD",1736098319833,0.00501627,98002.0,98001.0,0.07833721]
["bitfinex","BTCUSD",1736098324693,0.00301627,98002.0,98001.0,0.07833721]
["bitfinex","BTCUSD",1736098329703,0.00501627,98002.0,98001.0,0.07833721]
["bitfinex","BTCUSD",1736098330503,0.0020008,98002.0,98001.0,0.07833721]
["bitfinex","BTCUSD",1736098330831,8e-07,98002.0,98001.0,0.07833721]
["bitfinex","BTCUSD",1736098331264,8e-07,98002.0,98001.0,0.12913721]
["bitfinex","BTCUSD",1736098331469,8e-07,98002.0,98001.0,0.13013721]
["bitfinex","BTCUSD",1736098340406,8e-07,98002.0,98001.0,0.13701721]
["bitfinex","BTCUSD",1736098359354,8e-07,98002.0,98001.0,0.13601721]
["bitfinex","BTCUSD",1736098359929,8e-07,98002.0,98001.0,0.13701721]
["bitfinex","BTCUSD",1736098360148,8e-07,98002.0,98001.0,0.13601721]
["bitfinex","BTCUSD",1736098360318,8e-07,98002.0,98001.0,0.13501721]
["bitfinex","BTCUSD",1736098360528,8e-07,98002.0,98001.0,0.13701721]
["bitfinex","BTCUSD",1736098360742,8e-07,98002.0,98001.0,0.14301721]
["bitfinex","BTCUSD",1736098364247,8e-07,98002.0,98001.0,0.1418406]
["bitfinex","BTCUSD",1736098364448,8e-07,98002.0,98001.0,0.00926201]
["bitfinex","BTCUSD",1736098364665,8e-07,98002.0,98001.0,0.01614201]
["bitfinex","BTCUSD",1736098365261,8e-07,98002.0,98001.0,0.00926201]
["bitfinex","BTCUSD",1736098365700,8e-07,98002.0,98001.0,0.0080854]
["bitfinex","BTCUSD",1736098367296,0.00998812,98002.0,98001.0,0.0080854]
["bitfinex","BTCUSD",1736098367827,0.0129978,98002.0,98001.0,0.0080854]
["bitfinex","BTCUSD",1736098368031,0.0129978,98002.0,98001.0,0.00926201]
["bitfinex","BTCUSD",1736098368262,0.0129978,98002.0,98001.0,0.0080854]
["bitfinex","BTCUSD",1736098368793,0.0129978,98002.0,98001.0,0.00926201]
["bitfinex","BTCUSD",1736098369828,0.00301048,98002.0,98001.0,0.00926201]
["bitfinex","BTCUSD",1736098370246,8e-07,98002.0,98001.0,0.00926201]
["bitfinex","BTCUSD",1736098370672,8e-07,98002.0,98001.0,0.0080854]
["bitfinex","BTCUSD",1736098371751,8e-07,98002.0,98001.0,0.00926201]
["bitfinex","BTCUSD",1736098376278,8e-07,98002.0,98001.0,0.08436201]
["bitfinex","BTCUSD",1736098376754,8e-07,98002.0,98001.0,0.09124201]
["bitfinex","BTCUSD",1736098377110,8e-07,98002.0,98001.0,0.13874201]
["bitfinex","BTCUSD",1736098377781,0.183643,98016.0,98005.0,0.00117661]
["bitfinex","BTCUSD",1736098377958,0.10398632,98015.0,98006.0,0.00117661]
["bitfinex","BTCUSD",1736098378234,0.00300779,98014.0,98006.0,0.18483661]
["bitfinex","BTCUSD",1736098378438,0.10398632,98013.0,98006.0,0.18483661]
["bitfinex","BTCUSD",1736098378866,0.00300754,98012.0,98006.0,0.18483661]
["bitfinex","BTCUSD",1736098379081,0.00300754,98012.0,98006.0,0.00117661]
["bitfinex","BTCUSD",1736098379335,0.00312825,98012.0,98006.0,0.00117661]
["bitfinex","BTCUSD",1736098379480,0.00414804,98012.0,98006.0,0.00117661]
["bitfinex","BTCUSD",1736098379681,0.00414804,98012.0,98006.0,0.00217661]
["bitfinex","BTCUSD",1736098380089,0.00414804,98012.0,98006.0,0.00317661]
["bitfinex","BTCUSD",1736098381581,0.00431884,98012.0,98006.0,0.00217661]
["bitfinex","BTCUSD",1736098382013,0.00431884,98012.0,98006.0,0.00317661]
["bitfinex","BTCUSD",1736098382204,0.00329905,98012.0,98009.0,0.00117661]
["bitfinex","BTCUSD",1736098382669,0.00029151,98012.0,98009.0,0.00117661]
["bitfinex","BTCUSD",1736098382794,0.00029151,98012.0,98010.0,0.0751]
["bitfinex","BTCUSD",1736098382998,0.00029151,98012.0,98011.0,0.00117661]
["bitfinex","BTCUSD",1736098384258,0.00029151,98012.0,98011.0,0.00217661]
["bitfinex","BTCUSD",1736098385068,0.00029151,98012.0,98011.0,0.00317661]
["bitfinex","BTCUSD",1736098385225,0.00029151,98012.0,98011.0,0.12577661]
["bitfinex","BTCUSD",1736098392373,0.00029151,98012.0,98011.0,0.12477661]
["bitfinex","BTCUSD",1736098392651,0.00029151,98012.0,98011.0,0.12377661]
["bitfinex","BTCUSD",1736098392863,0.00029151,98012.0,98011.0,0.23476293]
["bitfinex","BTCUSD",1736098393482,0.00029151,98012.0,98011.0,0.33476293]
["bitfinex","BTCUSD",1736098393690,0.00029151,98012.0,98011.0,0.29476293]
["bitfinex","BTCUSD",1736098393901,0.00029151,98012.0,98011.0,0.32659264]
["bitfinex","BTCUSD",1736098394110,0.00029151,98012.0,98011.0,0.32159264]
["bitfinex","BTCUSD",1736098394327,0.00029151,98012.0,98011.0,0.31958235]
["bitfinex","BTCUSD",1736098394529,0.00029151,98012.0,98011.0,0.32558235]
["bitfinex","BTCUSD",1736098394934,0.00029151,98012.0,98011.0,0.84567956]
["bitfinex","BTCUSD",1736098395310,0.00029151,98012.0,98011.0,0.84867956]
["bitfinex","BTCUSD",1736098395720,0.00029151,98012.0,98011.0,0.84467956]
["bitfinex","BTCUSD",1736098395933,0.00029151,98012.0,98011.0,0.66507154]
["bitfinex","BTCUSD",1736098396136,0.00029151,98012.0,98011.0,0.66707154]
["bitfinex","BTCUSD",1736098396337,0.00029151,98012.0,98011.0,0.66007154]
["bitfinex","BTCUSD",1736098396558,0.00029151,98012.0,98011.0,0.66507154]
["bitfinex","BTCUSD",1736098398295,0.00029151,98012.0,98011.0,0.63325212]
["bitfinex","BTCUSD",1736098399280,0.00029151,98012.0,98011.0,0.81636836]
["bitfinex","BTCUSD",1736098400460,0.00029151,98012.0,98011.0,0.63325212]
["bitfinex","BTCUSD",1736098400930,0.00029151,98012.0,98011.0,0.53325212]
["bitfinex","BTCUSD",1736098401128,0.00029151,98012.0,98011.0,0.64009212]
["bitfinex","BTCUSD",1736098401328,0.00029151,98012.0,98011.0,0.54009212]
["bitfinex","BTCUSD",1736098401530,0.00029151,98012.0,98011.0,0.64009212]
["bitfinex","BTCUSD",1736098401930,0.00029151,98012.0,98011.0,0.54009212]
["bitfinex","BTCUSD",1736098402522,0.00029151,98012.0,98011.0,0.64009212]
["bitfinex","BTCUSD",1736098402731,0.00029151,98012.0,98011.0,0.54009212]
["bitfinex","BTCUSD",1736098403371,0.00029151,98012.0,98011.0,0.20160293]
["bitfinex","BTCUSD",1736098404658,0.00029151,98012.0,98011.0,0.20168833]
["bitfinex","BTCUSD",1736098407342,0.00029151,98012.0,98011.0,0.30168833]
["bitfinex","BTCUSD",1736098407524,0.00029151,98012.0,98011.0,0.20168833]
["bitfinex","BTCUSD",1736098407733,0.00029151,98012.0,98011.0,0.30168833]
["bitfinex","BTCUSD",1736098407935,0.00029151,98012.0,98011.0,0.20168833]
["bitfinex","BTCUSD",1736098410947,0.00029151,98012.0,98011.0,0.19484833]
["bitfinex","BTCUSD",1736098411151,0.00029151,98012.0,98011.0,0.09770201]
["bitfinex","BTCUSD",1736098412435,0.00029151,98012.0,98011.0,0.09270201]
["bitfinex","BTCUSD",1736098412629,0.00029151,98012.0,98011.0,0.09470201]
["bitfinex","BTCUSD",1736098413159,0.00029151,98012.0,98011.0,0.09270201]
["bitfinex","BTCUSD",1736098413402,0.00029151,98012.0,98011.0,0.09470201]
["bitfinex","BTCUSD",1736098413892,0.00029151,98012.0,98011.0,0.09270201]
["bitfinex","BTCUSD",1736098414147,0.00029151,98012.0,98011.0,0.09370201]
["bitfinex","BTCUSD",1736098417746,0.00029151,98012.0,98011.0,0.19768833]
["bitfinex","BTCUSD",1736098418132,0.00029151,98012.0,98011.0,0.22950939]
["bitfinex","BTCUSD",1736098419451,0.00029151,98012.0,98011.0,0.3420901]
["bitfinex","BTCUSD",1736098420238,0.00029151,98012.0,98011.0,0.4920901]
["bitfinex","BTCUSD",1736098420444,0.00029151,98012.0,98011.0,0.72835144]
["bitfinex","BTCUSD",1736098420859,0.00029151,98012.0,98011.0,0.73035144]
["bitfinex","BTCUSD",1736098421050,0.00029151,98012.0,98011.0,0.72835144]
["bitfinex","BTCUSD",1736098421619,0.00029151,98012.0,98011.0,0.73335144]
["bitfinex","BTCUSD",1736098421735,0.00029151,98012.0,98011.0,0.93397743]
["bitfinex","BTCUSD",1736098421948,5.1e-07,98012.0,98011.0,0.95497743]
["bitfinex","BTCUSD",1736098422193,0.0001708,98036.0,98026.0,0.1]
["bitfinex","BTCUSD",1736098422434,0.00022107,98036.0,98035.0,0.183607]
["bitfinex","BTCUSD",1736098422659,0.00022107,98036.0,98035.0,0.37293332]
["bitfinex","BTCUSD",1736098424482,0.00022107,98036.0,98035.0,0.37593332]
["bitfinex","BTCUSD",1736098425608,0.00022107,98036.0,98035.0,0.37693332]
["bitfinex","BTCUSD",1736098431705,0.00022107,98036.0,98035.0,0.45494696]
["bitfinex","BTCUSD",1736098431824,0.00022107,98036.0,98035.0,0.55494696]
["bitfinex","BTCUSD",1736098432867,0.00022107,98036.0,98035.0,0.55394696]
["bitfinex","BTCUSD",1736098433302,0.00022107,98036.0,98035.0,0.55494696]
["bitfinex","BTCUSD",1736098433500,0.00022107,98036.0,98035.0,1.07307413]
["bitfinex","BTCUSD",1736098433898,0.00022107,98036.0,98035.0,1.07507413]
["bitfinex","BTCUSD",1736098434315,0.00022107,98036.0,98035.0,1.07307413]
["bitfinex","BTCUSD",1736098434532,0.00022107,98036.0,98035.0,1.07607413]
["bitfinex","BTCUSD",1736098434931,0.00022107,98036.0,98035.0,0.88896843]
["bitfinex","BTCUSD",1736098435135,0.00022107,98036.0,98035.0,0.89296843]
["bitfinex","BTCUSD",1736098435569,0.00022107,98036.0,98035.0,0.89196843]
["bitfinex","BTCUSD",1736098435992,0.00022107,98036.0,98035.0,0.89296843]
["bitfinex","BTCUSD",1736098436641,0.00022107,98036.0,98035.0,0.88996843]
["bitfinex","BTCUSD",1736098437243,0.00022107,98036.0,98035.0,0.89296843]
["bitfinex","BTCUSD",1736098438507,0.00022107,98036.0,98035.0,1.16596843]
["bitfinex","BTCUSD",1736098438730,0.05,98053.0,98043.0,0.1]
["bitfinex","BTCUSD",1736098438934,0.05,98053.0,98043.0,0.35719996]
["bitfinex","BTCUSD",1736098439130,0.05,98053.0,98043.0,0.60719996]
["bitfinex","BTCUSD",1736098439701,0.05,98053.0,98043.0,0.61357841]
["bitfinex","BTCUSD",1736098439936,0.05,98053.0,98043.0,0.63657841]
["bitfinex","BTCUSD",1736098440782,0.05,98053.0,98043.0,0.96991014]
["bitfinex","BTCUSD",1736098440937,0.05,98053.0,98043.0,0.99291014]
["bitfinex","BTCUSD",1736098441306,0.05,98053.0,98043.0,0.99391014]
["bitfinex","BTCUSD",1736098441638,0.05,98053.0,98043.0,0.99191014]
["bitfinex","BTCUSD",1736098441815,0.05,98053.0,98043.0,0.99091014]
["bitfinex","BTCUSD",1736098442259,0.05,98053.0,98043.0,0.99491014]
["bitfinex","BTCUSD",1736098442439,0.05,98053.0,98052.0,0.283576]
["bitfinex","BTCUSD",1736098442683,0.05,98053.0,98052.0,0.46276232]
["bitfinex","BTCUSD",1736098443098,0.05,98053.0,98052.0,0.46914077]
["bitfinex","BTCUSD",1736098443303,0.05,98053.0,98052.0,0.51534077]
["bitfinex","BTCUSD",1736098443481,0.05,98053.0,98052.0,0.88509664]
["bitfinex","BTCUSD",1736098443698,0.05,98053.0,98052.0,0.85336224]
["bitfinex","BTCUSD",1736098443913,0.05,98053.0,98052.0,0.85936224]
["bitfinex","BTCUSD",1736098444957,0.05,98053.0,98052.0,0.86236224]
["bitfinex","BTCUSD",1736098446134,0.05,98053.0,98052.0,0.52434077]
["bitfinex","BTCUSD",1736098446349,0.034375,98053.0,98052.0,0.79734077]
["bitfinex","BTCUSD",1736098446547,0.034375,98053.0,98052.0,0.81771094]
["bitfinex","BTCUSD",1736098447183,0.034375,98053.0,98052.0,0.84942649]
["bitfinex","BTCUSD",1736098447564,0.034375,98053.0,98052.0,0.81171094]
["bitfinex","BTCUSD",1736098447740,0.034375,98053.0,98052.0,0.80871094]
["bitfinex","BTCUSD",1736098448141,0.034375,98053.0,98052.0,0.81771094]
["bitfinex","BTCUSD",1736098448389,0.034375,98053.0,98052.0,0.82171094]
["bitfinex","BTCUSD",1736098449154,0.034375,98053.0,98052.0,0.85342763]
["bitfinex","BTCUSD",1736098449875,0.034375,98053.0,98052.0,0.82171094]
["bitfinex","BTCUSD",1736098450088,0.01074218,98053.0,98052.0,0.82171094]
["bitfinex","BTCUSD",1736098451095,0.01074218,98053.0,98052.0,0.85342626]
["bitfinex","BTCUSD",1736098452341,0.01091298,98053.0,98052.0,0.85342626]
["bitfinex","BTCUSD",1736098452965,0.01091298,98053.0,98052.0,0.96092626]
["bitfinex","BTCUSD",1736098453167,0.01091298,98053.0,98052.0,1.32733584]
["bitfinex","BTCUSD",1736098454604,0.0803,98090.0,98074.0,0.183534]
["bitfinex","BTCUSD",1736098454816,0.0803,98090.0,98074.0,0.29444032]
["bitfinex","BTCUSD",1736098454989,0.00031882,98075.0,98074.0,0.29444032]
["bitfinex","BTCUSD",1736098455192,0.00031882,98075.0,98074.0,0.30081877]
["bitfinex","BTCUSD",1736098455886,0.00031882,98075.0,98074.0,0.30281877]
["bitfinex","BTCUSD",1736098456483,0.00031882,98075.0,98074.0,0.30044032]
["bitfinex","BTCUSD",1736098456680,0.00031882,98075.0,98074.0,0.30681785]
["bitfinex","BTCUSD",1736098462324,0.00031882,98075.0,98074.0,0.32239448]
["bitfinex","BTCUSD",1736098464335,0.00031882,98075.0,98074.0,0.30681785]
["bitfinex","BTCUSD",1736098468359,0.00031882,98075.0,98074.0,0.33861045]
["bitfinex","BTCUSD",1736098469763,0.00031882,98075.0,98074.0,0.33223292]
["bitfinex","BTCUSD",1736098469963,0.00031882,98075.0,98074.0,0.33861036]
["bitfinex","BTCUSD",1736098470766,0.00031882,98075.0,98074.0,0.41951036]
["bitfinex","BTCUSD",1736098471539,0.00031882,98075.0,98074.0,0.51951036]
["bitfinex","BTCUSD",1736098472815,0.00031882,98075.0,98074.0,0.51313292]
["bitfinex","BTCUSD",1736098473018,0.00031882,98075.0,98074.0,0.51951003]
["bitfinex","BTCUSD",1736098475485,0.00031882,98075.0,98074.0,0.61076798]
["bitfinex","BTCUSD",1736098476678,0.00031882,98075.0,98074.0,0.51951003]
["bitfinex","BTCUSD",1736098478935,0.00031882,98075.0,98074.0,0.99424178]
["bitfinex","BTCUSD",1736098479900,0.00031882,98075.0,98074.0,1.03987076]
["bitfinex","BTCUSD",1736098481309,0.00031882,98075.0,98074.0,0.85735485]
["bitfinex","BTCUSD",1736098481520,0.00031882,98075.0,98074.0,0.77645485]
["bitfinex","BTCUSD",1736098485325,0.00031882,98075.0,98074.0,0.33092153]
["bitfinex","BTCUSD",1736098485525,0.16170971,98075.0,98074.0,0.33092153]
["bitfinex","BTCUSD",1736098485727,0.15828477,98075.0,98074.0,0.33092153]
["bitfinex","BTCUSD",1736098485949,0.27489999,98075.0,98074.0,0.33092153]
["bitfinex","BTCUSD",1736098486156,0.2738802,98075.0,98074.0,0.33092153]
["bitfinex","BTCUSD",1736098486504,0.2738802,98075.0,98073.0,0.0916834]
["bitfinex","BTCUSD",1736098486505,0.15,98074.0,98073.0,0.0916834]
["bitfinex","BTCUSD",1736098486706,0.43752032,98074.0,98073.0,0.0916834]
["bitfinex","BTCUSD",1736098486916,0.44122153,98074.0,98073.0,0.0916834]
["bitfinex","BTCUSD",1736098487338,0.00370121,98074.0,98073.0,0.0916834]
["bitfinex","BTCUSD",1736098488180,0.183536,98073.0,98059.0,0.183561]
["bitfinex","BTCUSD",1736098488388,0.00370121,98074.0,98059.0,0.183561]
["bitfinex","BTCUSD",1736098488596,0.00471227,98072.0,98060.0,0.183561]
["bitfinex","BTCUSD",1736098488796,0.00101979,98072.0,98053.0,8.54e-05]
["bitfinex","BTCUSD",1736098489186,0.0036936,98071.0,98056.0,0.183568]
["bitfinex","BTCUSD",1736098489420,0.00101979,98070.0,98061.0,0.183558]
["bitfinex","BTCUSD",1736098489808,0.00101979,98073.0,98061.0,0.183558]
["bitfinex","BTCUSD",1736098489979,0.00101979,98072.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736098490192,0.00201979,98072.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736098490390,0.00101979,98072.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736098490811,0.00031882,98075.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736098493013,0.00131882,98075.0,98069.0,8.54e-05]
["bitfinex","BTCUSD",1736098493560,0.00131882,98075.0,98070.0,0.0072]
["bitfinex","BTCUSD",1736098494338,0.00131882,98075.0,98070.0,0.190742]
["bitfinex","BTCUSD",1736098494739,0.00131882,98075.0,98071.0,0.0072]
["bitfinex","BTCUSD",1736098495157,0.00031882,98075.0,98071.0,0.0072]
["bitfinex","BTCUSD",1736098495569,0.00131882,98075.0,98071.0,0.0072]
["bitfinex","BTCUSD",1736098495796,0.00031882,98075.0,98071.0,0.0072]
["bitfinex","BTCUSD",1736098496233,0.00131882,98075.0,98071.0,0.0072]
["bitfinex","BTCUSD",1736098496597,0.00131882,98075.0,98072.0,0.00716]
["bitfinex","BTCUSD",1736098498344,0.00031882,98075.0,98072.0,0.00716]
["bitfinex","BTCUSD",1736098498927,0.00131882,98075.0,98072.0,0.00716]
["bitfinex","BTCUSD",1736098501456,0.00131882,98075.0,98073.0,0.183536]
["bitfinex","BTCUSD",1736098502673,0.00031882,98075.0,98073.0,0.183536]
["bitfinex","BTCUSD",1736098503716,0.00131882,98075.0,98073.0,0.183536]
["bitfinex","BTCUSD",1736098504892,0.00031882,98075.0,98073.0,0.183536]
["bitfinex","BTCUSD",1736098505554,0.00031882,98075.0,98074.0,0.0823]
["bitfinex","BTCUSD",1736098507404,0.00031882,98075.0,98074.0,0.0853]
["bitfinex","BTCUSD",1736098507644,0.00031882,98075.0,98074.0,0.18928632]
["bitfinex","BTCUSD",1736098508080,0.00031882,98075.0,98074.0,0.19628632]
["bitfinex","BTCUSD",1736098511190,0.00031882,98075.0,98074.0,0.20344632]
["bitfinex","BTCUSD",1736098514633,0.00031882,98075.0,98074.0,0.20422692]
["bitfinex","BTCUSD",1736098524740,0.00031882,98075.0,98074.0,0.20344632]
["bitfinex","BTCUSD",1736098527825,0.00031882,98075.0,98074.0,0.20353172]
["bitfinex","BTCUSD",1736098530468,0.00031882,98075.0,98074.0,0.23534197]
["bitfinex","BTCUSD",1736098532524,0.00031882,98075.0,98074.0,0.22818197]
["bitfinex","BTCUSD",1736098532731,0.00031882,98075.0,98074.0,0.23538197]
["bitfinex","BTCUSD",1736098537551,0.00031882,98075.0,98074.0,0.32690091]
["bitfinex","BTCUSD",1736098539950,0.00031882,98075.0,98074.0,0.23538197]
["bitfinex","BTCUSD",1736098542910,0.00031882,98075.0,98074.0,0.71092389]
["bitfinex","BTCUSD",1736098543915,0.00031882,98075.0,98074.0,0.57364548]
["bitfinex","BTCUSD",1736098552170,0.27730514,98075.0,98074.0,0.38015916]
["bitfinex","BTCUSD",1736098552384,0.2,98070.0,98069.0,0.28849995]
["bitfinex","BTCUSD",1736098552630,0.45500611,98070.0,98069.0,0.23028571]
["bitfinex","BTCUSD",1736098552836,0.4939121,98070.0,98069.0,0.23028571]
["bitfinex","BTCUSD",1736098553484,0.52940646,98070.0,98069.0,0.18949771]
["bitfinex","BTCUSD",1736098553696,0.66224548,98070.0,98069.0,0.10822571]
["bitfinex","BTCUSD",1736098553897,0.66424548,98070.0,98069.0,0.08783171]
["bitfinex","BTCUSD",1736098554101,0.66424548,98070.0,98069.0,0.04704371]
["bitfinex","BTCUSD",1736098554309,0.66424548,98070.0,98069.0,0.02664971]
["bitfinex","BTCUSD",1736098554515,0.1,98062.0,98061.0,0.02855003]
["bitfinex","BTCUSD",1736098554733,0.1,98062.0,97973.0,0.727323]
["bitfinex","BTCUSD",1736098554734,0.173,98054.0,98026.0,0.0072]
["bitfinex","BTCUSD",1736098554940,0.27800611,98054.0,98026.0,0.0072]
["bitfinex","BTCUSD",1736098555146,0.27698632,98054.0,98026.0,0.0072]
["bitfinex","BTCUSD",1736098555352,0.28205195,98054.0,98026.0,0.0072]
["bitfinex","BTCUSD",1736098556210,0.61944673,98054.0,98026.0,0.0072]
["bitfinex","BTCUSD",1736098556636,0.62344673,98054.0,98026.0,0.0072]
["bitfinex","BTCUSD",1736098557237,0.28605195,98054.0,98026.0,0.0072]
["bitfinex","BTCUSD",1736098557433,0.29105195,98054.0,98053.0,0.0010854]
["bitfinex","BTCUSD",1736098557611,0.28205195,98054.0,98053.0,8.54e-05]
["bitfinex","BTCUSD",1736098557937,0.29005195,98054.0,98053.0,0.0010854]
["bitfinex","BTCUSD",1736098558383,0.38115879,98054.0,98053.0,0.0010854]
["bitfinex","BTCUSD",1736098558790,0.38415879,98054.0,98053.0,0.0010854]
["bitfinex","BTCUSD",1736098559234,0.29005195,98054.0,98053.0,0.0010854]
["bitfinex","BTCUSD",1736098559611,0.30936285,98054.0,98053.0,0.0010854]
["bitfinex","BTCUSD",1736098559822,0.30136285,98054.0,98053.0,8.54e-05]
["bitfinex","BTCUSD",1736098560162,0.31885376,98054.0,98053.0,8.54e-05]
["bitfinex","BTCUSD",1736098560583,0.33085376,98054.0,98053.0,8.54e-05]
["bitfinex","BTCUSD",1736098560959,0.32185376,98054.0,98053.0,8.54e-05]
["bitfinex","BTCUSD",1736098561365,0.32785376,98054.0,98053.0,8.54e-05]
["bitfinex","BTCUSD",1736098565564,0.30436285,98054.0,98027.0,0.0072]
["bitfinex","BTCUSD",1736098565769,0.15,98050.0,98027.0,0.0072]
["bitfinex","BTCUSD",1736098565993,0.183594,98042.0,98027.0,0.0072]
["bitfinex","BTCUSD",1736098566203,0.28758032,98042.0,98027.0,0.0072]
["bitfinex","BTCUSD",1736098566421,0.29261391,98042.0,98027.0,0.0072]
["bitfinex","BTCUSD",1736098567368,0.29361391,98042.0,98027.0,0.0072]
["bitfinex","BTCUSD",1736098567590,0.29561391,98042.0,98026.0,0.0072]
["bitfinex","BTCUSD",1736098567814,0.29261391,98042.0,98026.0,0.0072]
["bitfinex","BTCUSD",1736098568202,0.29461391,98042.0,98026.0,0.0072]
["bitfinex","BTCUSD",1736098568369,0.29361391,98042.0,98026.0,0.0072]
["bitfinex","BTCUSD",1736098569639,0.29261391,98042.0,98026.0,0.0072]
["bitfinex","BTCUSD",1736098569849,0.29361391,98042.0,98026.0,0.0072]
["bitfinex","BTCUSD",1736098570053,0.29561391,98042.0,98026.0,0.0072]
["bitfinex","BTCUSD",1736098570423,0.30847662,98042.0,98026.0,0.0072]
["bitfinex","BTCUSD",1736098571298,0.30847662,98042.0,98026.0,0.190823]
["bitfinex","BTCUSD",1736098572966,0.30747662,98042.0,98026.0,0.190823]
["bitfinex","BTCUSD",1736098573388,0.30647662,98042.0,98026.0,0.190823]
["bitfinex","BTCUSD",1736098573583,0.30847662,98042.0,98026.0,0.190823]
["bitfinex","BTCUSD",1736098574209,0.30747662,98042.0,98026.0,0.190823]
["bitfinex","BTCUSD",1736098574393,0.30547662,98042.0,98026.0,0.190823]
["bitfinex","BTCUSD",1736098574594,0.30647662,98042.0,98026.0,0.190823]
["bitfinex","BTCUSD",1736098574806,0.30847662,98042.0,98026.0,0.190823]
["bitfinex","BTCUSD",1736098575773,0.30847662,98042.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098575951,0.30747662,98042.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098576152,0.30547662,98042.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098576358,0.30747662,98042.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098577540,0.30647662,98042.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098577677,0.30547662,98042.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098577896,0.30847662,98042.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098578093,0.31047662,98042.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098579391,0.30847662,98042.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098579591,0.31547662,98042.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098580040,0.30547662,98042.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098580246,0.30747662,98042.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098580455,0.31047662,98042.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098580840,0.30747662,98042.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098581270,0.30847662,98042.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098581470,0.49207062,98042.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098581646,0.10500611,98041.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098582009,0.00503236,98040.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098582271,0.00101979,98039.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098582889,0.00503236,98038.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098583127,0.00101979,98037.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098583327,0.00605,98037.0,98031.0,0.079]
["bitfinex","BTCUSD",1736098587003,0.00605,98037.0,98031.0,0.0790854]
["bitfinex","BTCUSD",1736098587601,0.47119832,98036.0,98031.0,0.0790854]
["bitfinex","BTCUSD",1736098587796,0.00101979,98035.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098587963,0.367218,98034.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098588202,0.00101979,98033.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098588614,0.00502949,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098588832,0.00604928,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098590638,0.1100356,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098593606,0.1140356,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098594301,0.1160356,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098594727,0.1140356,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098594963,0.1100356,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098595174,0.1140356,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098595575,0.1100356,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098595898,0.12222835,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098597820,0.12422835,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098599549,0.46034386,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098599706,0.45932407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098602617,0.46132407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098602823,0.46232407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098603288,0.46132407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098603669,0.46232407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098604720,0.73645921,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098606214,0.46232407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098610551,0.51355517,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098610759,0.46232407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098611585,0.73645921,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098615308,0.46232407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098618326,0.73645921,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098619460,0.46232407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098619884,0.46132407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098620588,0.45932407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098621130,0.46232407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098621517,0.45932407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098621719,0.46032407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098622258,0.46432407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098622637,0.46632407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098632657,0.74045921,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098633607,0.46632407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098636242,0.6509628,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098637060,0.61632407,98032.0,98031.0,8.54e-05]
["bitfinex","BTCUSD",1736098637615,0.333626,98025.0,98024.0,0.079]
["bitfinex","BTCUSD",1736098637821,0.43761232,98025.0,98024.0,0.07905027]
["bitfinex","BTCUSD",1736098638005,0.44263546,98025.0,98024.0,0.07905027]
["bitfinex","BTCUSD",1736098638202,0.56563546,98025.0,98024.0,5.027e-05]
["bitfinex","BTCUSD",1736098638409,5.81962178,98025.0,98024.0,5.027e-05]
["bitfinex","BTCUSD",1736098638613,0.356649,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736098638819,0.97071532,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736098639030,0.97572912,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736098640546,0.98172912,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736098640761,0.98372912,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736098641276,1.78720635,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736098641523,1.80020635,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736098641885,1.43083095,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736098643082,1.90419267,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736098643260,1.92439938,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736098644936,1.82041306,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736098645144,1.34705134,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736098645342,1.35903101,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736098647627,1.45903101,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736098648189,1.55903101,98013.0,98012.0,8.54e-05]
["bitfinex","BTCUSD",1736098648386,0.373,98010.0,98009.0,0.05]
["bitfinex","BTCUSD",1736098648607,1.02072485,98010.0,98009.0,0.05]
["bitfinex","BTCUSD",1736098648813,1.02572651,98010.0,98009.0,0.05]
["bitfinex","BTCUSD",1736098649631,1.03372651,98010.0,98009.0,0.05]
["bitfinex","BTCUSD",1736098650217,0.373,98007.0,98001.0,8.54e-05]
["bitfinex","BTCUSD",1736098650441,0.98706632,98007.0,98001.0,8.54e-05]
["bitfinex","BTCUSD",1736098650620,0.456671,98001.0,97991.0,0.0784]
["bitfinex","BTCUSD",1736098650821,1.07073732,98001.0,97991.0,0.0784]
["bitfinex","BTCUSD",1736098651061,1.07572127,98001.0,97991.0,0.0784]
["bitfinex","BTCUSD",1736098651308,1.17970757,98001.0,97991.0,0.0784]
["bitfinex","BTCUSD",1736098652104,1.27970757,98001.0,97985.0,0.1247]
["bitfinex","BTCUSD",1736098652306,1.28170757,98001.0,97985.0,0.1247]
["bitfinex","BTCUSD",1736098652903,1.61982308,98001.0,97985.0,0.1247]
["bitfinex","BTCUSD",1736098653427,1.62482308,98001.0,97985.0,0.1247]
["bitfinex","BTCUSD",1736098653631,1.61982308,98001.0,97985.0,0.1247]
["bitfinex","BTCUSD",1736098654034,1.62482308,98001.0,97985.0,0.1247]
["bitfinex","BTCUSD",1736098655789,1.63615127,98001.0,97985.0,0.1247]
["bitfinex","BTCUSD",1736098657355,1.29803576,98001.0,97985.0,0.1247]
["bitfinex","BTCUSD",1736098658155,1.19803576,98001.0,97985.0,0.1247]
["bitfinex","BTCUSD",1736098658613,1.29803576,98001.0,97985.0,0.1247]
["bitfinex","BTCUSD",1736098659325,1.19803576,98001.0,97985.0,0.1247]
["bitfinex","BTCUSD",1736098659538,1.29803576,98001.0,97985.0,0.1247]
["bitfinex","BTCUSD",1736098663978,1.19404946,98001.0,97985.0,0.1247]
["bitfinex","BTCUSD",1736098664185,1.19404946,98001.0,97998.0,0.0763]
["bitfinex","BTCUSD",1736098667413,1.09404946,98001.0,97998.0,0.0763]
["bitfinex","BTCUSD",1736098667795,1.19404946,98001.0,97998.0,0.0763]
["bitfinex","BTCUSD",1736098669013,1.71268029,98001.0,97998.0,0.0763]
["bitfinex","BTCUSD",1736098669214,1.42900929,98001.0,97985.0,0.0486]
["bitfinex","BTCUSD",1736098669400,0.333699,97986.0,97985.0,0.0486]
["bitfinex","BTCUSD",1736098669583,0.94776532,97986.0,97985.0,0.0486]
["bitfinex","BTCUSD",1736098669785,0.95273428,97986.0,97985.0,0.0486]
["bitfinex","BTCUSD",1736098670646,0.95273428,97986.0,97985.0,0.04909311]
["bitfinex","BTCUSD",1736098671933,0.95273428,97986.0,97985.0,0.05009311]
["bitfinex","BTCUSD",1736098672278,0.95273428,97986.0,97985.0,0.13169311]
["bitfinex","BTCUSD",1736098672890,0.96412681,97986.0,97985.0,0.13169311]
["bitfinex","BTCUSD",1736098673254,0.96812681,97986.0,97985.0,0.13069311]
["bitfinex","BTCUSD",1736098673461,0.96912681,97986.0,97985.0,0.13069311]
["bitfinex","BTCUSD",1736098673663,0.96912681,97986.0,97985.0,0.13077851]
["bitfinex","BTCUSD",1736098673877,0.96812681,97986.0,97985.0,0.13077851]
["bitfinex","BTCUSD",1736098674303,0.96912681,97986.0,97985.0,0.13077851]
["bitfinex","BTCUSD",1736098676153,1.07311313,97986.0,97985.0,0.13077851]
["bitfinex","BTCUSD",1736098676490,0.96912681,97986.0,97985.0,0.13077851]
["bitfinex","BTCUSD",1736098683732,1.30646012,97986.0,97985.0,0.13077851]
["bitfinex","BTCUSD",1736098689865,1.30646012,97986.0,97985.0,0.00057851]
["bitfinex","BTCUSD",1736098689866,1.42946012,97986.0,97985.0,0.00057851]
["bitfinex","BTCUSD",1736098691230,1.90236591,97986.0,97985.0,0.00057851]
["bitfinex","BTCUSD",1736098691636,0.333714,97978.0,97976.0,0.125496]
["bitfinex","BTCUSD",1736098691836,0.43770032,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098692042,0.95275514,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098692850,1.18274146,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098693238,1.98998056,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098693456,1.99598056,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098693705,1.99798056,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098694104,1.99598056,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098694524,1.99898056,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098694929,1.99298056,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098696004,2.00098056,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098696897,2.01839974,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098697103,1.91441342,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098697308,1.91641342,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098697761,1.91441342,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098697969,1.91741342,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098698145,1.71896525,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098698354,1.70796525,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098698567,1.71696525,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098698799,1.72096525,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098699004,1.71196525,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098699189,1.43750763,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098699324,1.44550763,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098699531,1.43750763,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098699938,1.44650763,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098700677,1.44250763,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098700878,1.44550763,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098701122,1.43650763,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098701294,1.53749395,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098701526,1.44250763,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098701659,1.43650763,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098702687,1.44450763,97978.0,97977.0,0.00020611]
["bitfinex","BTCUSD",1736098704468,0.273,97977.0,97976.0,1.1e-07]
["bitfinex","BTCUSD",1736098704678,1.07131957,97977.0,97976.0,0.0001481]
["bitfinex","BTCUSD",1736098704889,1.11049053,97977.0,97976.0,0.0001481]
["bitfinex","BTCUSD",1736098705306,1.00650421,97977.0,97976.0,0.0001481]
["bitfinex","BTCUSD",1736098705508,0.183746,97961.0,97960.0,0.045]
["bitfinex","BTCUSD",1736098705715,0.79883211,97961.0,97960.0,0.04511028]
["bitfinex","BTCUSD",1736098705929,0.80277468,97961.0,97960.0,0.04511028]
["bitfinex","BTCUSD",1736098706962,1.14110799,97961.0,97960.0,0.04511028]
["bitfinex","BTCUSD",1736098707956,1.14010799,97961.0,97960.0,0.04511028]
["bitfinex","BTCUSD",1736098708211,1.36957984,97961.0,97960.0,0.04511028]
["bitfinex","BTCUSD",1736098708417,1.37457984,97961.0,97960.0,0.04511028]
["bitfinex","BTCUSD",1736098709293,1.14610799,97961.0,97960.0,0.04511028]
["bitfinex","BTCUSD",1736098709922,1.14610799,97961.0,97960.0,0.04519568]
["bitfinex","BTCUSD",1736098710568,1.32881077,97961.0,97960.0,0.04519568]
["bitfinex","BTCUSD",1736098710977,1.33981347,97961.0,97960.0,0.04519568]
["bitfinex","BTCUSD",1736098711785,1.15711069,97961.0,97960.0,0.04519568]
["bitfinex","BTCUSD",1736098713148,0.97336469,97961.0,97960.0,0.04519568]
["bitfinex","BTCUSD",1736098713568,1.15711069,97961.0,97960.0,0.04519568]
["bitfinex","BTCUSD",1736098714179,1.44483749,97961.0,97960.0,0.00019568]
["bitfinex","BTCUSD",1736098714389,1.2444926,97961.0,97960.0,0.00019568]
["bitfinex","BTCUSD",1736098715021,1.2297658,97961.0,97960.0,0.00019568]
["bitfinex","BTCUSD",1736098716263,1.09277738,97961.0,97960.0,0.00019568]
["bitfinex","BTCUSD",1736098716844,1.09177738,97961.0,97960.0,0.00019568]
["bitfinex","BTCUSD",1736098717259,1.09477738,97961.0,97960.0,0.00019568]
["bitfinex","BTCUSD",1736098717481,1.43175124,97961.0,97960.0,0.00019568]
["bitfinex","BTCUSD",1736098717681,1.42375124,97961.0,97960.0,0.00019568]
["bitfinex","BTCUSD",1736098718038,1.43475124,97961.0,97960.0,0.00019568]
["bitfinex","BTCUSD",1736098718221,1.53873756,97961.0,97960.0,0.00019568]
["bitfinex","BTCUSD",1736098720774,1.43475124,97961.0,97960.0,0.00019568]
["bitfinex","BTCUSD",1736098722904,1.66290348,97961.0,97960.0,0.00019568]
["bitfinex","BTCUSD",1736098723109,1.63990348,97961.0,97960.0,0.00019568]
["bitfinex","BTCUSD",1736098724419,1.41175124,97961.0,97960.0,0.00019568]
["bitfinex","BTCUSD",1736098724805,1.43475124,97961.0,97960.0,0.00019568]
["bitfinex","BTCUSD",1736098725013,1.63873756,97961.0,97960.0,6.8e-07]
["bitfinex","BTCUSD",1736098725411,0.556757,97955.0,97954.0,4.608e-05]
["bitfinex","BTCUSD",1736098725565,1.17082332,97955.0,97954.0,4.608e-05]
["bitfinex","BTCUSD",1736098725773,1.17577308,97955.0,97954.0,4.608e-05]
["bitfinex","BTCUSD",1736098726180,0.25,97952.0,97947.0,0.000102]
["bitfinex","BTCUSD",1736098726399,6.14600097,97952.0,97947.0,0.000102]
["bitfinex","BTCUSD",1736098727028,6.20570742,97952.0,97947.0,0.000102]
["bitfinex","BTCUSD",1736098727461,6.54668128,97952.0,97947.0,0.000102]
["bitfinex","BTCUSD",1736098728551,6.55568128,97952.0,97947.0,0.000102]
["bitfinex","BTCUSD",1736098729159,6.25168128,97952.0,97947.0,0.000102]
["bitfinex","BTCUSD",1736098729312,0.35,97948.0,97947.0,0.000102]
["bitfinex","BTCUSD",1736098729512,1.14013497,97948.0,97947.0,0.000102]
["bitfinex","BTCUSD",1736098729698,1.02769682,97948.0,97947.0,0.000102]
["bitfinex","BTCUSD",1736098730540,1.03069682,97948.0,97947.0,0.000102]
["bitfinex","BTCUSD",1736098730765,6.08969682,97948.0,97947.0,1e-06]
["bitfinex","BTCUSD",1736098730970,6.12426453,97948.0,97947.0,1e-06]
["bitfinex","BTCUSD",1736098731188,6.12426453,97948.0,97916.0,0.0496]
["bitfinex","BTCUSD",1736098731189,0.2,97933.0,97916.0,0.0496]
["bitfinex","BTCUSD",1736098731433,0.1,97917.0,97916.0,0.0496]
["bitfinex","BTCUSD",1736098731672,0.89301584,97917.0,97916.0,0.04964931]
["bitfinex","BTCUSD",1736098731881,0.90536022,97917.0,97916.0,0.04964931]
["bitfinex","BTCUSD",1736098732080,0.94104145,97917.0,97916.0,0.04964931]
["bitfinex","BTCUSD",1736098732299,6.22875686,97917.0,97916.0,4.931e-05]
["bitfinex","BTCUSD",1736098732938,6.23966588,97917.0,97916.0,4.931e-05]
["bitfinex","BTCUSD",1736098733357,6.57663974,97917.0,97916.0,4.931e-05]
["bitfinex","BTCUSD",1736098733762,6.57963974,97917.0,97916.0,4.931e-05]
["bitfinex","BTCUSD",1736098734402,6.58863974,97917.0,97916.0,4.931e-05]
["bitfinex","BTCUSD",1736098735039,6.58863974,97917.0,97916.0,0.00013481]
["bitfinex","BTCUSD",1736098736753,6.58563974,97917.0,97916.0,0.00013481]
["bitfinex","BTCUSD",1736098737159,6.80711639,97917.0,97916.0,0.00013481]
["bitfinex","BTCUSD",1736098738083,6.81611639,97917.0,97916.0,0.00013481]
["bitfinex","BTCUSD",1736098738332,0.35,97912.0,97911.0,0.0002203]
["bitfinex","BTCUSD",1736098738514,1.09105262,97912.0,97911.0,0.00026962]
["bitfinex","BTCUSD",1736098738814,1.06223901,97912.0,97911.0,0.00026962]
["bitfinex","BTCUSD",1736098740027,1.15313916,97912.0,97911.0,0.00026962]
["bitfinex","BTCUSD",1736098740175,1.15713916,97912.0,97911.0,0.00026962]
["bitfinex","BTCUSD",1736098740377,1.16613916,97912.0,97911.0,0.00026962]
["bitfinex","BTCUSD",1736098740608,0.72289022,97912.0,97911.0,0.07546962]
["bitfinex","BTCUSD",1736098740820,0.71389022,97912.0,97911.0,0.07546962]
["bitfinex","BTCUSD",1736098741032,0.63199007,97912.0,97911.0,0.07546962]
["bitfinex","BTCUSD",1736098741245,0.63199007,97912.0,97911.0,0.07517651]
["bitfinex","BTCUSD",1736098741455,0.77299007,97912.0,97911.0,0.07517651]
["bitfinex","BTCUSD",1736098741667,0.78199007,97912.0,97911.0,0.07517651]
["bitfinex","BTCUSD",1736098741884,0.63199007,97912.0,97911.0,0.12477651]
["bitfinex","BTCUSD",1736098742098,0.62299007,97912.0,97911.0,0.12477651]
["bitfinex","BTCUSD",1736098742302,0.46500375,97912.0,97911.0,0.12477651]
["bitfinex","BTCUSD",1736098742725,0.46900375,97912.0,97911.0,0.12477651]
["bitfinex","BTCUSD",1736098742948,0.34090375,97912.0,97911.0,0.12477651]
["bitfinex","BTCUSD",1736098743173,0.33690375,97912.0,97911.0,0.12477651]
["bitfinex","BTCUSD",1736098743391,0.34590375,97912.0,97911.0,0.12477651]
["bitfinex","BTCUSD",1736098743599,0.34590375,97912.0,97911.0,0.12577651]
["bitfinex","BTCUSD",1736098744037,0.33690375,97912.0,97911.0,0.12477651]
["bitfinex","BTCUSD",1736098744271,0.33690375,97912.0,97911.0,0.12777651]
["bitfinex","BTCUSD",1736098745111,0.33790375,97912.0,97911.0,0.12777651]
["bitfinex","BTCUSD",1736098745772,0.33790375,97912.0,97911.0,0.13189651]
["bitfinex","BTCUSD",1736098745981,0.25980375,97912.0,97911.0,0.13489651]
["bitfinex","BTCUSD",1736098746202,0.20980375,97912.0,97911.0,0.13489651]
["bitfinex","BTCUSD",1736098746648,0.20880375,97912.0,97911.0,0.13189651]
["bitfinex","BTCUSD",1736098747106,0.20880375,97912.0,97911.0,0.13498201]
["bitfinex","BTCUSD",1736098747544,0.20897475,97912.0,97911.0,0.13198201]
["bitfinex","BTCUSD",1736098747695,0.20997475,97912.0,97911.0,0.13198201]
["bitfinex","BTCUSD",1736098748368,0.20897475,97912.0,97911.0,0.13198201]
["bitfinex","BTCUSD",1736098748879,0.20997475,97912.0,97911.0,0.13498201]
["bitfinex","BTCUSD",1736098749423,0.20897475,97912.0,97911.0,0.13198201]
["bitfinex","BTCUSD",1736098749858,0.20997475,97912.0,97911.0,0.13498201]
["bitfinex","BTCUSD",1736098750054,0.21097475,97912.0,97911.0,0.13498201]
["bitfinex","BTCUSD",1736098750265,0.20897475,97912.0,97911.0,0.13198201]
["bitfinex","BTCUSD",1736098750669,0.21097475,97912.0,97911.0,0.13498201]
["bitfinex","BTCUSD",1736098750883,0.20997475,97912.0,97911.0,0.13498201]
["bitfinex","BTCUSD",1736098751318,0.21097475,97912.0,97911.0,0.13498201]
["bitfinex","BTCUSD",1736098751532,0.20997475,97912.0,97911.0,0.13498201]
["bitfinex","BTCUSD",1736098752055,0.21097475,97912.0,97911.0,0.13498201]
["bitfinex","BTCUSD",1736098752396,0.21097475,97912.0,97911.0,0.13198201]
["bitfinex","BTCUSD",1736098752600,0.20997475,97912.0,97911.0,0.13198201]
["bitfinex","BTCUSD",1736098752804,0.21097475,97912.0,97911.0,0.13498201]
["bitfinex","BTCUSD",1736098753492,0.20997475,97912.0,97911.0,0.13198201]
["bitfinex","BTCUSD",1736098753694,0.21097475,97912.0,97911.0,0.13498201]
["bitfinex","BTCUSD",1736098759676,0.21097475,97912.0,97911.0,0.12786201]
["bitfinex","BTCUSD",1736098759840,0.21097475,97912.0,97911.0,0.13498201]
["bitfinex","BTCUSD",1736098760734,0.21097475,97912.0,97911.0,0.12786201]
["bitfinex","BTCUSD",1736098760951,0.21097475,97912.0,97911.0,0.13498201]
["bitfinex","BTCUSD",1736098761587,0.206051,97912.0,97911.0,0.08538201]
["bitfinex","BTCUSD",1736098762114,0.21077059,97912.0,97911.0,0.08538201]
["bitfinex","BTCUSD",1736098763103,0.21077059,97912.0,97911.0,0.07826201]
["bitfinex","BTCUSD",1736098763954,0.20977059,97912.0,97911.0,0.07526201]
["bitfinex","BTCUSD",1736098764154,0.20877059,97912.0,97911.0,0.07826201]
["bitfinex","BTCUSD",1736098764506,0.20877059,97912.0,97911.0,0.08126201]
["bitfinex","BTCUSD",1736098766007,0.20877059,97912.0,97911.0,0.07826201]
["bitfinex","BTCUSD",1736098766438,0.20877059,97912.0,97911.0,0.08126201]
["bitfinex","BTCUSD",1736098766844,0.20877059,97912.0,97911.0,0.07526201]
["bitfinex","BTCUSD",1736098767228,0.20977059,97912.0,97911.0,0.07926201]
["bitfinex","BTCUSD",1736098767408,0.20977059,97912.0,97911.0,0.07826201]
["bitfinex","BTCUSD",1736098767561,0.20977059,97912.0,97911.0,0.08126201]
["bitfinex","BTCUSD",1736098767769,0.20877059,97912.0,97911.0,0.07826201]
["bitfinex","BTCUSD",1736098768381,0.20877059,97912.0,97911.0,0.07526201]
["bitfinex","BTCUSD",1736098768639,0.20877059,97912.0,97911.0,0.07826201]
["bitfinex","BTCUSD",1736098768840,0.20877059,97912.0,97911.0,0.08126201]
["bitfinex","BTCUSD",1736098769580,0.20877059,97912.0,97911.0,0.07826201]
["bitfinex","BTCUSD",1736098769782,0.20877059,97912.0,97911.0,0.08126201]
["bitfinex","BTCUSD",1736098770205,0.20877059,97912.0,97911.0,0.07526201]
["bitfinex","BTCUSD",1736098770409,0.20877059,97912.0,97911.0,0.07726201]
["bitfinex","BTCUSD",1736098770618,0.20877059,97912.0,97911.0,0.08026201]
["bitfinex","BTCUSD",1736098770774,0.20877059,97912.0,97911.0,0.07826201]
["bitfinex","BTCUSD",1736098770970,0.20877059,97912.0,97911.0,0.08026201]
["bitfinex","BTCUSD",1736098771187,0.20877059,97912.0,97911.0,0.07726201]
["bitfinex","BTCUSD",1736098771365,0.20877059,97912.0,97911.0,0.07526201]
["bitfinex","BTCUSD",1736098771576,0.20977059,97912.0,97911.0,0.07926201]
["bitfinex","BTCUSD",1736098772468,0.20977059,97912.0,97911.0,0.0112455]
["bitfinex","BTCUSD",1736098772655,0.20977059,97912.0,97911.0,0.0040855]
["bitfinex","BTCUSD",1736098772855,0.20977059,97912.0,97911.0,0.0070855]
["bitfinex","BTCUSD",1736098773063,0.20877059,97912.0,97911.0,0.0030855]
["bitfinex","BTCUSD",1736098773740,0.20877059,97912.0,97911.0,0.0060855]
["bitfinex","BTCUSD",1736098774088,0.20877059,97912.0,97911.0,0.0030855]
["bitfinex","BTCUSD",1736098774288,0.20877059,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098774523,0.20877059,97912.0,97911.0,0.0050855]
["bitfinex","BTCUSD",1736098775935,0.20877059,97912.0,97911.0,0.0020855]
["bitfinex","BTCUSD",1736098776154,0.20877059,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098776365,0.204051,97912.0,97911.0,0.0020855]
["bitfinex","BTCUSD",1736098776527,0.2087731,97912.0,97911.0,0.0030855]
["bitfinex","BTCUSD",1736098776950,0.2087731,97912.0,97911.0,0.1251855]
["bitfinex","BTCUSD",1736098777339,0.2087731,97912.0,97911.0,0.1261855]
["bitfinex","BTCUSD",1736098777679,0.2087731,97912.0,97911.0,0.1281855]
["bitfinex","BTCUSD",1736098777898,0.2087731,97912.0,97911.0,0.1241855]
["bitfinex","BTCUSD",1736098778586,0.2087731,97912.0,97911.0,0.1313455]
["bitfinex","BTCUSD",1736098779196,0.2087731,97912.0,97911.0,0.1363455]
["bitfinex","BTCUSD",1736098779556,0.31275942,97912.0,97911.0,0.0050855]
["bitfinex","BTCUSD",1736098780517,0.31275942,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098780822,0.49859742,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098781037,0.49859742,97912.0,97911.0,0.0010855]
["bitfinex","BTCUSD",1736098782198,0.49859742,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098782407,0.50159742,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098782602,0.32361957,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098782815,0.31275942,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098783045,0.31575942,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098783253,0.31275942,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098783691,0.31575942,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098784302,0.31575942,97912.0,97911.0,0.0010855]
["bitfinex","BTCUSD",1736098788830,0.2117731,97912.0,97911.0,0.0010855]
["bitfinex","BTCUSD",1736098793554,0.2117731,97912.0,97911.0,0.0072455]
["bitfinex","BTCUSD",1736098793853,0.204051,97912.0,97911.0,0.0102455]
["bitfinex","BTCUSD",1736098794264,0.20876945,97912.0,97911.0,0.0102455]
["bitfinex","BTCUSD",1736098794461,0.20876945,97912.0,97911.0,0.0072455]
["bitfinex","BTCUSD",1736098794661,0.20876945,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098794892,0.20876945,97912.0,97911.0,0.0072455]
["bitfinex","BTCUSD",1736098795310,0.20876945,97912.0,97911.0,0.0102455]
["bitfinex","BTCUSD",1736098796150,0.20876945,97912.0,97911.0,0.0132455]
["bitfinex","BTCUSD",1736098802053,0.20876945,97912.0,97911.0,0.0060855]
["bitfinex","BTCUSD",1736098802259,0.20876945,97912.0,97911.0,0.0132055]
["bitfinex","BTCUSD",1736098803992,0.20876945,97912.0,97911.0,0.0060855]
["bitfinex","BTCUSD",1736098805095,0.20876945,97912.0,97911.0,0.0030855]
["bitfinex","BTCUSD",1736098805316,0.28946945,97912.0,97911.0,0.0030855]
["bitfinex","BTCUSD",1736098805503,0.28946945,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098805638,0.28946945,97912.0,97911.0,0.0030855]
["bitfinex","BTCUSD",1736098806275,0.28946945,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098806487,0.28946945,97912.0,97911.0,0.0010855]
["bitfinex","BTCUSD",1736098806712,0.28946945,97912.0,97911.0,0.0020855]
["bitfinex","BTCUSD",1736098807807,0.57729377,97912.0,97911.0,0.0010855]
["bitfinex","BTCUSD",1736098808211,0.57729377,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098808473,0.57729377,97912.0,97911.0,0.0010855]
["bitfinex","BTCUSD",1736098808823,0.57729377,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098809268,0.57929377,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098809477,0.57729377,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098809866,0.57929377,97912.0,97911.0,0.0020855]
["bitfinex","BTCUSD",1736098810071,0.57729377,97912.0,97911.0,0.0020855]
["bitfinex","BTCUSD",1736098810280,0.57729377,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098810679,0.57729377,97912.0,97911.0,0.0010855]
["bitfinex","BTCUSD",1736098811451,0.57929377,97912.0,97911.0,0.0010855]
["bitfinex","BTCUSD",1736098812270,0.57729377,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098812755,0.58329377,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098812961,0.57829377,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098813160,0.57729377,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098813361,0.58229377,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098813624,0.58329377,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098820339,0.50259377,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098822317,0.21476945,97912.0,97911.0,8.55e-05]
["bitfinex","BTCUSD",1736098822523,0.21476945,97912.0,97911.0,0.0809855]
["bitfinex","BTCUSD",1736098822731,0.21476945,97912.0,97911.0,0.1269855]
["bitfinex","BTCUSD",1736098823366,0.210051,97912.0,97911.0,0.1269855]
["bitfinex","BTCUSD",1736098823581,0.209051,97912.0,97911.0,0.1269855]
["bitfinex","BTCUSD",1736098823744,0.21376542,97912.0,97911.0,0.1269855]
["bitfinex","BTCUSD",1736098823967,0.20876542,97912.0,97911.0,0.1269855]
["bitfinex","BTCUSD",1736098824331,0.20976542,97912.0,97911.0,0.1269855]
["bitfinex","BTCUSD",1736098824936,0.20976542,97912.0,97911.0,0.1279855]
["bitfinex","BTCUSD",1736098825169,0.21076542,97912.0,97911.0,0.1319855]
["bitfinex","BTCUSD",1736098825505,0.21076542,97912.0,97911.0,0.1309855]
["bitfinex","BTCUSD",1736098825905,0.21076542,97912.0,97911.0,0.1349855]
["bitfinex","BTCUSD",1736098826119,0.20876542,97912.0,97911.0,0.1309855]
["bitfinex","BTCUSD",1736098826261,0.20876542,97912.0,97911.0,0.1269855]
["bitfinex","BTCUSD",1736098826471,0.20876542,97912.0,97911.0,0.1309855]
["bitfinex","BTCUSD",1736098827277,0.20976542,97912.0,97911.0,0.1421055]
["bitfinex","BTCUSD",1736098831715,0.21109161,97912.0,97911.0,0.1421055]
["bitfinex","BTCUSD",1736098832264,0.21109161,97912.0,97911.0,0.1381055]
["bitfinex","BTCUSD",1736098832459,0.21109161,97912.0,97911.0,0.1421055]
["bitfinex","BTCUSD",1736098833868,0.21009161,97912.0,97911.0,0.1381055]
["bitfinex","BTCUSD",1736098834251,0.21109161,97912.0,97911.0,0.1421055]
["bitfinex","BTCUSD",1736098835500,0.205051,97912.0,97911.0,0.1421055]
["bitfinex","BTCUSD",1736098835691,0.205051,97912.0,97911.0,0.1349855]
["bitfinex","BTCUSD",1736098835906,0.21110111,97912.0,97911.0,0.1421055]
["bitfinex","BTCUSD",1736098836619,0.205051,97912.0,97911.0,0.1421055]
["bitfinex","BTCUSD",1736098836840,0.21110015,97912.0,97911.0,0.1421055]
["bitfinex","BTCUSD",1736098856323,0.21110015,97912.0,97911.0,0.17399058]
["bitfinex","BTCUSD",1736098862624,0.21010015,97912.0,97911.0,0.16599058]
["bitfinex","BTCUSD",1736098862800,0.21010015,97912.0,97911.0,0.16899058]
["bitfinex","BTCUSD",1736098863400,0.21010015,97912.0,97911.0,0.16599058]
["bitfinex","BTCUSD",1736098863742,0.21010015,97912.0,97911.0,0.16999058]
["bitfinex","BTCUSD",1736098863951,0.21010015,97912.0,97911.0,0.17399058]
["bitfinex","BTCUSD",1736098864148,0.21010015,97912.0,97911.0,0.16999058]
["bitfinex","BTCUSD",1736098864554,0.21110015,97912.0,97911.0,0.17499058]
["bitfinex","BTCUSD",1736098864754,0.204051,97912.0,97911.0,0.16599058]
["bitfinex","BTCUSD",1736098864958,0.21010103,97912.0,97911.0,0.16599058]
["bitfinex","BTCUSD",1736098865131,0.21010103,97912.0,97911.0,0.16899058]
["bitfinex","BTCUSD",1736098865336,0.21010103,97912.0,97911.0,0.16599058]
["bitfinex","BTCUSD",1736098865756,0.21010103,97912.0,97911.0,0.16699058]
["bitfinex","BTCUSD",1736098865956,0.204051,97912.0,97911.0,0.16699058]
["bitfinex","BTCUSD",1736098866304,0.21010103,97912.0,97911.0,0.17099058]
["bitfinex","BTCUSD",1736098866715,0.21010103,97912.0,97911.0,0.16699058]
["bitfinex","BTCUSD",1736098867056,0.21010103,97912.0,97911.0,0.16899058]
["bitfinex","BTCUSD",1736098867576,0.21010103,97912.0,97911.0,0.16799058]
["bitfinex","BTCUSD",1736098868052,0.204051,97912.0,97911.0,0.16799058]
["bitfinex","BTCUSD",1736098868233,0.204051,97912.0,97911.0,0.16999058]
["bitfinex","BTCUSD",1736098868777,0.204051,97912.0,97911.0,0.50900752]
["bitfinex","BTCUSD",1736098870295,0.204051,97912.0,97911.0,0.94579164]
["bitfinex","BTCUSD",1736098870423,0.204051,97912.0,97911.0,1.04579164]
["bitfinex","BTCUSD",1736098870630,0.204051,97912.0,97911.0,1.16879164]
["bitfinex","BTCUSD",1736098871003,0.17854462,97912.0,97911.0,1.16879164]
["bitfinex","BTCUSD",1736098871210,0.09564298,97912.0,97911.0,1.16879164]
["bitfinex","BTCUSD",1736098871414,0.05478898,97912.0,97911.0,1.16879164]
["bitfinex","BTCUSD",1736098871616,0.05478898,97912.0,97911.0,0.98599384]
["bitfinex","BTCUSD",1736098871832,0.05478898,97912.0,97911.0,1.26019054]
["bitfinex","BTCUSD",1736098872046,0.13795222,97955.0,97930.0,0.2267]
["bitfinex","BTCUSD",1736098872254,0.09135222,97955.0,97950.0,0.367533]
["bitfinex","BTCUSD",1736098872457,0.00604971,97954.0,97952.0,0.183763]
["bitfinex","BTCUSD",1736098873299,0.002,97955.0,97952.0,0.367526]
["bitfinex","BTCUSD",1736098873481,0.00204924,97955.0,97952.0,0.367526]
["bitfinex","BTCUSD",1736098873693,4.924e-05,97955.0,97952.0,0.367526]
["bitfinex","BTCUSD",1736098873893,0.00304924,97955.0,97952.0,0.367526]
["bitfinex","BTCUSD",1736098874136,4.924e-05,97955.0,97952.0,0.368526]
["bitfinex","BTCUSD",1736098874548,4.924e-05,97955.0,97952.0,0.367526]
["bitfinex","BTCUSD",1736098874954,0.0001708,97954.0,97952.0,0.368526]
["bitfinex","BTCUSD",1736098876246,0.0001708,97954.0,97952.0,0.367526]
["bitfinex","BTCUSD",1736098876483,0.0001708,97954.0,97952.0,0.368526]
["bitfinex","BTCUSD",1736098877454,0.0001708,97954.0,97952.0,0.367526]
["bitfinex","BTCUSD",1736098877580,0.0001708,97954.0,97952.0,0.375526]
["bitfinex","BTCUSD",1736098882256,0.0001708,97954.0,97953.0,0.00704]
["bitfinex","BTCUSD",1736098882645,0.0825708,97954.0,97953.0,0.00704]
["bitfinex","BTCUSD",1736098882845,0.08864903,97954.0,97953.0,0.00704]
["bitfinex","BTCUSD",1736098883403,0.08864903,97954.0,97953.0,0.01104]
["bitfinex","BTCUSD",1736098884258,0.08864903,97954.0,97953.0,0.01604]
["bitfinex","BTCUSD",1736098890417,0.0001708,97954.0,97953.0,0.01604]
["bitfinex","BTCUSD",1736098905231,0.0001708,97954.0,97953.0,0.009]
["bitfinex","BTCUSD",1736098905609,0.00625304,97954.0,97953.0,0.009]
["bitfinex","BTCUSD",1736098906246,0.00625304,97954.0,97953.0,0.005]
["bitfinex","BTCUSD",1736098906445,0.08675304,97954.0,97953.0,0.007]
["bitfinex","BTCUSD",1736098906650,0.08675304,97954.0,97953.0,0.002]
["bitfinex","BTCUSD",1736098906906,0.08675304,97954.0,97953.0,0.005]
["bitfinex","BTCUSD",1736098907082,0.08675304,97954.0,97953.0,0.003]
["bitfinex","BTCUSD",1736098907279,0.08675304,97954.0,97953.0,0.005]
["bitfinex","BTCUSD",1736098907661,0.08675304,97954.0,97953.0,0.002]
["bitfinex","BTCUSD",1736098908066,0.08675304,97954.0,97953.0,0.005]
["bitfinex","BTCUSD",1736098908755,0.08675304,97954.0,97953.0,0.003]
["bitfinex","BTCUSD",1736098908935,0.08675304,97954.0,97953.0,0.005]
["bitfinex","BTCUSD",1736098912129,0.00625304,97954.0,97953.0,0.005]
["bitfinex","BTCUSD",1736098938388,0.19003936,97954.0,97953.0,0.005]
["bitfinex","BTCUSD",1736098938587,0.24065915,97954.0,97953.0,0.005]
["bitfinex","BTCUSD",1736098938793,0.23963936,97954.0,97953.0,0.005]
["bitfinex","BTCUSD",1736098939222,0.23963936,97954.0,97953.0,0.003]
["bitfinex","BTCUSD",1736098939637,0.23963936,97954.0,97953.0,0.004]
["bitfinex","BTCUSD",1736098940374,0.23963936,97954.0,97953.0,0.003]
["bitfinex","BTCUSD",1736098940569,0.23963936,97954.0,97953.0,0.001]
["bitfinex","BTCUSD",1736098941004,0.24163936,97954.0,97953.0,0.001]
["bitfinex","BTCUSD",1736098941225,0.23963936,97954.0,97953.0,0.001]
["bitfinex","BTCUSD",1736098942142,0.24163936,97954.0,97953.0,0.001]
["bitfinex","BTCUSD",1736098942366,0.183777,97945.0,97936.0,0.007]
["bitfinex","BTCUSD",1736098942568,0.00101979,97944.0,97936.0,0.007]
["bitfinex","BTCUSD",1736098942747,0.00709678,97944.0,97931.0,0.09151446]
["bitfinex","BTCUSD",1736098942967,0.00709678,97944.0,97934.0,0.007]
["bitfinex","BTCUSD",1736098943924,0.00709678,97944.0,97936.0,0.002]
["bitfinex","BTCUSD",1736098944129,0.00709678,97944.0,97934.0,0.007]
["bitfinex","BTCUSD",1736098944510,0.00709678,97944.0,97936.0,0.002]
["bitfinex","BTCUSD",1736098945024,0.00809678,97944.0,97936.0,0.002]
["bitfinex","BTCUSD",1736098945613,0.00809678,97944.0,97935.0,0.183795]
["bitfinex","BTCUSD",1736098946707,0.00709678,97944.0,97935.0,0.183795]
["bitfinex","BTCUSD",1736098947116,0.00607699,97944.0,97935.0,0.184795]
["bitfinex","BTCUSD",1736098949747,0.01666209,97944.0,97935.0,0.184795]
["bitfinex","BTCUSD",1736098949942,0.00607699,97944.0,97935.0,0.184795]
["bitfinex","BTCUSD",1736098951080,0.18378,97943.0,97935.0,0.001]
["bitfinex","BTCUSD",1736098951407,0.00607594,97942.0,97935.0,0.001]
["bitfinex","BTCUSD",1736098951844,0.00607594,97942.0,97933.0,0.007]
["bitfinex","BTCUSD",1736098952223,0.00607594,97942.0,97935.0,0.001]
["bitfinex","BTCUSD",1736098952628,0.00607594,97942.0,97933.0,0.007]
["bitfinex","BTCUSD",1736098953579,0.00607594,97942.0,97933.0,0.009]
["bitfinex","BTCUSD",1736098955180,0.01024348,97944.0,97933.0,0.009]
["bitfinex","BTCUSD",1736098955380,0.28776332,97945.0,97933.0,0.009]
["bitfinex","BTCUSD",1736098955604,0.00607769,97943.0,97933.0,0.009]
["bitfinex","BTCUSD",1736098955829,0.00607778,97944.0,97933.0,0.009]
["bitfinex","BTCUSD",1736098956028,0.0060776,97942.0,97933.0,0.009]
["bitfinex","BTCUSD",1736098956263,0.00607769,97943.0,97933.0,0.007]
["bitfinex","BTCUSD",1736098956439,0.2982342,97945.0,97933.0,0.008]
["bitfinex","BTCUSD",1736098956644,0.0060776,97942.0,97933.0,0.008]
["bitfinex","BTCUSD",1736098956794,0.00607833,97944.0,97933.0,0.008]
["bitfinex","BTCUSD",1736098956995,0.00607806,97941.0,97933.0,0.007]
["bitfinex","BTCUSD",1736098957240,0.00607824,97943.0,97933.0,0.007]
["bitfinex","BTCUSD",1736098957438,0.00607798,97940.0,97933.0,0.007]
["bitfinex","BTCUSD",1736098957639,0.00624895,97942.0,97933.0,0.007]
["bitfinex","BTCUSD",1736098957845,0.00607789,97939.0,97933.0,0.007]
["bitfinex","BTCUSD",1736098958050,0.0001708,97942.0,97933.0,0.007]
["bitfinex","BTCUSD",1736098958251,0.0060778,97938.0,97933.0,0.007]
["bitfinex","BTCUSD",1736098958446,0.0001708,97942.0,97933.0,0.009]
["bitfinex","BTCUSD",1736098958855,0.00607806,97941.0,97933.0,0.009]
["bitfinex","BTCUSD",1736098959275,0.18986306,97941.0,97933.0,0.007]
["bitfinex","BTCUSD",1736098959592,0.18986306,97941.0,97933.0,0.009]
["bitfinex","BTCUSD",1736098960008,0.18986306,97941.0,97933.0,0.008]
["bitfinex","BTCUSD",1736098960340,0.18986306,97941.0,97933.0,0.01]
["bitfinex","BTCUSD",1736098961244,0.183785,97940.0,97933.0,0.01]
["bitfinex","BTCUSD",1736098961482,0.00607806,97941.0,97933.0,0.003]
["bitfinex","BTCUSD",1736098961483,0.183796,97935.0,97933.0,0.003]
["bitfinex","BTCUSD",1736098961718,0.10500611,97934.0,97933.0,0.003]
["bitfinex","BTCUSD",1736098961925,0.18907848,97934.0,97933.0,0.003]
["bitfinex","BTCUSD",1736098962104,0.18907848,97934.0,97933.0,0.001]
["bitfinex","BTCUSD",1736098962555,0.18907848,97934.0,97922.0,0.09151446]
["bitfinex","BTCUSD",1736098962677,0.078,97931.0,97922.0,0.09151446]
["bitfinex","BTCUSD",1736098962903,0.11107929,97930.0,97912.0,0.0070854]
["bitfinex","BTCUSD",1736098963230,0.26154164,97918.0,97912.0,0.0070854]
["bitfinex","BTCUSD",1736098963756,0.00606796,97917.0,97912.0,0.0070854]
["bitfinex","BTCUSD",1736098964718,0.183818,97923.0,97912.0,0.0070854]
["bitfinex","BTCUSD",1736098964924,0.00606831,97916.0,97912.0,0.0070854]
["bitfinex","BTCUSD",1736098965123,0.28780432,97923.0,97913.0,0.0791]
["bitfinex","BTCUSD",1736098965482,0.00606839,97922.0,97913.0,0.0791]
["bitfinex","BTCUSD",1736098966469,0.00213631,97922.0,97913.0,0.0791]
["bitfinex","BTCUSD",1736098966679,0.00590447,97922.0,97913.0,0.0801]
["bitfinex","BTCUSD",1736098966966,0.00790447,97922.0,97913.0,0.0801]
["bitfinex","BTCUSD",1736098969691,0.00807527,97922.0,97913.0,0.0801]
["bitfinex","BTCUSD",1736098972888,0.00807527,97922.0,97913.0,0.001]
["bitfinex","BTCUSD",1736098976089,0.183821,97921.0,97913.0,0.001]
["bitfinex","BTCUSD",1736098976526,0.00589809,97920.0,97913.0,0.001]
["bitfinex","BTCUSD",1736098978027,0.00589809,97920.0,97912.0,0.0070854]
["bitfinex","BTCUSD",1736098978425,0.00589809,97920.0,97913.0,0.001]
["bitfinex","BTCUSD",1736098978826,0.00589809,97920.0,97912.0,0.0070854]
["bitfinex","BTCUSD",1736098979387,0.00689733,97920.0,97912.0,0.0080854]
["bitfinex","BTCUSD",1736098979579,0.00589733,97920.0,97912.0,0.0080854]
["bitfinex","BTCUSD",1736098979906,0.00689733,97920.0,97912.0,0.0080854]
["bitfinex","BTCUSD",1736098980735,0.00589733,97920.0,97912.0,0.0080854]
["bitfinex","BTCUSD",1736098981067,0.183825,97919.0,97912.0,0.0080854]
["bitfinex","BTCUSD",1736098981396,0.00566317,97918.0,97912.0,0.0070854]
["bitfinex","BTCUSD",1736098981606,0.00566317,97918.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1736098984481,0.00566317,97918.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098984856,0.00566317,97918.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1736098985043,0.0001708,97922.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1736098985240,0.00566326,97917.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098985611,0.00566326,97916.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098985780,0.183821,97921.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098985995,0.00566308,97920.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1736098986203,0.00566308,97920.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098987666,0.00566308,97920.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1736098988319,0.00502849,97920.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1736098988499,0.00502849,97920.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098989012,0.00602849,97920.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1736098989434,0.00602849,97920.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098992384,0.00602849,97920.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1736098992675,0.00502849,97920.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098993096,0.0001708,97922.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098993324,0.00547831,97919.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098993477,0.001,97920.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098993683,0.00547831,97918.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098993881,0.001,97920.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098994082,0.00547831,97917.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1736098994406,0.0011708,97920.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098994538,0.00547831,97916.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098994739,0.0011708,97920.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098995001,0.00547831,97919.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1736098995210,0.00547831,97919.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098995407,0.00647831,97919.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736098995679,0.00547831,97919.0,97913.0,0.0080454]
["bitfinex","BTCUSD",1736098995988,0.00547831,97919.0,97913.0,0.0070454]
["bitfinex","BTCUSD",1736098996713,0.00647831,97919.0,97913.0,0.0070454]
["bitfinex","BTCUSD",1736098997431,0.00647831,97919.0,97913.0,0.0080454]
["bitfinex","BTCUSD",1736098998139,0.00547831,97919.0,97913.0,0.0070454]
["bitfinex","BTCUSD",1736098998339,0.00547831,97919.0,97913.0,0.0080454]
["bitfinex","BTCUSD",1736098998558,0.00647831,97919.0,97913.0,0.0080454]
["bitfinex","BTCUSD",1736098998753,0.00547831,97919.0,97913.0,0.0080454]
["bitfinex","BTCUSD",1736098998963,0.00547831,97919.0,97913.0,0.0070454]
["bitfinex","BTCUSD",1736098999377,0.00547831,97919.0,97913.0,0.0080454]
["bitfinex","BTCUSD",1736098999567,0.00647831,97919.0,97913.0,0.0080454]
["bitfinex","BTCUSD",1736098999921,0.00547831,97919.0,97913.0,0.0080454]
["bitfinex","BTCUSD",1736099000134,0.00647831,97919.0,97913.0,0.0080454]
["bitfinex","BTCUSD",1736099001224,0.00647831,97919.0,97913.0,0.0070454]
["bitfinex","BTCUSD",1736099001428,0.00547831,97919.0,97913.0,0.0080454]
["bitfinex","BTCUSD",1736099001736,0.00647831,97919.0,97913.0,0.0080454]
["bitfinex","BTCUSD",1736099001935,0.00647831,97919.0,97913.0,0.0070454]
["bitfinex","BTCUSD",1736099002278,0.00647831,97919.0,97913.0,0.0080454]
["bitfinex","BTCUSD",1736099002478,0.00547831,97919.0,97913.0,0.0080454]
["bitfinex","BTCUSD",1736099002710,0.00547831,97919.0,97913.0,0.0070454]
["bitfinex","BTCUSD",1736099003145,0.00547831,97919.0,97913.0,0.0080454]
["bitfinex","BTCUSD",1736099006306,0.18930531,97919.0,97913.0,0.0080454]
["bitfinex","BTCUSD",1736099011166,0.00547831,97919.0,97913.0,0.0080454]
["bitfinex","BTCUSD",1736099016134,0.00547831,97919.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736099020969,0.00547831,97919.0,97913.0,0.0080054]
["bitfinex","BTCUSD",1736099023100,0.18930431,97919.0,97913.0,0.0080054]
["bitfinex","BTCUSD",1736099027193,0.00547831,97919.0,97913.0,0.0080054]
["bitfinex","BTCUSD",1736099035680,0.00547831,97919.0,97914.0,0.0799]
["bitfinex","BTCUSD",1736099038473,0.00547831,97919.0,97915.0,0.183832]
["bitfinex","BTCUSD",1736099038688,0.0001708,97920.0,97915.0,0.231732]
["bitfinex","BTCUSD",1736099038848,0.0001708,97920.0,97916.0,0.03192369]
["bitfinex","BTCUSD",1736099039065,0.0001708,97920.0,97917.0,0.183829]
["bitfinex","BTCUSD",1736099040051,0.0001708,97920.0,97919.0,0.09151446]
["bitfinex","BTCUSD",1736099042074,0.0001708,97920.0,97919.0,0.09451446]
["bitfinex","BTCUSD",1736099042480,0.0001708,97920.0,97919.0,0.007]
["bitfinex","BTCUSD",1736099045621,0.0001708,97920.0,97919.0,0.01392]
["bitfinex","BTCUSD",1736099046220,0.0001708,97920.0,97919.0,0.00992]
["bitfinex","BTCUSD",1736099046509,0.0001708,97920.0,97919.0,0.01092]
["bitfinex","BTCUSD",1736099046939,0.0001708,97920.0,97919.0,0.00992]
["bitfinex","BTCUSD",1736099047595,0.0001708,97920.0,97919.0,0.00692]
["bitfinex","BTCUSD",1736099048038,0.0001708,97920.0,97919.0,0.00892]
["bitfinex","BTCUSD",1736099048457,0.0001708,97920.0,97919.0,0.00692]
["bitfinex","BTCUSD",1736099048869,0.0001708,97920.0,97919.0,0.01092]
["bitfinex","BTCUSD",1736099049295,0.0001708,97920.0,97919.0,0.00892]
["bitfinex","BTCUSD",1736099049503,0.0001708,97920.0,97919.0,0.01092]
["bitfinex","BTCUSD",1736099050028,0.0001708,97920.0,97919.0,0.00892]
["bitfinex","BTCUSD",1736099050258,0.0001708,97920.0,97919.0,0.01192]
["bitfinex","BTCUSD",1736099051066,0.0001708,97920.0,97919.0,0.00992]
["bitfinex","BTCUSD",1736099051453,0.0001708,97920.0,97919.0,0.01192]
["bitfinex","BTCUSD",1736099053657,0.0001708,97920.0,97919.0,0.0120054]
["bitfinex","BTCUSD",1736099060873,0.0001708,97920.0,97919.0,0.0050854]
["bitfinex","BTCUSD",1736099061113,0.0001708,97920.0,97919.0,0.0120054]
["bitfinex","BTCUSD",1736099070918,0.0001708,97920.0,97919.0,0.0050854]
["bitfinex","BTCUSD",1736099070919,0.23365712,97920.0,97919.0,0.0050854]
["bitfinex","BTCUSD",1736099071121,0.44928348,97920.0,97919.0,0.0050854]
["bitfinex","BTCUSD",1736099071333,0.49930933,97920.0,97919.0,0.0050854]
["bitfinex","BTCUSD",1736099071538,0.51971829,97920.0,97919.0,0.0050854]
["bitfinex","BTCUSD",1736099071744,0.51971829,97920.0,97919.0,0.0030854]
["bitfinex","BTCUSD",1736099072381,0.51971829,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099072817,0.52271829,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099073886,0.86917393,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099074086,0.86617393,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099074308,0.87017393,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099075008,0.86617393,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099075234,0.86917393,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099075565,0.87817393,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099075913,0.86017393,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099076183,0.86917393,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099076356,0.86917393,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099076710,0.87817393,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099076916,0.86917393,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099077152,0.86617393,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099077603,0.86917393,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099077914,0.87517393,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099078304,0.87817393,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099079713,0.86017393,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099079975,0.86917393,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099080332,0.85717393,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099080706,1.04871928,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099080911,1.04271928,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099081195,1.04871928,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099081579,1.03971928,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099081797,1.04271928,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099082062,0.52271829,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099082262,0.51971829,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099082900,0.52871829,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099083296,0.6565433,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099083708,0.6685433,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099083937,0.6595433,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099084147,0.6565433,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099084364,0.6685433,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099084751,0.53171829,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099087079,0.62289742,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099088470,0.53171829,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099089112,0.43171829,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099089312,0.13180933,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099089964,0.12280933,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099090179,0.11980933,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099090557,0.12880933,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099090760,0.13180933,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099090964,0.12280933,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099091169,0.12680933,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099091645,0.12880933,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099092016,0.02482301,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099097644,0.01465087,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099097848,0.01265087,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099098046,0.00565087,97920.0,97919.0,8.54e-05]
["bitfinex","BTCUSD",1736099098251,0.01165087,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099098697,0.0061708,97920.0,97919.0,0.0838854]
["bitfinex","BTCUSD",1736099099224,0.0081708,97920.0,97919.0,0.0838854]
["bitfinex","BTCUSD",1736099099634,0.0021708,97920.0,97919.0,0.0828854]
["bitfinex","BTCUSD",1736099100389,0.0021708,97920.0,97919.0,0.0838854]
["bitfinex","BTCUSD",1736099101718,0.0021708,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099102336,0.00763283,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099102553,0.11161915,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099103901,0.62223915,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099104949,0.69813915,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099108237,0.7556317,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099108487,0.69813915,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099111890,0.62223915,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099113098,0.85433915,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099114425,0.95433915,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099115408,1.09116416,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099115810,1.13996416,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099116008,1.24395048,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099116978,1.62702258,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099117511,1.64607188,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099117921,1.54208556,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099118198,1.35954021,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099119467,1.38254021,97920.0,97919.0,0.0010854]
["bitfinex","BTCUSD",1736099119683,0.515934,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1736099119892,0.61992032,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1736099120107,1.13599867,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1736099120319,1.23998499,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1736099120524,1.25903429,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1736099121133,1.59638605,97914.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736099121369,1.61938605,97914.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736099122192,1.61938605,97914.0,97913.0,0.0020854]
["bitfinex","BTCUSD",1736099122370,1.63982928,97914.0,97913.0,0.0020854]
["bitfinex","BTCUSD",1736099122589,1.62077998,97914.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736099122986,1.64781575,97914.0,97913.0,0.0020854]
["bitfinex","BTCUSD",1736099123195,1.63981575,97914.0,97913.0,8.54e-05]
["bitfinex","BTCUSD",1736099124202,1.64781575,97914.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736099124632,1.66029485,97914.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736099125084,1.76029485,97914.0,97913.0,0.0010854]
["bitfinex","BTCUSD",1736099126117,0.1,97903.0,97887.0,8.54e-05]
["bitfinex","BTCUSD",1736099126330,1.04846132,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099126543,1.15505551,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099127311,1.49240727,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099127744,1.49540727,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099128220,1.59939359,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099128546,1.67807305,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099128835,1.67907305,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099129397,1.67807305,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099129763,1.67607305,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099129953,1.29803833,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099130120,1.29303833,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099130541,1.30838918,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099130921,1.27539268,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099135443,1.61222678,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099136322,1.27539268,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099137164,1.36665098,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099139621,1.27539268,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099140184,1.17140636,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099140592,1.26266466,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099141363,1.24362889,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099141536,1.2626697,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099141765,1.1714114,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099143665,1.23750279,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099143879,1.37439024,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099145253,1.39739024,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099145556,1.33129885,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099146465,1.53131181,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099147846,1.1944114,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099149823,1.1894114,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099150283,1.1944114,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099150645,1.1964114,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099151104,1.30039772,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099151304,1.63742416,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099158695,2.37942722,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099159578,2.1057467,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099159940,2.2057467,97903.0,97902.0,0.00013472]
["bitfinex","BTCUSD",1736099161316,0.183883,97888.0,97887.0,8.54e-05]
["bitfinex","BTCUSD",1736099161528,0.82148932,97888.0,97887.0,0.00057811]
["bitfinex","BTCUSD",1736099161709,0.82692465,97888.0,97887.0,0.00057811]
["bitfinex","BTCUSD",1736099162206,0.84596546,97888.0,97887.0,0.00057811]
["bitfinex","BTCUSD",1736099163962,0.84596546,97888.0,97887.0,0.00157811]
["bitfinex","BTCUSD",1736099164170,1.1829919,97888.0,97887.0,0.00157811]
["bitfinex","BTCUSD",1736099164803,1.1829919,97888.0,97887.0,0.00057811]
["bitfinex","BTCUSD",1736099164930,1.1839919,97888.0,97887.0,0.00057811]
["bitfinex","BTCUSD",1736099165139,1.28797822,97888.0,97887.0,0.00057811]
["bitfinex","BTCUSD",1736099165549,1.28697822,97888.0,97887.0,0.00057811]
["bitfinex","BTCUSD",1736099166010,1.29716941,97888.0,97887.0,0.00057811]
["bitfinex","BTCUSD",1736099166555,1.30116941,97888.0,97887.0,0.00057811]
["bitfinex","BTCUSD",1736099166893,1.29816941,97888.0,97887.0,0.00057811]
["bitfinex","BTCUSD",1736099167340,1.30216941,97888.0,97887.0,0.00057811]
["bitfinex","BTCUSD",1736099167898,1.73216941,97888.0,97887.0,0.00057811]
["bitfinex","BTCUSD",1736099168118,0.433911,97873.0,97872.0,0.1]
["bitfinex","BTCUSD",1736099168312,0.433911,97873.0,97872.0,0.10004925]
["bitfinex","BTCUSD",1736099168313,1.04851732,97873.0,97872.0,0.10004925]
["bitfinex","BTCUSD",1736099168521,1.07695399,97873.0,97872.0,0.10004925]
["bitfinex","BTCUSD",1736099168732,1.0959948,97873.0,97872.0,0.10004925]
["bitfinex","BTCUSD",1736099169354,1.11947169,97873.0,97872.0,0.10004925]
["bitfinex","BTCUSD",1736099169670,1.45649813,97873.0,97872.0,0.10004925]
["bitfinex","BTCUSD",1736099169865,1.43745732,97873.0,97872.0,0.10004925]
["bitfinex","BTCUSD",1736099170404,1.43745732,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099170576,1.43445732,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099170929,1.43845732,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099171365,1.54244364,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099171939,1.55293996,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099173358,1.34895364,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099173571,1.32595364,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099173778,1.30547675,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099173988,1.15547675,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099174257,1.15547675,97873.0,97872.0,0.14843465]
["bitfinex","BTCUSD",1736099174835,1.15647675,97873.0,97872.0,0.14843465]
["bitfinex","BTCUSD",1736099175202,0.81545031,97873.0,97872.0,0.14843465]
["bitfinex","BTCUSD",1736099175770,0.81845031,97873.0,97872.0,0.14843465]
["bitfinex","BTCUSD",1736099176194,0.81745031,97873.0,97872.0,0.14843465]
["bitfinex","BTCUSD",1736099176400,0.81445031,97873.0,97872.0,0.14843465]
["bitfinex","BTCUSD",1736099176608,0.81745031,97873.0,97872.0,0.14843465]
["bitfinex","BTCUSD",1736099178370,0.81445031,97873.0,97872.0,0.14843465]
["bitfinex","BTCUSD",1736099179206,0.81745031,97873.0,97872.0,0.14843465]
["bitfinex","BTCUSD",1736099179376,0.81445031,97873.0,97872.0,0.14843465]
["bitfinex","BTCUSD",1736099179787,0.81745031,97873.0,97872.0,0.14843465]
["bitfinex","BTCUSD",1736099183932,0.81745031,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099184566,0.81445031,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099184912,0.81745031,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099185103,0.81445031,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099185456,0.81745031,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099185690,0.81741031,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099189656,0.91754194,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099189836,0.81741031,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099190877,0.81441031,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099191105,0.81941031,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099191809,0.82041031,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099192894,0.84113666,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099195015,0.86018198,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099195223,1.1905683,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099195442,1.3135683,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099196069,1.3137393,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099196305,1.29469398,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099196923,1.19070766,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099197187,1.51894265,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099197410,1.53798119,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099198918,1.51894265,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099199129,1.53798041,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099200932,1.64196673,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099204791,1.53798041,97873.0,97872.0,0.10013465]
["bitfinex","BTCUSD",1736099206129,1.53798041,97873.0,97872.0,0.00358628]
["bitfinex","BTCUSD",1736099206739,0.273,97872.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099206943,0.88765552,97872.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099207113,0.91211442,97872.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099207350,1.01090448,97872.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099207548,0.91211442,97872.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099208172,0.91811442,97872.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099208756,1.24534941,97872.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099208957,1.24034941,97872.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099209161,1.24334941,97872.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099209367,0.183928,97864.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099209736,0.10940119,97863.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099209998,0.62002119,97863.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099210173,0.63905895,97863.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099210379,0.63840945,97863.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099211677,0.64540945,97863.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099211863,0.64740945,97863.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099213452,0.8109419,97863.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099213863,1.0839419,97863.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099214025,1.3077419,97863.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099214419,0.509945,97855.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099214627,0.61393132,97855.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099214866,1.14900276,97855.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099215913,1.15300276,97855.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099217221,1.14900276,97855.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099217430,1.25698908,97855.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099217610,1.58512518,97855.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099217816,1.60412518,97855.0,97854.0,0.000102]
["bitfinex","BTCUSD",1736099218028,0.183988,97832.0,97821.0,8.54e-05]
["bitfinex","BTCUSD",1736099218349,0.183988,97832.0,97815.0,8.54e-05]
["bitfinex","BTCUSD",1736099218350,0.15,97829.0,97815.0,8.54e-05]
["bitfinex","BTCUSD",1736099218561,0.434037,97806.0,97805.0,0.00083726]
["bitfinex","BTCUSD",1736099218781,0.94864332,97806.0,97805.0,0.00083726]
["bitfinex","BTCUSD",1736099219011,0.80404237,97806.0,97805.0,0.00083726]
["bitfinex","BTCUSD",1736099219131,0.88004237,97806.0,97800.0,0.38676217]
["bitfinex","BTCUSD",1736099219352,0.95005605,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099219563,1.07479976,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099219768,0.95404237,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099220166,1.08720601,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099220365,1.26719233,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099220581,1.06420601,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099220780,0.96420601,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099221233,0.97020601,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099221443,0.97220601,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099222910,0.82220601,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099223118,0.63816901,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099223770,0.53418269,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099224393,0.52201905,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099224596,0.51601905,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099225061,0.52001905,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099225290,0.52101905,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099226923,0.70505605,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099227097,0.70405605,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099227518,0.70005605,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099228100,0.80404237,97806.0,97805.0,0.00206312]
["bitfinex","BTCUSD",1736099228522,0.98256498,97806.0,97805.0,0.00206312]
["bitfinex","BTCUSD",1736099229569,0.95804237,97806.0,97805.0,0.00206312]
["bitfinex","BTCUSD",1736099230324,0.95804237,97806.0,97805.0,6.312e-05]
["bitfinex","BTCUSD",1736099230540,0.95804237,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099230716,0.95821337,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099231406,0.95521337,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099231601,0.96121337,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099231813,0.96021337,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099232029,0.95421337,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099232238,0.95521337,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099232509,0.96021337,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099232754,0.81021337,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099233770,0.70622705,97806.0,97805.0,0.08034862]
["bitfinex","BTCUSD",1736099234179,0.52219005,97806.0,97805.0,0.08034862]
["bitfinex","BTCUSD",1736099236974,0.62617637,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099244261,0.63650718,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099246445,0.63646718,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099254368,0.86596718,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099256235,0.88740434,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099256815,0.86596718,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099257570,1.2023008,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099257768,1.29137908,97806.0,97805.0,0.00014862]
["bitfinex","BTCUSD",1736099259471,1.31150065,97806.0,97800.0,0.38676217]
["bitfinex","BTCUSD",1736099259680,0.28802532,97805.0,97804.0,0.00023355]
["bitfinex","BTCUSD",1736099259880,0.80375127,97805.0,97804.0,0.00023355]
["bitfinex","BTCUSD",1736099261085,0.80875127,97805.0,97804.0,0.00023355]
["bitfinex","BTCUSD",1736099261748,1.14008489,97805.0,97804.0,0.00023355]
["bitfinex","BTCUSD",1736099262131,1.14908489,97805.0,97804.0,0.00023355]
["bitfinex","BTCUSD",1736099262738,1.25407121,97805.0,97804.0,0.00023355]
["bitfinex","BTCUSD",1736099263148,1.25307121,97805.0,97804.0,0.00023355]
["bitfinex","BTCUSD",1736099263323,1.24407121,97805.0,97804.0,0.00023355]
["bitfinex","BTCUSD",1736099263523,1.24707121,97805.0,97804.0,0.00023355]
["bitfinex","BTCUSD",1736099264105,1.24707121,97805.0,97800.0,0.38676217]
["bitfinex","BTCUSD",1736099264106,0.334047,97801.0,97800.0,0.37833085]
["bitfinex","BTCUSD",1736099264309,0.9767532,97801.0,97800.0,0.37833085]
["bitfinex","BTCUSD",1736099265406,0.1,97782.0,97754.0,0.081]
["bitfinex","BTCUSD",1736099265566,0.023,97800.0,97754.0,0.081]
["bitfinex","BTCUSD",1736099265567,0.28808232,97775.0,97754.0,0.081]
["bitfinex","BTCUSD",1736099265722,0.79866232,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099265918,0.80379665,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099266163,0.82715344,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099266369,0.83759151,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099266540,0.81423472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099266744,1.10309895,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099266967,1.03053702,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099267172,1.00465911,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099267441,0.96823472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099267826,0.97523472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099268073,1.00665911,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099268284,0.96823472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099268615,0.96423472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099269038,0.96523472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099269444,0.96423472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099269694,0.97123472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099270062,0.96523472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099270285,0.97123472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099270530,0.96423472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099270752,0.81523472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099271003,0.82023472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099271731,0.81523472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099271969,0.81423472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099272442,0.81523472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099272806,0.81423472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099273858,0.81923472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099274463,0.81423472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099274844,0.82023472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099275228,0.82123472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099275779,0.82023472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099276046,0.81423472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099276286,0.81523472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099276492,0.82123472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099277608,0.8635646,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099278087,1.0135646,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099279075,1.0125646,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099279306,1.0135646,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099279548,1.0075646,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099280011,1.0065646,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099280246,1.04744251,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099280461,1.05044251,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099280709,1.0095646,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099280936,1.04690618,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099281170,0.96723472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099282405,0.96423472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099282922,0.97323472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099283163,0.96723472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099283400,0.97623472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099283612,1.06822104,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099284035,1.07822104,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099285413,1.16929916,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099285621,1.20417707,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099286400,1.23560146,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099286602,1.16929916,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099286799,1.19272986,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099287576,1.16929916,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099287872,1.07822104,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099288303,0.97423472,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099288640,0.99324656,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099292392,1.19764656,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099292663,2.05664656,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099292836,1.67964656,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099293447,2.24403311,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099293650,2.22502127,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099294340,2.42900759,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099294551,2.12062127,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099294745,1.89244207,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099294945,1.91147123,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099295371,1.32947123,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099296391,1.32947123,97775.0,97774.0,0.07767971]
["bitfinex","BTCUSD",1736099296607,1.17947123,97775.0,97774.0,0.07767971]
["bitfinex","BTCUSD",1736099297690,0.84326388,97775.0,97774.0,0.07767971]
["bitfinex","BTCUSD",1736099298779,0.82423472,97775.0,97774.0,0.07767971]
["bitfinex","BTCUSD",1736099300307,0.84326767,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099302296,0.84126767,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099302715,0.83526767,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099303155,0.83826767,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099303340,0.73428135,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099304228,0.73428135,97775.0,97774.0,0.07767971]
["bitfinex","BTCUSD",1736099304445,0.73528135,97775.0,97774.0,0.07767971]
["bitfinex","BTCUSD",1736099304955,0.55118535,97775.0,97774.0,0.07767971]
["bitfinex","BTCUSD",1736099307268,0.55114535,97775.0,97774.0,0.07767971]
["bitfinex","BTCUSD",1736099307476,0.54070728,97775.0,97774.0,0.12647971]
["bitfinex","BTCUSD",1736099307695,0.54070728,97775.0,97774.0,0.31057771]
["bitfinex","BTCUSD",1736099308256,0.52067433,97775.0,97774.0,0.31057771]
["bitfinex","BTCUSD",1736099308668,0.51567433,97775.0,97774.0,0.31157771]
["bitfinex","BTCUSD",1736099309100,0.51567433,97775.0,97774.0,0.31057771]
["bitfinex","BTCUSD",1736099309300,0.51767433,97775.0,97774.0,0.31057771]
["bitfinex","BTCUSD",1736099309497,0.51567433,97775.0,97774.0,0.31257771]
["bitfinex","BTCUSD",1736099309734,0.51567433,97775.0,97774.0,0.12847971]
["bitfinex","BTCUSD",1736099309932,0.51667433,97775.0,97774.0,0.12947971]
["bitfinex","BTCUSD",1736099310759,0.51567433,97775.0,97774.0,0.12847971]
["bitfinex","BTCUSD",1736099310967,0.51567433,97775.0,97774.0,0.12647971]
["bitfinex","BTCUSD",1736099311183,0.51567433,97775.0,97774.0,0.12847971]
["bitfinex","BTCUSD",1736099311592,0.51567433,97775.0,97774.0,0.12647971]
["bitfinex","BTCUSD",1736099312164,0.51667433,97775.0,97774.0,0.12947971]
["bitfinex","BTCUSD",1736099312990,0.51567433,97775.0,97774.0,0.12847971]
["bitfinex","BTCUSD",1736099313188,0.51567433,97775.0,97774.0,0.12747971]
["bitfinex","BTCUSD",1736099313364,0.51667433,97775.0,97774.0,0.12747971]
["bitfinex","BTCUSD",1736099313576,0.51567433,97775.0,97774.0,0.12647971]
["bitfinex","BTCUSD",1736099313983,0.51667433,97775.0,97774.0,0.12747971]
["bitfinex","BTCUSD",1736099314614,0.51667433,97775.0,97774.0,0.12947971]
["bitfinex","BTCUSD",1736099315136,0.51667433,97775.0,97774.0,0.12747971]
["bitfinex","BTCUSD",1736099315345,0.51567433,97775.0,97774.0,0.12647971]
["bitfinex","BTCUSD",1736099315539,0.51567433,97775.0,97774.0,0.12847971]
["bitfinex","BTCUSD",1736099315747,0.51567433,97775.0,97774.0,0.12947971]
["bitfinex","BTCUSD",1736099316161,0.51667433,97775.0,97774.0,0.13047971]
["bitfinex","BTCUSD",1736099319602,0.51667433,97775.0,97774.0,0.12847971]
["bitfinex","BTCUSD",1736099320036,0.51567433,97775.0,97774.0,0.12647971]
["bitfinex","BTCUSD",1736099320247,0.51567433,97775.0,97774.0,0.12747971]
["bitfinex","BTCUSD",1736099321201,0.51567433,97775.0,97774.0,0.13047971]
["bitfinex","BTCUSD",1736099321743,0.51567433,97775.0,97774.0,0.12747971]
["bitfinex","BTCUSD",1736099321991,0.51567433,97775.0,97774.0,0.12947971]
["bitfinex","BTCUSD",1736099322166,0.51567433,97775.0,97774.0,0.12847971]
["bitfinex","BTCUSD",1736099322335,0.51567433,97775.0,97774.0,0.13047971]
["bitfinex","BTCUSD",1736099322544,0.51567433,97775.0,97774.0,0.12847971]
["bitfinex","BTCUSD",1736099322753,0.51567433,97775.0,97774.0,0.13047971]
["bitfinex","BTCUSD",1736099323200,0.51584513,97775.0,97774.0,0.12847971]
["bitfinex","BTCUSD",1736099324057,0.51584513,97775.0,97774.0,0.12947971]
["bitfinex","BTCUSD",1736099324674,0.51584513,97775.0,97774.0,0.12747971]
["bitfinex","BTCUSD",1736099325144,0.51584513,97775.0,97774.0,0.12947971]
["bitfinex","BTCUSD",1736099325355,0.51584513,97775.0,97774.0,0.12847971]
["bitfinex","BTCUSD",1736099325588,0.51584513,97775.0,97774.0,0.12647971]
["bitfinex","BTCUSD",1736099325993,0.51584513,97775.0,97774.0,0.13047971]
["bitfinex","BTCUSD",1736099331726,0.51584513,97775.0,97774.0,0.12847971]
["bitfinex","BTCUSD",1736099331958,0.51584513,97775.0,97774.0,0.13147971]
["bitfinex","BTCUSD",1736099332155,0.51584513,97775.0,97774.0,0.12947971]
["bitfinex","BTCUSD",1736099332357,0.51584513,97775.0,97774.0,0.08067971]
["bitfinex","BTCUSD",1736099332554,0.51584513,97775.0,97774.0,0.08367971]
["bitfinex","BTCUSD",1736099332763,0.51584513,97775.0,97774.0,0.08067971]
["bitfinex","BTCUSD",1736099332995,0.51584513,97775.0,97774.0,0.07767971]
["bitfinex","BTCUSD",1736099333222,0.51584513,97775.0,97774.0,0.07867971]
["bitfinex","BTCUSD",1736099334051,0.51584513,97775.0,97774.0,0.08067971]
["bitfinex","BTCUSD",1736099335069,0.51584513,97775.0,97774.0,0.00357971]
["bitfinex","BTCUSD",1736099336069,0.51584513,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099336288,0.51584513,97775.0,97774.0,0.00357971]
["bitfinex","BTCUSD",1736099337066,0.5107108,97775.0,97774.0,0.00357971]
["bitfinex","BTCUSD",1736099337498,0.51583629,97775.0,97774.0,0.00657971]
["bitfinex","BTCUSD",1736099338703,0.51583629,97775.0,97774.0,0.08507971]
["bitfinex","BTCUSD",1736099339109,0.51583629,97775.0,97774.0,0.00657971]
["bitfinex","BTCUSD",1736099341862,0.51583629,97775.0,97774.0,0.00357971]
["bitfinex","BTCUSD",1736099342644,0.51583629,97775.0,97774.0,0.00657971]
["bitfinex","BTCUSD",1736099346263,0.59133629,97775.0,97774.0,0.00657971]
["bitfinex","BTCUSD",1736099347639,0.59133629,97775.0,97774.0,0.00357971]
["bitfinex","BTCUSD",1736099348099,0.69532261,97775.0,97774.0,0.00557971]
["bitfinex","BTCUSD",1736099348489,0.69532261,97775.0,97774.0,0.00357971]
["bitfinex","BTCUSD",1736099348688,0.69532261,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099348930,0.69532261,97775.0,97774.0,0.00257971]
["bitfinex","BTCUSD",1736099349564,0.69832261,97775.0,97774.0,0.00257971]
["bitfinex","BTCUSD",1736099350687,0.69832261,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099351359,0.95230893,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099351584,0.99950893,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099352273,0.89552261,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099353313,1.03221601,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099354089,1.05284831,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099354397,1.41609464,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099354598,1.43909464,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099354799,1.47251911,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099355690,0.97257938,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099358735,1.4722582,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099360060,0.97257938,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099360239,0.96957938,97775.0,97774.0,0.00057971]
["bitfinex","BTCUSD",1736099360443,0.459914,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099360657,1.10253967,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099361713,1.10453967,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099363069,1.11253967,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099363507,1.08953967,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099364343,1.09992547,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099367939,1.09988547,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099376120,0.97408547,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099377642,1.07807179,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099378805,0.97408547,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099381524,0.97425627,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099385394,0.99725627,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099385600,1.07785627,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099390269,1.39529486,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099390936,1.4634867,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099392412,1.39529486,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099392821,1.57755273,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099394154,1.39529486,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099395653,1.62360358,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099396733,1.39529486,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099397137,1.49928118,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099398279,1.39529486,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099398615,1.29169486,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099404185,1.29169486,97765.0,97757.0,0.0793]
["bitfinex","BTCUSD",1736099407600,1.52018449,97765.0,97757.0,0.0793]
["bitfinex","BTCUSD",1736099408805,1.29169486,97765.0,97757.0,0.0793]
["bitfinex","BTCUSD",1736099411187,1.52018124,97765.0,97757.0,0.0793]
["bitfinex","BTCUSD",1736099411929,1.52018124,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099412322,1.29169486,97765.0,97756.0,8.55e-05]
["bitfinex","BTCUSD",1736099417069,1.14169486,97765.0,97764.0,0.0796855]
["bitfinex","BTCUSD",1736099417288,0.85363454,97765.0,97764.0,0.0796855]
["bitfinex","BTCUSD",1736099417520,0.87267391,97765.0,97764.0,0.0796855]
["bitfinex","BTCUSD",1736099418162,0.87267391,97765.0,97764.0,0.1248855]
["bitfinex","BTCUSD",1736099418163,0.54484952,97765.0,97764.0,0.1248855]
["bitfinex","BTCUSD",1736099418615,0.53484952,97765.0,97764.0,0.1248855]
["bitfinex","BTCUSD",1736099418850,0.53584952,97765.0,97764.0,0.1248855]
["bitfinex","BTCUSD",1736099419070,0.53584952,97765.0,97764.0,0.1258855]
["bitfinex","BTCUSD",1736099419759,0.51581015,97765.0,97764.0,0.1248855]
["bitfinex","BTCUSD",1736099419963,0.51581015,97765.0,97764.0,0.1258855]
["bitfinex","BTCUSD",1736099420428,0.51581015,97765.0,97764.0,0.1248855]
["bitfinex","BTCUSD",1736099420642,0.51581015,97765.0,97764.0,0.4768855]
["bitfinex","BTCUSD",1736099420860,0.51581015,97765.0,97764.0,0.58087182]
["bitfinex","BTCUSD",1736099421935,0.51581015,97765.0,97764.0,0.57887182]
["bitfinex","BTCUSD",1736099422358,0.44237831,97765.0,97764.0,0.1360455]
["bitfinex","BTCUSD",1736099422771,0.44237831,97765.0,97764.0,0.1340455]
["bitfinex","BTCUSD",1736099422976,0.43771015,97765.0,97764.0,0.1370455]
["bitfinex","BTCUSD",1736099423415,0.44237553,97765.0,97764.0,0.1320455]
["bitfinex","BTCUSD",1736099423618,0.44237553,97765.0,97764.0,0.1360455]
["bitfinex","BTCUSD",1736099423775,0.44337553,97765.0,97764.0,0.1400455]
["bitfinex","BTCUSD",1736099424131,0.44237553,97765.0,97764.0,0.1360455]
["bitfinex","BTCUSD",1736099424943,0.44237553,97765.0,97764.0,0.1320455]
["bitfinex","BTCUSD",1736099425189,0.43771015,97765.0,97764.0,0.1320455]
["bitfinex","BTCUSD",1736099425405,0.43871015,97765.0,97764.0,0.1400455]
["bitfinex","BTCUSD",1736099425619,0.44237875,97765.0,97764.0,0.1360455]
["bitfinex","BTCUSD",1736099425760,0.44237875,97765.0,97764.0,0.1320455]
["bitfinex","BTCUSD",1736099425967,0.44337875,97765.0,97764.0,0.2360455]
["bitfinex","BTCUSD",1736099426200,0.44337875,97765.0,97764.0,0.2390455]
["bitfinex","BTCUSD",1736099426620,0.44237875,97765.0,97764.0,0.2320455]
["bitfinex","BTCUSD",1736099426824,0.44237875,97765.0,97764.0,0.2340455]
["bitfinex","BTCUSD",1736099427025,0.44237875,97765.0,97764.0,0.33903182]
["bitfinex","BTCUSD",1736099428110,0.44237875,97765.0,97764.0,0.48903182]
["bitfinex","BTCUSD",1736099428328,0.44237875,97765.0,97764.0,0.58703182]
["bitfinex","BTCUSD",1736099428723,0.44237875,97765.0,97764.0,0.58903182]
["bitfinex","BTCUSD",1736099428724,0.44233875,97765.0,97764.0,0.58903182]
["bitfinex","BTCUSD",1736099428922,0.44233875,97765.0,97764.0,0.58803182]
["bitfinex","BTCUSD",1736099429384,0.44233875,97765.0,97764.0,0.59003182]
["bitfinex","BTCUSD",1736099429586,0.44233875,97765.0,97764.0,0.61103182]
["bitfinex","BTCUSD",1736099429844,0.39333875,97765.0,97764.0,0.61503182]
["bitfinex","BTCUSD",1736099430055,0.23154893,97765.0,97764.0,0.61303182]
["bitfinex","BTCUSD",1736099430965,0.22688033,97765.0,97764.0,0.61603182]
["bitfinex","BTCUSD",1736099431355,0.23156372,97765.0,97764.0,0.61603182]
["bitfinex","BTCUSD",1736099431595,0.23156372,97765.0,97764.0,0.70745988]
["bitfinex","BTCUSD",1736099431804,0.23317347,97765.0,97764.0,0.70745988]
["bitfinex","BTCUSD",1736099432000,0.22688033,97765.0,97764.0,0.70745988]
["bitfinex","BTCUSD",1736099432749,0.22688033,97765.0,97764.0,0.61603182]
["bitfinex","BTCUSD",1736099433880,0.0011708,97765.0,97764.0,0.61603182]
["bitfinex","BTCUSD",1736099434612,0.00025628,97775.0,97774.0,0.284098]
["bitfinex","BTCUSD",1736099434820,0.00025628,97775.0,97774.0,0.52128432]
["bitfinex","BTCUSD",1736099435255,0.00025628,97775.0,97774.0,0.52848432]
["bitfinex","BTCUSD",1736099435926,0.00025628,97775.0,97774.0,0.57898432]
["bitfinex","BTCUSD",1736099436120,0.00025628,97775.0,97774.0,0.58298432]
["bitfinex","BTCUSD",1736099436296,0.00025628,97775.0,97774.0,0.73298432]
["bitfinex","BTCUSD",1736099436507,0.00025628,97775.0,97774.0,0.75598432]
["bitfinex","BTCUSD",1736099441551,0.00025628,97775.0,97774.0,0.54508432]
["bitfinex","BTCUSD",1736099441752,0.08245628,97775.0,97774.0,0.007]
["bitfinex","BTCUSD",1736099442177,0.08877213,97775.0,97774.0,0.007]
["bitfinex","BTCUSD",1736099442819,0.08877213,97775.0,97766.0,0.184112]
["bitfinex","BTCUSD",1736099443275,0.08877213,97775.0,97774.0,0.001]
["bitfinex","BTCUSD",1736099443782,0.08877213,97775.0,97774.0,0.005]
["bitfinex","BTCUSD",1736099444452,0.08877213,97775.0,97774.0,0.004]
["bitfinex","BTCUSD",1736099445487,0.08877213,97775.0,97774.0,0.005]
["bitfinex","BTCUSD",1736099445690,0.08877213,97775.0,97774.0,0.001]
["bitfinex","BTCUSD",1736099445956,0.08877213,97775.0,97764.0,8.55e-05]
["bitfinex","BTCUSD",1736099446159,0.184098,97774.0,97764.0,8.55e-05]
["bitfinex","BTCUSD",1736099446563,0.00631083,97773.0,97764.0,8.55e-05]
["bitfinex","BTCUSD",1736099447071,0.00131083,97773.0,97764.0,8.55e-05]
["bitfinex","BTCUSD",1736099447291,0.00610259,97773.0,97764.0,8.55e-05]
["bitfinex","BTCUSD",1736099447937,0.00610259,97773.0,97764.0,0.0010855]
["bitfinex","BTCUSD",1736099448674,0.00610259,97773.0,97764.0,0.0020855]
["bitfinex","BTCUSD",1736099449624,0.00610259,97773.0,97764.0,0.0010855]
["bitfinex","BTCUSD",1736099450026,0.00610259,97773.0,97764.0,0.0020855]
["bitfinex","BTCUSD",1736099451197,0.00610259,97773.0,97765.0,0.184114]
["bitfinex","BTCUSD",1736099451608,0.08245628,97775.0,97765.0,0.184114]
["bitfinex","BTCUSD",1736099451805,0.00610367,97772.0,97765.0,0.184114]
["bitfinex","BTCUSD",1736099452047,0.08245628,97775.0,97765.0,0.184114]
["bitfinex","BTCUSD",1736099452259,0.00610367,97771.0,97765.0,0.184114]
["bitfinex","BTCUSD",1736099452505,0.08245628,97775.0,97765.0,0.184114]
["bitfinex","BTCUSD",1736099452676,0.00610367,97770.0,97765.0,0.185114]
["bitfinex","BTCUSD",1736099452864,0.08245628,97775.0,97765.0,0.185114]
["bitfinex","BTCUSD",1736099453099,0.00610367,97769.0,97765.0,0.184114]
["bitfinex","BTCUSD",1736099453303,0.08245628,97775.0,97765.0,0.184114]
["bitfinex","BTCUSD",1736099453523,0.00610367,97768.0,97765.0,0.185114]
["bitfinex","BTCUSD",1736099453697,0.08245628,97775.0,97765.0,0.184114]
["bitfinex","BTCUSD",1736099454022,0.00610367,97774.0,97765.0,0.184114]
["bitfinex","BTCUSD",1736099454257,0.00610367,97774.0,97770.0,0.184104]
["bitfinex","BTCUSD",1736099454997,0.00025628,97775.0,97770.0,0.184104]
["bitfinex","BTCUSD",1736099455195,0.00609478,97773.0,97770.0,0.184104]
["bitfinex","BTCUSD",1736099455407,0.00025628,97775.0,97770.0,0.368209]
["bitfinex","BTCUSD",1736099455624,0.00025628,97775.0,97770.0,0.184104]
["bitfinex","BTCUSD",1736099455971,0.00609552,97774.0,97770.0,0.184104]
["bitfinex","BTCUSD",1736099456097,0.00609552,97774.0,97770.0,0.185104]
["bitfinex","BTCUSD",1736099457532,0.00609552,97774.0,97770.0,0.184104]
["bitfinex","BTCUSD",1736099457749,0.00609552,97774.0,97770.0,0.185104]
["bitfinex","BTCUSD",1736099458166,0.00609552,97774.0,97770.0,0.184104]
["bitfinex","BTCUSD",1736099458587,0.00609552,97774.0,97770.0,0.185104]
["bitfinex","BTCUSD",1736099458784,0.00609552,97774.0,97770.0,0.188104]
["bitfinex","BTCUSD",1736099458991,0.00609552,97774.0,97770.0,0.187104]
["bitfinex","BTCUSD",1736099459304,0.00609552,97774.0,97770.0,0.190104]
["bitfinex","BTCUSD",1736099463711,0.00609552,97774.0,97770.0,0.0060854]
["bitfinex","BTCUSD",1736099464544,0.00609552,97774.0,97770.0,0.1901894]
["bitfinex","BTCUSD",1736099464956,0.00025628,97775.0,97770.0,0.1901894]
["bitfinex","BTCUSD",1736099465160,0.00584383,97773.0,97770.0,0.1901894]
["bitfinex","BTCUSD",1736099465359,0.00025628,97775.0,97770.0,0.1901894]
["bitfinex","BTCUSD",1736099465600,0.00584383,97772.0,97770.0,0.0060854]
["bitfinex","BTCUSD",1736099465814,0.00584368,97774.0,97770.0,0.0060854]
["bitfinex","BTCUSD",1736099466054,0.00025628,97775.0,97770.0,0.0060854]
["bitfinex","BTCUSD",1736099466268,0.00584354,97773.0,97770.0,0.0060854]
["bitfinex","BTCUSD",1736099466466,0.00025628,97775.0,97770.0,0.0030854]
["bitfinex","BTCUSD",1736099466672,0.00584354,97772.0,97770.0,0.0030854]
["bitfinex","BTCUSD",1736099466881,0.00025628,97775.0,97770.0,0.0030854]
["bitfinex","BTCUSD",1736099467082,0.00584354,97771.0,97770.0,0.0050854]
["bitfinex","BTCUSD",1736099467260,0.00584354,97771.0,97770.0,0.0020854]
["bitfinex","BTCUSD",1736099467403,0.00025628,97775.0,97770.0,0.0060854]
["bitfinex","BTCUSD",1736099467600,0.00584354,97771.0,97770.0,0.0060854]
["bitfinex","BTCUSD",1736099467835,0.00025628,97775.0,97770.0,0.0020854]
["bitfinex","BTCUSD",1736099468043,0.00584354,97771.0,97770.0,0.0050854]
["bitfinex","BTCUSD",1736099468240,0.00025628,97775.0,97771.0,0.184103]
["bitfinex","BTCUSD",1736099469775,0.00584332,97774.0,97771.0,0.184103]
["bitfinex","BTCUSD",1736099470138,0.00584332,97774.0,97771.0,0.186103]
["bitfinex","BTCUSD",1736099470598,0.00584332,97774.0,97771.0,0.187103]
["bitfinex","BTCUSD",1736099470786,0.00584332,97774.0,97771.0,0.184103]
["bitfinex","BTCUSD",1736099470982,0.00584332,97774.0,97771.0,0.187103]
["bitfinex","BTCUSD",1736099471185,0.00584332,97774.0,97771.0,0.190103]
["bitfinex","BTCUSD",1736099475417,0.00601412,97774.0,97771.0,0.190103]
["bitfinex","BTCUSD",1736099476518,0.01641601,97774.0,97771.0,0.190103]
["bitfinex","BTCUSD",1736099476673,0.00601412,97774.0,97771.0,0.190103]
["bitfinex","BTCUSD",1736099478061,0.0001708,97774.0,97771.0,0.190103]
["bitfinex","BTCUSD",1736099481222,0.1273,97773.0,97771.0,0.190103]
["bitfinex","BTCUSD",1736099481709,0.0058445,97772.0,97771.0,0.190103]
["bitfinex","BTCUSD",1736099482630,0.0058445,97772.0,97771.0,0.184103]
["bitfinex","BTCUSD",1736099482858,0.0058445,97772.0,97771.0,0.191103]
["bitfinex","BTCUSD",1736099483370,0.0058445,97772.0,97771.0,0.188103]
["bitfinex","BTCUSD",1736099483572,0.0058445,97772.0,97771.0,0.187103]
["bitfinex","BTCUSD",1736099483927,0.0058445,97772.0,97771.0,0.191103]
["bitfinex","BTCUSD",1736099487527,0.0058445,97772.0,97771.0,0.1911884]
["bitfinex","BTCUSD",1736099488765,0.18883082,97772.0,97771.0,0.0070854]
["bitfinex","BTCUSD",1736099488962,0.23713082,97772.0,97771.0,0.0070854]
["bitfinex","BTCUSD",1736099489595,0.23713082,97772.0,97771.0,0.0040854]
["bitfinex","BTCUSD",1736099489809,0.23713082,97772.0,97771.0,0.0070854]
["bitfinex","BTCUSD",1736099489990,0.24728734,97772.0,97771.0,0.0070854]
["bitfinex","BTCUSD",1736099490392,0.24728734,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099490589,0.24728734,97772.0,97771.0,0.0020854]
["bitfinex","BTCUSD",1736099490795,0.24728734,97772.0,97771.0,0.0040854]
["bitfinex","BTCUSD",1736099491443,0.24728734,97772.0,97771.0,0.0020854]
["bitfinex","BTCUSD",1736099492285,0.24728734,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099492737,0.24728734,97772.0,97771.0,0.0020854]
["bitfinex","BTCUSD",1736099496100,0.24707285,97772.0,97771.0,0.0020854]
["bitfinex","BTCUSD",1736099497112,0.24707285,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099497320,0.24707285,97772.0,97771.0,0.0010854]
["bitfinex","BTCUSD",1736099497321,0.25207285,97772.0,97771.0,0.0010854]
["bitfinex","BTCUSD",1736099497525,0.25307285,97772.0,97771.0,0.0010854]
["bitfinex","BTCUSD",1736099498745,0.24707285,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099498974,0.25407285,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099499188,0.25607285,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099499892,0.25624365,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099500484,0.25424365,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099500727,0.25624365,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099500937,0.76764365,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099501776,0.75044713,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099502005,0.75744713,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099502178,0.75544713,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099502515,0.75044713,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099502723,0.75744713,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099502925,0.89844713,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099503306,0.90744713,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099503544,0.90044713,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099503762,0.79446081,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099503951,0.81344664,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099504163,0.81544664,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099504927,0.82244664,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099506658,0.92643296,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099509707,0.82244664,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099515259,0.67244664,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099516311,0.82244664,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099519690,0.83266317,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099520945,0.54514664,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099522534,0.54314664,97772.0,97771.0,8.54e-05]
["bitfinex","BTCUSD",1736099522944,0.54414664,97772.0,97771.0,0.0071654]
["bitfinex","BTCUSD",1736099523322,0.54314664,97772.0,97771.0,0.0071654]
["bitfinex","BTCUSD",1736099523526,0.52416081,97772.0,97771.0,0.0071654]
["bitfinex","BTCUSD",1736099523725,0.52416081,97772.0,97771.0,0.0091654]
["bitfinex","BTCUSD",1736099523949,0.52416081,97772.0,97771.0,0.11315172]
["bitfinex","BTCUSD",1736099523950,0.51716081,97772.0,97771.0,0.11315172]
["bitfinex","BTCUSD",1736099524155,0.51716081,97772.0,97771.0,0.21415172]
["bitfinex","BTCUSD",1736099524362,0.52216081,97772.0,97771.0,0.28945172]
["bitfinex","BTCUSD",1736099524536,0.51716081,97772.0,97771.0,0.28845172]
["bitfinex","BTCUSD",1736099524938,0.51716081,97772.0,97771.0,0.29045172]
["bitfinex","BTCUSD",1736099525153,0.51716081,97772.0,97771.0,0.28845172]
["bitfinex","BTCUSD",1736099525754,0.51716081,97772.0,97771.0,0.33365172]
["bitfinex","BTCUSD",1736099526029,0.51716081,97772.0,97771.0,0.33765172]
["bitfinex","BTCUSD",1736099526517,0.51716081,97772.0,97771.0,0.33965172]
["bitfinex","BTCUSD",1736099526869,0.51716081,97772.0,97771.0,0.33765172]
["bitfinex","BTCUSD",1736099527252,0.51716081,97772.0,97771.0,0.33965172]
["bitfinex","BTCUSD",1736099527876,0.51716081,97772.0,97771.0,0.33565172]
["bitfinex","BTCUSD",1736099528075,0.51716081,97772.0,97771.0,0.33765172]
["bitfinex","BTCUSD",1736099529270,0.51716081,97772.0,97771.0,0.81378559]
["bitfinex","BTCUSD",1736099530101,0.51716081,97772.0,97771.0,0.42941284]
["bitfinex","BTCUSD",1736099531514,0.51716081,97772.0,97771.0,0.33765172]
["bitfinex","BTCUSD",1736099535810,0.51716081,97772.0,97771.0,0.36065172]
["bitfinex","BTCUSD",1736099536011,0.51716081,97772.0,97771.0,0.46065172]
["bitfinex","BTCUSD",1736099536632,0.51716081,97772.0,97771.0,0.45865172]
["bitfinex","BTCUSD",1736099537041,0.51716081,97772.0,97771.0,0.46265172]
["bitfinex","BTCUSD",1736099537243,0.51716081,97772.0,97771.0,0.46065172]
["bitfinex","BTCUSD",1736099537651,0.45679281,97772.0,97771.0,0.46665172]
["bitfinex","BTCUSD",1736099537859,0.46216697,97772.0,97771.0,0.46665172]
["bitfinex","BTCUSD",1736099538080,0.46116697,97772.0,97771.0,0.46065172]
["bitfinex","BTCUSD",1736099538496,0.00637416,97772.0,97771.0,0.46865172]
["bitfinex","BTCUSD",1736099538968,0.00637416,97772.0,97771.0,0.46465172]
["bitfinex","BTCUSD",1736099538969,0.001,97772.0,97771.0,0.46465172]
["bitfinex","BTCUSD",1736099539197,0.001,97772.0,97771.0,0.46865172]
["bitfinex","BTCUSD",1736099539402,0.0001708,97774.0,97773.0,0.3015]
["bitfinex","BTCUSD",1736099539607,0.0001708,97774.0,97773.0,0.40548632]
["bitfinex","BTCUSD",1736099540395,0.0001708,97774.0,97773.0,0.41256632]
["bitfinex","BTCUSD",1736099540796,0.0001708,97774.0,97773.0,0.41656632]
["bitfinex","BTCUSD",1736099541438,0.0011708,97774.0,97773.0,0.42456632]
["bitfinex","BTCUSD",1736099542369,0.0011708,97774.0,97773.0,0.41748632]
["bitfinex","BTCUSD",1736099542546,0.0011708,97774.0,97773.0,0.42456632]
["bitfinex","BTCUSD",1736099543107,0.0011708,97774.0,97773.0,0.53226632]
["bitfinex","BTCUSD",1736099549121,0.0011708,97774.0,97773.0,0.56408827]
["bitfinex","BTCUSD",1736099549523,0.0825,97808.0,97788.0,0.284071]
["bitfinex","BTCUSD",1736099549732,0.00022019,97789.0,97788.0,0.38805732]
["bitfinex","BTCUSD",1736099550768,0.00018019,97789.0,97788.0,0.38805732]
["bitfinex","BTCUSD",1736099550974,0.00018019,97789.0,97788.0,0.39105732]
["bitfinex","BTCUSD",1736099551838,0.00018019,97789.0,97788.0,0.38805732]
["bitfinex","BTCUSD",1736099552104,0.00018019,97789.0,97788.0,0.39105732]
["bitfinex","BTCUSD",1736099552454,0.00018019,97789.0,97788.0,0.39305732]
["bitfinex","BTCUSD",1736099552888,0.00018019,97789.0,97788.0,0.39105732]
["bitfinex","BTCUSD",1736099553287,0.00018019,97789.0,97788.0,0.39305732]
["bitfinex","BTCUSD",1736099553920,0.00018019,97789.0,97788.0,0.39005732]
["bitfinex","BTCUSD",1736099554324,0.00018019,97789.0,97788.0,0.39105732]
["bitfinex","BTCUSD",1736099555666,0.00018019,97789.0,97788.0,0.39305732]
["bitfinex","BTCUSD",1736099556071,0.00018019,97789.0,97788.0,0.39105732]
["bitfinex","BTCUSD",1736099556442,0.00018019,97789.0,97788.0,0.39305732]
["bitfinex","BTCUSD",1736099556882,0.00018019,97789.0,97788.0,0.39105732]
["bitfinex","BTCUSD",1736099557343,0.00018019,97789.0,97788.0,0.39305732]
["bitfinex","BTCUSD",1736099557544,0.00018019,97789.0,97788.0,0.39005732]
["bitfinex","BTCUSD",1736099557733,0.00018019,97789.0,97788.0,0.39205732]
["bitfinex","BTCUSD",1736099558522,0.00018019,97789.0,97788.0,0.42404416]
["bitfinex","BTCUSD",1736099558907,0.00018019,97789.0,97788.0,0.39214272]
["bitfinex","BTCUSD",1736099559100,0.00018019,97789.0,97788.0,0.39926272]
["bitfinex","BTCUSD",1736099559504,0.00018019,97789.0,97788.0,0.43117145]
["bitfinex","BTCUSD",1736099563086,0.00018019,97789.0,97788.0,0.52273837]
["bitfinex","BTCUSD",1736099563699,0.00018019,97789.0,97788.0,0.53277432]
["bitfinex","BTCUSD",1736099564347,0.00018019,97789.0,97788.0,0.4412074]
["bitfinex","BTCUSD",1736099565353,0.00018019,97789.0,97788.0,0.57859204]
["bitfinex","BTCUSD",1736099566543,0.00018019,97789.0,97788.0,0.78008384]
["bitfinex","BTCUSD",1736099569958,0.00018019,97789.0,97788.0,1.00887]
["bitfinex","BTCUSD",1736099570976,0.00018019,97789.0,97788.0,0.78008384]
["bitfinex","BTCUSD",1736099575383,0.08098019,97789.0,97788.0,0.55894157]
["bitfinex","BTCUSD",1736099575608,0.12888019,97789.0,97788.0,0.34296184]
["bitfinex","BTCUSD",1736099576259,0.12888019,97789.0,97788.0,0.34096184]
["bitfinex","BTCUSD",1736099576671,0.12888019,97789.0,97788.0,0.33996184]
["bitfinex","BTCUSD",1736099576934,0.12888019,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099577113,0.13426769,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099577957,0.13426769,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099578093,0.13426769,97789.0,97788.0,0.0030854]
["bitfinex","BTCUSD",1736099578304,0.13426769,97789.0,97788.0,0.0080854]
["bitfinex","BTCUSD",1736099579156,0.13426769,97789.0,97788.0,0.0030854]
["bitfinex","BTCUSD",1736099579382,0.13426769,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099579631,0.13426769,97789.0,97788.0,0.0080854]
["bitfinex","BTCUSD",1736099579833,0.13426769,97789.0,97788.0,0.0030854]
["bitfinex","BTCUSD",1736099580226,0.13426769,97789.0,97788.0,0.0050854]
["bitfinex","BTCUSD",1736099581607,0.13426769,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099582057,0.13426769,97789.0,97788.0,0.0040854]
["bitfinex","BTCUSD",1736099582764,0.13426769,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099582976,0.13426769,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099583210,0.13426769,97789.0,97788.0,0.0040854]
["bitfinex","BTCUSD",1736099594970,0.12888019,97789.0,97788.0,0.0040854]
["bitfinex","BTCUSD",1736099595168,0.13425501,97789.0,97788.0,0.0040854]
["bitfinex","BTCUSD",1736099611651,0.13421501,97789.0,97788.0,0.0040854]
["bitfinex","BTCUSD",1736099616950,0.13421501,97789.0,97788.0,0.00277848]
["bitfinex","BTCUSD",1736099621324,0.12884019,97789.0,97788.0,0.00277848]
["bitfinex","BTCUSD",1736099621747,0.13421869,97789.0,97788.0,0.00277848]
["bitfinex","BTCUSD",1736099627007,0.13421869,97789.0,97788.0,0.00286388]
["bitfinex","BTCUSD",1736099627243,0.12884019,97789.0,97788.0,0.00286388]
["bitfinex","BTCUSD",1736099627696,0.13421832,97789.0,97788.0,0.00286388]
["bitfinex","BTCUSD",1736099641268,0.14427101,97789.0,97788.0,0.00286388]
["bitfinex","BTCUSD",1736099641471,0.14427101,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099641953,0.14427101,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099642400,0.14527101,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099642803,0.14427101,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099642995,0.14627101,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099643333,0.14427101,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099644505,0.14427101,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099645250,0.14527101,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099645662,0.14427101,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099645888,0.14627101,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099648728,0.14427101,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099649177,0.14527101,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099653000,0.16429488,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099653430,0.34836388,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099654561,0.34736388,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099655181,0.34736388,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099655393,0.34736388,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099656009,0.34736388,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099657743,0.34936388,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099658169,0.34736388,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099658378,0.34936388,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099659225,0.34736388,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099659477,0.34836388,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099662800,0.34736388,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099664380,0.34836388,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099664521,0.34736388,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099664962,0.34836388,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099665164,0.34736388,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099665368,0.34836388,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099666983,0.16429488,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099667670,0.03559488,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099668086,0.03459488,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099668472,0.01657101,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099668679,0.01557101,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099668878,0.01557101,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099669255,0.01019288,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099669443,0.01019288,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099669649,0.01019288,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099670845,0.00014019,97789.0,97788.0,0.0050854]
["bitfinex","BTCUSD",1736099671219,0.00014019,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099671395,0.00014019,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099671590,0.00014019,97789.0,97788.0,0.0050854]
["bitfinex","BTCUSD",1736099672725,0.00010019,97789.0,97788.0,0.0050854]
["bitfinex","BTCUSD",1736099674131,0.00010019,97789.0,97788.0,0.0030854]
["bitfinex","BTCUSD",1736099674456,0.00010019,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099674569,0.00010019,97789.0,97788.0,0.0050854]
["bitfinex","BTCUSD",1736099675771,0.00547398,97789.0,97788.0,0.0050854]
["bitfinex","BTCUSD",1736099676187,0.00010019,97789.0,97788.0,0.0050854]
["bitfinex","BTCUSD",1736099677131,0.00547398,97789.0,97788.0,0.0050854]
["bitfinex","BTCUSD",1736099677303,0.00010019,97789.0,97788.0,0.0050854]
["bitfinex","BTCUSD",1736099677571,0.00547398,97789.0,97788.0,0.0050854]
["bitfinex","BTCUSD",1736099682149,0.00547398,97789.0,97788.0,0.0030854]
["bitfinex","BTCUSD",1736099682502,0.00547398,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099683729,0.00547398,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099684332,0.00547398,97789.0,97788.0,0.0040854]
["bitfinex","BTCUSD",1736099684984,0.00547398,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099685834,0.00547398,97789.0,97788.0,0.0040854]
["bitfinex","BTCUSD",1736099694732,0.00547398,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099695055,0.00547398,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099695413,0.00547398,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099695617,0.00547398,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099695822,0.00547398,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099697763,0.00010019,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099701372,0.01914583,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099705273,0.10084583,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099705663,0.10622263,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099709773,0.1163103,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099711730,0.1642103,97789.0,97788.0,0.0020854]
["bitfinex","BTCUSD",1736099713178,0.1642103,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099713548,0.1652103,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099714220,0.1652103,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099714757,0.1652103,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099714957,0.1652103,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099715164,0.26919662,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099715407,0.41919662,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099715606,0.41819662,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099715837,0.41919662,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099716188,0.39915098,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099716411,0.39915098,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099716616,0.41917834,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099716828,0.41917834,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099717068,0.42017834,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099717261,0.41917834,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099717675,0.42117834,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099718106,0.41917834,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099718363,0.42117834,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099718566,0.42117834,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099718791,0.42817834,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099719030,0.42717834,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099719233,0.43317834,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099719450,0.43117834,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099719848,0.43317834,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099720236,0.53626408,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099720437,1.04757408,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099720815,0.96748834,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099722404,1.10431372,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099723597,0.96748834,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099724997,1.05866757,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099725829,1.03964021,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099726038,1.01664021,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099726404,0.92546098,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099733431,0.92542098,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099740529,1.0294073,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099741341,0.92542098,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099759459,1.06224636,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099760615,0.92542098,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099761900,1.10825008,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099763709,0.82865008,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099764586,0.93290449,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099765715,0.79582098,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099770621,0.69183466,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099778038,0.79582098,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099778247,0.84192098,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099785313,0.79582098,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099786374,0.53174699,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099787178,0.51874699,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099787388,0.52474699,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099787811,0.52774699,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099788644,0.51974699,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099788848,0.51674699,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099789075,0.52274699,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099789464,0.51774699,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099790093,0.52274699,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099790438,0.51774699,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099790648,0.51674699,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099791074,0.51774699,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099791506,0.51674699,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099791842,0.52174699,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099792043,0.52274699,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099792840,0.70681599,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099793198,0.70181599,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099793395,0.70581599,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099793806,0.70081599,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099794032,0.70181599,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099794229,0.70177599,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099794615,0.70077599,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099795135,0.70477599,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099795346,0.70077599,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099795775,0.70277599,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099797038,0.70177599,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099797238,0.70177599,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099798852,0.51787779,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099800953,0.51787779,97789.0,97788.0,8.54e-05]
["bitfinex","BTCUSD",1736099801312,0.51787779,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099801521,0.51687779,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099801823,0.51787779,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099813163,0.59327779,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099819586,0.60367639,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099819778,0.59327779,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099821029,1.03133311,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099824577,1.03103221,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099855088,1.03099221,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099859745,0.83486416,97789.0,97788.0,0.0010854]
["bitfinex","BTCUSD",1736099892824,0.83460557,97789.0,97774.0,0.08936444]
["bitfinex","BTCUSD",1736099893063,0.184079,97784.0,97774.0,0.08936444]
["bitfinex","BTCUSD",1736099893240,0.184079,97784.0,97775.0,0.08936444]
["bitfinex","BTCUSD",1736099893799,0.00495697,97783.0,97775.0,0.08936444]
["bitfinex","BTCUSD",1736099894321,0.00495697,97783.0,97772.0,0.13790857]
["bitfinex","BTCUSD",1736099894728,0.00495697,97783.0,97774.0,0.0788]
["bitfinex","BTCUSD",1736099894907,0.00495697,97783.0,97774.0,0.0798]
["bitfinex","BTCUSD",1736099895108,0.49929322,97789.0,97774.0,0.0798]
["bitfinex","BTCUSD",1736099895310,0.49929322,97789.0,97775.0,0.002]
["bitfinex","BTCUSD",1736099895311,0.00495697,97782.0,97775.0,0.002]
["bitfinex","BTCUSD",1736099895540,0.49929322,97789.0,97774.0,0.0788]
["bitfinex","BTCUSD",1736099895938,0.184073,97787.0,97774.0,0.0788]
["bitfinex","BTCUSD",1736099896505,0.00495661,97786.0,97775.0,0.13790857]
["bitfinex","BTCUSD",1736099896910,0.49929322,97789.0,97775.0,0.13790857]
["bitfinex","BTCUSD",1736099897107,0.00495697,97785.0,97775.0,0.13790857]
["bitfinex","BTCUSD",1736099897455,0.00495697,97784.0,97775.0,0.13790857]
["bitfinex","BTCUSD",1736099897679,0.49929322,97789.0,97775.0,0.13790857]
["bitfinex","BTCUSD",1736099897879,0.00495697,97783.0,97775.0,0.13790857]
["bitfinex","BTCUSD",1736099898093,0.49929322,97789.0,97775.0,0.13790857]
["bitfinex","BTCUSD",1736099898221,0.00495697,97782.0,97775.0,0.13990857]
["bitfinex","BTCUSD",1736099898446,0.49929322,97789.0,97775.0,0.13890857]
["bitfinex","BTCUSD",1736099898678,0.31522422,97789.0,97776.0,0.184094]
["bitfinex","BTCUSD",1736099898878,0.00495634,97788.0,97776.0,0.184094]
["bitfinex","BTCUSD",1736099900006,0.00595634,97788.0,97776.0,0.184094]
["bitfinex","BTCUSD",1736099900778,0.00595634,97788.0,97775.0,0.13790857]
["bitfinex","BTCUSD",1736099901647,0.00495634,97788.0,97775.0,0.13790857]
["bitfinex","BTCUSD",1736099902073,0.00595634,97788.0,97775.0,0.13790857]
["bitfinex","BTCUSD",1736099902280,0.00495634,97788.0,97775.0,0.13790857]
["bitfinex","BTCUSD",1736099902489,0.00512714,97788.0,97775.0,0.13790857]
["bitfinex","BTCUSD",1736099902693,0.00612714,97788.0,97775.0,0.13790857]
["bitfinex","BTCUSD",1736099902884,0.00512714,97788.0,97775.0,0.13790857]
["bitfinex","BTCUSD",1736099903733,0.00512714,97788.0,97776.0,0.0920896]
["bitfinex","BTCUSD",1736099904475,0.00612714,97788.0,97776.0,0.0920896]
["bitfinex","BTCUSD",1736099904680,0.00512714,97788.0,97776.0,0.0920896]
["bitfinex","BTCUSD",1736099904871,0.00612714,97788.0,97776.0,0.0920896]
["bitfinex","BTCUSD",1736099905838,0.00612714,97788.0,97777.0,0.0920896]
["bitfinex","BTCUSD",1736099906215,0.00512714,97788.0,97777.0,0.0920896]
["bitfinex","BTCUSD",1736099906418,0.00512714,97788.0,97778.0,0.18409]
["bitfinex","BTCUSD",1736099907110,0.00512714,97788.0,97779.0,0.0920896]
["bitfinex","BTCUSD",1736099907644,0.00612714,97788.0,97779.0,0.0920896]
["bitfinex","BTCUSD",1736099907870,0.00512714,97788.0,97779.0,0.0920896]
["bitfinex","BTCUSD",1736099908283,0.00612714,97788.0,97780.0,0.184086]
["bitfinex","BTCUSD",1736099908483,0.00512714,97788.0,97784.0,0.184077]
["bitfinex","BTCUSD",1736099908650,0.00512714,97788.0,97779.0,0.1708896]
["bitfinex","BTCUSD",1736099908855,0.00612714,97788.0,97779.0,0.1708896]
["bitfinex","BTCUSD",1736099909118,0.00512714,97788.0,97779.0,0.1708896]
["bitfinex","BTCUSD",1736099909327,0.0001708,97788.0,97779.0,0.1708896]
["bitfinex","BTCUSD",1736099909570,0.0011708,97788.0,97782.0,0.184082]
["bitfinex","BTCUSD",1736099909768,0.0011708,97788.0,97782.0,0.368164]
["bitfinex","BTCUSD",1736099910805,0.0011708,97788.0,97784.0,0.368158]
["bitfinex","BTCUSD",1736099911272,0.0001708,97788.0,97784.0,0.368158]
["bitfinex","BTCUSD",1736099911500,0.0001708,97788.0,97784.0,0.184079]
["bitfinex","BTCUSD",1736099911932,0.0001708,97788.0,97784.0,0.2761686]
["bitfinex","BTCUSD",1736099912696,0.0001708,97788.0,97784.0,0.2771686]
["bitfinex","BTCUSD",1736099913122,0.0001708,97788.0,97784.0,0.185079]
["bitfinex","BTCUSD",1736099914046,0.0001708,97788.0,97784.0,0.184079]
["bitfinex","BTCUSD",1736099914244,0.0001708,97788.0,97784.0,0.185079]
["bitfinex","BTCUSD",1736099914980,0.0001708,97788.0,97785.0,0.00696]
["bitfinex","BTCUSD",1736099915761,0.0001308,97788.0,97785.0,0.00696]
["bitfinex","BTCUSD",1736099917273,0.0001308,97788.0,97785.0,0.00796]
["bitfinex","BTCUSD",1736099917484,0.0049556,97787.0,97785.0,0.00796]
["bitfinex","BTCUSD",1736099918354,0.0049556,97787.0,97785.0,0.00696]
["bitfinex","BTCUSD",1736099918859,0.0049556,97787.0,97785.0,0.00796]
["bitfinex","BTCUSD",1736099927062,0.0049556,97787.0,97785.0,0.001]
["bitfinex","BTCUSD",1736099927257,0.0775,97786.0,97785.0,0.001]
["bitfinex","BTCUSD",1736099927464,0.08245788,97786.0,97785.0,0.001]
["bitfinex","BTCUSD",1736099928177,0.08245788,97786.0,97779.0,0.0990496]
["bitfinex","BTCUSD",1736099928430,0.08245788,97786.0,97785.0,0.001]
["bitfinex","BTCUSD",1736099929645,0.08245788,97786.0,97778.0,0.0920896]
["bitfinex","BTCUSD",1736099929845,0.08245788,97786.0,97775.0,0.00696]
["bitfinex","BTCUSD",1736099930044,0.08245788,97786.0,97779.0,0.001]
["bitfinex","BTCUSD",1736099930417,0.08245788,97786.0,97775.0,0.00696]
["bitfinex","BTCUSD",1736099931062,0.08345788,97786.0,97775.0,0.00696]
["bitfinex","BTCUSD",1736099931440,0.08245788,97786.0,97775.0,0.00696]
["bitfinex","BTCUSD",1736099931786,0.08445788,97786.0,97775.0,0.00696]
["bitfinex","BTCUSD",1736099931994,0.08245788,97786.0,97775.0,0.00696]
["bitfinex","BTCUSD",1736099932291,0.08345788,97786.0,97775.0,0.00696]
["bitfinex","BTCUSD",1736099932510,0.08345788,97786.0,97775.0,0.191054]
["bitfinex","BTCUSD",1736099932673,0.08245788,97786.0,97775.0,0.191054]
["bitfinex","BTCUSD",1736099932890,0.08445788,97786.0,97775.0,0.191054]
["bitfinex","BTCUSD",1736099933306,0.08245788,97786.0,97777.0,0.184092]
["bitfinex","BTCUSD",1736099933647,0.08445788,97786.0,97777.0,0.184092]
["bitfinex","BTCUSD",1736099934241,0.08645788,97786.0,97777.0,0.184092]
["bitfinex","BTCUSD",1736099934390,0.08245788,97786.0,97777.0,0.184092]
["bitfinex","BTCUSD",1736099935139,0.08445788,97786.0,97777.0,0.184092]
["bitfinex","BTCUSD",1736099935782,0.08245788,97786.0,97777.0,0.184092]
["bitfinex","BTCUSD",1736099936148,0.08445788,97786.0,97777.0,0.184092]
["bitfinex","BTCUSD",1736099937131,0.08445788,97786.0,97777.0,0.276267]
["bitfinex","BTCUSD",1736099937347,0.08245788,97786.0,97777.0,0.276267]
["bitfinex","BTCUSD",1736099937685,0.08345788,97786.0,97777.0,0.276267]
["bitfinex","BTCUSD",1736099938587,0.08245788,97786.0,97777.0,0.276267]
["bitfinex","BTCUSD",1736099938915,0.08345788,97786.0,97777.0,0.276267]
["bitfinex","BTCUSD",1736099940620,0.08245788,97786.0,97777.0,0.276267]
["bitfinex","BTCUSD",1736099941162,0.08345788,97786.0,97777.0,0.276267]
["bitfinex","BTCUSD",1736099941933,0.08345788,97786.0,97778.0,0.0920896]
["bitfinex","BTCUSD",1736099942684,0.08345788,97786.0,97779.0,0.184088]
["bitfinex","BTCUSD",1736099943282,0.08345788,97786.0,97779.0,0.2761776]
["bitfinex","BTCUSD",1736099943480,0.0775,97786.0,97779.0,0.2761776]
["bitfinex","BTCUSD",1736099944013,0.0785,97786.0,97779.0,0.2761776]
["bitfinex","BTCUSD",1736099944211,0.0775,97786.0,97779.0,0.2761776]
["bitfinex","BTCUSD",1736099944551,0.0785,97786.0,97780.0,0.0920896]
["bitfinex","BTCUSD",1736099946304,0.0049222,97785.0,97780.0,0.0920896]
["bitfinex","BTCUSD",1736099947598,0.0059222,97785.0,97780.0,0.0920896]
["bitfinex","BTCUSD",1736099948022,0.0049222,97785.0,97780.0,0.0920896]
["bitfinex","BTCUSD",1736099949200,0.0049222,97785.0,97780.0,0.0930896]
["bitfinex","BTCUSD",1736099950859,0.0049222,97785.0,97781.0,0.0920896]
["bitfinex","BTCUSD",1736099952010,0.0049222,97785.0,97781.0,0.001]
["bitfinex","BTCUSD",1736099953852,0.0049222,97785.0,97780.0,0.0920896]
["bitfinex","BTCUSD",1736099954047,0.0049222,97785.0,97781.0,0.001]
["bitfinex","BTCUSD",1736099954252,0.0049222,97785.0,97781.0,0.0930896]
["bitfinex","BTCUSD",1736099955367,0.0049222,97785.0,97781.0,0.0920896]
["bitfinex","BTCUSD",1736099955541,0.0049222,97785.0,97779.0,0.0920896]
["bitfinex","BTCUSD",1736099956138,0.0049222,97785.0,97781.0,0.001]
["bitfinex","BTCUSD",1736099957433,0.0049222,97785.0,97780.0,0.184086]
["bitfinex","BTCUSD",1736099958590,0.0049222,97785.0,97781.0,0.001]
["bitfinex","BTCUSD",1736099958993,0.0049222,97785.0,97780.0,0.2761756]
["bitfinex","BTCUSD",1736099959383,0.0049222,97785.0,97780.0,0.2771756]
["bitfinex","BTCUSD",1736099959954,0.0049222,97785.0,97781.0,0.0920896]
["bitfinex","BTCUSD",1736099960371,0.0049222,97785.0,97781.0,0.092175]
["bitfinex","BTCUSD",1736099961083,0.0049222,97785.0,97781.0,0.0010854]
["bitfinex","BTCUSD",1736099961957,0.0049222,97785.0,97781.0,0.092175]
["bitfinex","BTCUSD",1736099962380,0.0049222,97785.0,97781.0,0.093175]
["bitfinex","BTCUSD",1736099962803,0.0049222,97785.0,97781.0,0.094175]
["bitfinex","BTCUSD",1736099963024,0.0049222,97785.0,97781.0,0.093175]
["bitfinex","BTCUSD",1736099963226,0.0049222,97785.0,97781.0,0.094175]
["bitfinex","BTCUSD",1736099963679,0.0049222,97785.0,97781.0,0.093175]
["bitfinex","BTCUSD",1736099963922,0.0049222,97785.0,97781.0,0.094175]
["bitfinex","BTCUSD",1736099964294,0.0049222,97785.0,97781.0,0.093175]
["bitfinex","BTCUSD",1736099964699,0.0049222,97785.0,97781.0,0.094175]
["bitfinex","BTCUSD",1736099965284,0.0049222,97785.0,97781.0,0.093175]
["bitfinex","BTCUSD",1736099965528,0.0049222,97785.0,97781.0,0.094175]
["bitfinex","BTCUSD",1736099968162,0.0049222,97785.0,97782.0,0.0920896]
["bitfinex","BTCUSD",1736099969728,0.0049222,97785.0,97782.0,0.0930896]
["bitfinex","BTCUSD",1736099970525,0.0049222,97785.0,97782.0,0.001]
["bitfinex","BTCUSD",1736099970721,0.0049222,97785.0,97782.0,0.002]
["bitfinex","BTCUSD",1736099971842,0.0049222,97785.0,97782.0,0.0940896]
["bitfinex","BTCUSD",1736099976530,0.0048822,97785.0,97782.0,0.0940896]
["bitfinex","BTCUSD",1736099977121,0.01048694,97788.0,97782.0,0.0940896]
["bitfinex","BTCUSD",1736099977314,0.00474524,97784.0,97782.0,0.0940896]
["bitfinex","BTCUSD",1736099977515,0.0001308,97788.0,97783.0,0.184081]
["bitfinex","BTCUSD",1736099977933,0.00474726,97787.0,97783.0,0.184081]
["bitfinex","BTCUSD",1736099978374,0.00474726,97787.0,97783.0,0.2761706]
["bitfinex","BTCUSD",1736099978769,0.00474726,97787.0,97783.0,0.4602516]
["bitfinex","BTCUSD",1736099979130,0.0001308,97788.0,97783.0,0.4612516]
["bitfinex","BTCUSD",1736099979342,0.00474726,97786.0,97783.0,0.4612516]
["bitfinex","BTCUSD",1736099979539,0.0001308,97788.0,97783.0,0.4612516]
["bitfinex","BTCUSD",1736099979796,0.00474712,97785.0,97783.0,0.4612516]
["bitfinex","BTCUSD",1736099979995,0.0001308,97788.0,97783.0,0.4612516]
["bitfinex","BTCUSD",1736099980369,0.00474726,97787.0,97783.0,0.4612516]
["bitfinex","BTCUSD",1736099980652,0.00474726,97787.0,97783.0,0.4602516]
["bitfinex","BTCUSD",1736099980830,0.0001308,97788.0,97783.0,0.4612516]
["bitfinex","BTCUSD",1736099981226,0.00474726,97787.0,97783.0,0.4612516]
["bitfinex","BTCUSD",1736099981431,0.00474726,97787.0,97783.0,0.4602516]
["bitfinex","BTCUSD",1736099981695,0.00474726,97787.0,97783.0,0.4612516]
["bitfinex","BTCUSD",1736099983465,0.00474726,97787.0,97784.0,0.0920896]
["bitfinex","BTCUSD",1736099984836,0.00474726,97787.0,97784.0,0.0930896]
["bitfinex","BTCUSD",1736099985239,0.00474726,97787.0,97785.0,0.184077]
["bitfinex","BTCUSD",1736099986792,0.00474726,97787.0,97786.0,0.0920896]
["bitfinex","BTCUSD",1736099987899,0.00474726,97787.0,97786.0,0.0930896]
["bitfinex","BTCUSD",1736099988786,0.00474726,97787.0,97786.0,0.0920896]
["bitfinex","BTCUSD",1736099990054,0.00474726,97787.0,97785.0,0.184077]
["bitfinex","BTCUSD",1736099990055,0.00474726,97787.0,97785.0,0.32198557]
["bitfinex","BTCUSD",1736099990272,0.00474726,97787.0,97786.0,0.001]
["bitfinex","BTCUSD",1736099990693,0.00474726,97787.0,97785.0,0.32198557]
["bitfinex","BTCUSD",1736099991222,0.00474726,97787.0,97786.0,0.34088638]
["bitfinex","BTCUSD",1736099991555,0.00474726,97787.0,97786.0,0.33988638]
["bitfinex","BTCUSD",1736099992834,0.00474726,97787.0,97786.0,0.4438727]
["bitfinex","BTCUSD",1736099993152,0.00474726,97787.0,97786.0,0.5438727]
["bitfinex","BTCUSD",1736099993379,0.00474726,97787.0,97786.0,0.6252727]
["bitfinex","BTCUSD",1736099993587,0.00474726,97787.0,97786.0,0.65722512]
["bitfinex","BTCUSD",1736099993798,0.00474726,97787.0,97786.0,0.6262727]
["bitfinex","BTCUSD",1736099994139,0.00474726,97787.0,97786.0,0.6252727]
["bitfinex","BTCUSD",1736099994678,0.00474726,97787.0,97786.0,0.6282727]
["bitfinex","BTCUSD",1736099994818,0.00474726,97787.0,97786.0,0.6602168]
["bitfinex","BTCUSD",1736099995019,0.00574726,97787.0,97786.0,0.6652168]
["bitfinex","BTCUSD",1736099995226,0.00591806,97787.0,97786.0,0.6652168]
["bitfinex","BTCUSD",1736100001195,0.00591806,97787.0,97786.0,0.6332727]
["bitfinex","BTCUSD",1736100002757,0.00591806,97787.0,97786.0,0.5518727]
["bitfinex","BTCUSD",1736100003314,0.00591806,97787.0,97786.0,0.4518727]
["bitfinex","BTCUSD",1736100003751,0.00591806,97787.0,97786.0,0.34788638]
["bitfinex","BTCUSD",1736100003923,0.00591806,97787.0,97786.0,0.35484638]
["bitfinex","BTCUSD",1736100004334,0.00591806,97787.0,97786.0,0.34788638]
["bitfinex","BTCUSD",1736100005779,0.00591806,97787.0,97786.0,0.34488638]
["bitfinex","BTCUSD",1736100005979,0.00591806,97787.0,97786.0,0.005]
["bitfinex","BTCUSD",1736100006196,0.00491806,97787.0,97786.0,0.002]
["bitfinex","BTCUSD",1736100006405,0.08081806,97787.0,97786.0,0.005]
["bitfinex","BTCUSD",1736100006615,0.52274487,97787.0,97786.0,0.003]
["bitfinex","BTCUSD",1736100006822,0.77524448,97787.0,97786.0,0.003]
["bitfinex","BTCUSD",1736100007023,0.77524448,97787.0,97786.0,0.005]
["bitfinex","BTCUSD",1736100007460,0.77524448,97787.0,97786.0,0.003]
["bitfinex","BTCUSD",1736100007858,0.77624448,97787.0,97786.0,0.003]
["bitfinex","BTCUSD",1736100008100,0.2259,97786.0,97785.0,8.54e-05]
["bitfinex","BTCUSD",1736100008295,0.54095342,97786.0,97785.0,8.54e-05]
["bitfinex","BTCUSD",1736100009856,0.54495342,97786.0,97785.0,8.54e-05]
["bitfinex","BTCUSD",1736100010681,0.54595342,97786.0,97785.0,8.54e-05]
["bitfinex","BTCUSD",1736100011120,0.54095342,97786.0,97785.0,8.54e-05]
["bitfinex","BTCUSD",1736100011500,0.54695342,97786.0,97785.0,8.54e-05]
["bitfinex","BTCUSD",1736100012829,0.39695342,97786.0,97785.0,8.54e-05]
["bitfinex","BTCUSD",1736100013489,0.39595342,97786.0,97785.0,8.54e-05]
["bitfinex","BTCUSD",1736100013705,0.39695342,97786.0,97785.0,8.54e-05]
["bitfinex","BTCUSD",1736100014124,0.39195342,97786.0,97785.0,8.54e-05]
["bitfinex","BTCUSD",1736100014309,0.39095342,97786.0,97785.0,8.54e-05]
["bitfinex","BTCUSD",1736100014644,0.39495342,97786.0,97785.0,8.54e-05]
["bitfinex","BTCUSD",1736100014844,0.39095342,97786.0,97785.0,8.54e-05]
["bitfinex","BTCUSD",1736100015052,0.39095342,97786.0,97785.0,0.0010854]
["bitfinex","BTCUSD",1736100015279,0.31505342,97786.0,97785.0,0.0010854]
["bitfinex","BTCUSD",1736100015699,0.31505342,97786.0,97785.0,1.0226854]
["bitfinex","BTCUSD",1736100016334,0.31505342,97786.0,97785.0,1.12667172]
["bitfinex","BTCUSD",1736100016738,0.31505342,97786.0,97785.0,1.22667172]
["bitfinex","BTCUSD",1736100017266,0.31505342,97786.0,97785.0,1.22567172]
["bitfinex","BTCUSD",1736100017460,0.31505342,97786.0,97785.0,1.22667172]
["bitfinex","BTCUSD",1736100018544,0.31505342,97786.0,97785.0,1.31857302]
["bitfinex","BTCUSD",1736100019236,0.31522422,97786.0,97785.0,1.31857302]
["bitfinex","BTCUSD",1736100021934,0.31522422,97786.0,97785.0,1.22667172]
["bitfinex","BTCUSD",1736100023462,0.31522422,97786.0,97785.0,1.22567172]
["bitfinex","BTCUSD",1736100023666,0.31522422,97786.0,97785.0,1.22867172]
["bitfinex","BTCUSD",1736100024213,0.31522422,97786.0,97785.0,1.22467172]
["bitfinex","BTCUSD",1736100024431,0.31522422,97786.0,97785.0,1.22867172]
["bitfinex","BTCUSD",1736100024656,0.31622422,97786.0,97785.0,1.23367172]
["bitfinex","BTCUSD",1736100024883,0.31522422,97786.0,97785.0,1.22867172]
["bitfinex","BTCUSD",1736100025067,0.31522422,97786.0,97785.0,1.70546367]
["bitfinex","BTCUSD",1736100025341,0.31622422,97786.0,97785.0,1.71246367]
["bitfinex","BTCUSD",1736100025515,0.31622422,97786.0,97785.0,1.73546367]
["bitfinex","BTCUSD",1736100025918,0.31622422,97786.0,97785.0,1.77741432]
["bitfinex","BTCUSD",1736100026400,0.31622422,97786.0,97785.0,1.78041432]
["bitfinex","BTCUSD",1736100026757,0.31622422,97786.0,97785.0,1.82336497]
["bitfinex","BTCUSD",1736100027137,0.31622422,97786.0,97785.0,1.82636497]
["bitfinex","BTCUSD",1736100027346,0.31522422,97786.0,97785.0,1.81936497]
["bitfinex","BTCUSD",1736100027797,0.31622422,97786.0,97785.0,1.82636497]
["bitfinex","BTCUSD",1736100028197,0.31522422,97786.0,97785.0,1.58961172]
["bitfinex","BTCUSD",1736100028373,0.31522422,97786.0,97785.0,1.68961172]
["bitfinex","BTCUSD",1736100028600,0.31622422,97786.0,97785.0,1.69661172]
["bitfinex","BTCUSD",1736100029361,0.31622422,97786.0,97785.0,1.72846658]
["bitfinex","BTCUSD",1736100029955,0.0011708,97786.0,97785.0,1.80476658]
["bitfinex","BTCUSD",1736100031409,6e-07,97787.0,97786.0,0.407075]
["bitfinex","BTCUSD",1736100031620,0.000171,97806.0,97805.0,0.284039]
["bitfinex","BTCUSD",1736100031824,0.00066503,97806.0,97805.0,0.39498532]
["bitfinex","BTCUSD",1736100033314,0.00066503,97806.0,97805.0,0.39698532]
["bitfinex","BTCUSD",1736100034589,0.00066503,97806.0,97805.0,0.52198532]
["bitfinex","BTCUSD",1736100034789,0.00066503,97806.0,97805.0,0.61370837]
["bitfinex","BTCUSD",1736100035689,0.00066503,97806.0,97805.0,0.6241202]
["bitfinex","BTCUSD",1736100035895,0.00066503,97806.0,97805.0,1.00843482]
["bitfinex","BTCUSD",1736100036757,0.00039404,97806.0,97805.0,1.00843482]
["bitfinex","BTCUSD",1736100036971,0.00039404,97806.0,97805.0,0.53239715]
["bitfinex","BTCUSD",1736100037391,0.00035404,97806.0,97805.0,0.53239715]
["bitfinex","BTCUSD",1736100038060,0.00035404,97806.0,97805.0,0.62404904]
["bitfinex","BTCUSD",1736100039101,0.00035404,97806.0,97805.0,0.66798173]
["bitfinex","BTCUSD",1736100039310,0.00035404,97806.0,97805.0,0.66598173]
["bitfinex","BTCUSD",1736100039520,0.00035404,97806.0,97805.0,0.66898173]
["bitfinex","BTCUSD",1736100039732,0.00135404,97806.0,97805.0,0.67498173]
["bitfinex","BTCUSD",1736100039939,0.00135404,97806.0,97805.0,1.69198173]
["bitfinex","BTCUSD",1736100040165,0.00135404,97806.0,97805.0,1.55439715]
["bitfinex","BTCUSD",1736100041436,0.00135404,97806.0,97805.0,1.64599335]
["bitfinex","BTCUSD",1736100043153,0.00152484,97806.0,97805.0,1.55439715]
["bitfinex","BTCUSD",1736100049395,0.0453,97821.0,97820.0,0.184011]
["bitfinex","BTCUSD",1736100049593,0.04997021,97821.0,97820.0,0.184011]
["bitfinex","BTCUSD",1736100050946,0.04997021,97821.0,97820.0,0.186011]
["bitfinex","BTCUSD",1736100051375,0.04997021,97821.0,97820.0,0.189011]
["bitfinex","BTCUSD",1736100055316,0.05014101,97821.0,97820.0,0.189011]
["bitfinex","BTCUSD",1736100056996,0.05014101,97821.0,97820.0,0.195971]
["bitfinex","BTCUSD",1736100058259,0.12984101,97821.0,97820.0,0.195971]
["bitfinex","BTCUSD",1736100065249,0.12984101,97821.0,97820.0,0.005]
["bitfinex","BTCUSD",1736100065665,0.12525663,97821.0,97820.0,0.005]
["bitfinex","BTCUSD",1736100065865,0.13986385,97821.0,97820.0,0.005]
["bitfinex","BTCUSD",1736100066479,0.12984414,97821.0,97820.0,0.005]
["bitfinex","BTCUSD",1736100066922,0.12984414,97821.0,97820.0,0.003]
["bitfinex","BTCUSD",1736100067294,0.12525663,97821.0,97820.0,0.003]
["bitfinex","BTCUSD",1736100067718,0.12984327,97821.0,97820.0,0.003]
["bitfinex","BTCUSD",1736100068138,0.12984327,97821.0,97820.0,0.004]
["bitfinex","BTCUSD",1736100068547,0.12525663,97821.0,97820.0,0.003]
["bitfinex","BTCUSD",1736100069035,0.12984334,97821.0,97820.0,0.003]
["bitfinex","BTCUSD",1736100069248,0.12984334,97821.0,97818.0,0.368029]
["bitfinex","BTCUSD",1736100069700,0.12525663,97821.0,97818.0,0.368029]
["bitfinex","BTCUSD",1736100070215,0.00458665,97820.0,97818.0,0.368029]
["bitfinex","BTCUSD",1736100070471,0.12525663,97821.0,97818.0,0.184014]
["bitfinex","BTCUSD",1736100070711,0.00458665,97819.0,97818.0,0.184014]
["bitfinex","BTCUSD",1736100070958,0.12525663,97821.0,97818.0,0.184014]
["bitfinex","BTCUSD",1736100071191,0.00458664,97819.0,97818.0,0.184014]
["bitfinex","BTCUSD",1736100071395,0.12525663,97821.0,97818.0,0.186014]
["bitfinex","BTCUSD",1736100071875,0.00458657,97820.0,97818.0,0.184014]
["bitfinex","BTCUSD",1736100072116,0.00458657,97820.0,97818.0,0.187014]
["bitfinex","BTCUSD",1736100072383,0.00458657,97820.0,97819.0,0.00696]
["bitfinex","BTCUSD",1736100072652,0.12525663,97821.0,97819.0,0.00696]
["bitfinex","BTCUSD",1736100073938,0.12525663,97821.0,97819.0,0.00996]
["bitfinex","BTCUSD",1736100074751,0.12525663,97821.0,97819.0,0.01096]
["bitfinex","BTCUSD",1736100075597,0.12525663,97821.0,97820.0,0.184011]
["bitfinex","BTCUSD",1736100076592,0.12525663,97821.0,97820.0,0.27556329]
["bitfinex","BTCUSD",1736100077001,0.12525663,97821.0,97820.0,0.27956329]
["bitfinex","BTCUSD",1736100079205,0.12525663,97821.0,97820.0,0.09555229]
["bitfinex","BTCUSD",1736100080312,0.12525663,97821.0,97820.0,0.09455229]
["bitfinex","BTCUSD",1736100080694,0.12525663,97821.0,97820.0,0.09555229]
["bitfinex","BTCUSD",1736100080896,0.12525663,97821.0,97820.0,0.004]
["bitfinex","BTCUSD",1736100081200,0.12525663,97821.0,97820.0,0.001]
["bitfinex","BTCUSD",1736100081561,0.12525663,97821.0,97820.0,0.002]
["bitfinex","BTCUSD",1736100082847,0.12525663,97821.0,97820.0,0.001]
["bitfinex","BTCUSD",1736100083252,0.12525663,97821.0,97820.0,0.002]
["bitfinex","BTCUSD",1736100083485,0.12525663,97821.0,97820.0,0.001]
["bitfinex","BTCUSD",1736100083685,0.12525663,97821.0,97820.0,0.002]
["bitfinex","BTCUSD",1736100095796,0.12525663,97821.0,97820.0,0.00896]
["bitfinex","BTCUSD",1736100096374,0.12525663,97821.0,97820.0,0.002]
["bitfinex","BTCUSD",1736100096590,0.29825663,97821.0,97820.0,0.002]
["bitfinex","BTCUSD",1736100096796,0.30265923,97821.0,97820.0,0.002]
["bitfinex","BTCUSD",1736100097015,0.31287069,97821.0,97820.0,0.002]
["bitfinex","BTCUSD",1736100097652,0.31287069,97821.0,97820.0,0.001]
["bitfinex","BTCUSD",1736100098081,0.31283069,97821.0,97820.0,0.001]
["bitfinex","BTCUSD",1736100098301,0.31283069,97821.0,97813.0,0.09155229]
["bitfinex","BTCUSD",1736100098302,0.435122,97814.0,97813.0,0.09155229]
["bitfinex","BTCUSD",1736100098760,0.184032,97809.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100098967,0.0781,97808.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100099115,0.0781,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100099540,0.08249843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100099750,0.10159245,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100100906,0.12459245,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100101108,0.17049245,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100101311,0.17049245,97807.0,97806.0,0.0030854]
["bitfinex","BTCUSD",1736100102695,0.17049245,97807.0,97806.0,0.0010854]
["bitfinex","BTCUSD",1736100103015,0.17249245,97807.0,97806.0,0.0010854]
["bitfinex","BTCUSD",1736100103314,0.17049245,97807.0,97806.0,0.0010854]
["bitfinex","BTCUSD",1736100103532,0.17049245,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100104049,0.18064502,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100104455,0.33064502,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100104669,0.33264502,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100105077,0.33064502,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100105306,0.32049245,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100105507,0.32249245,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100105716,0.32049245,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100106098,0.32249245,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100106308,0.30139843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100106692,0.30239843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100107219,0.32145296,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100107826,0.32345296,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100108244,0.30239843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100108734,0.30439843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100108945,0.30239843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100109394,0.30439843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100109573,0.30139843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100110019,0.30339843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100111040,0.30239843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100111416,0.30439843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100111622,0.30239843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100111955,0.30439843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100112641,0.30539843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100112844,0.30139843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100114759,0.32044491,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100114967,0.32244491,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100115695,0.32044491,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100116129,0.32244491,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100116508,0.30439843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100117138,0.30339843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100117341,0.30439843,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100117541,0.32344811,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100117741,0.32144811,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100118174,0.32344811,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100118367,0.32144811,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100118707,0.32544811,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100118936,0.32444811,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100119142,0.32644811,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100119721,0.32444811,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100120122,0.32544811,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100120969,0.83665811,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100126429,0.76665811,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100132915,0.87064443,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100134045,0.86964443,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100134263,0.87264443,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100134710,0.86864443,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100134929,0.87664443,97807.0,97806.0,0.0010854]
["bitfinex","BTCUSD",1736100135366,0.86864443,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100135568,0.87464443,97807.0,97806.0,0.0010854]
["bitfinex","BTCUSD",1736100135699,0.87864443,97807.0,97806.0,0.0010854]
["bitfinex","BTCUSD",1736100135907,0.86964443,97807.0,97806.0,8.54e-05]
["bitfinex","BTCUSD",1736100136136,0.86964443,97807.0,97806.0,0.0010854]
["bitfinex","BTCUSD",1736100136346,0.87464443,97807.0,97806.0,0.0010854]
["bitfinex","BTCUSD",1736100136575,0.87864443,97807.0,97806.0,0.0010854]
["bitfinex","BTCUSD",1736100142066,0.96978422,97807.0,97806.0,0.0010854]
["bitfinex","BTCUSD",1736100144232,0.95073454,97807.0,97806.0,0.0010854]
["bitfinex","BTCUSD",1736100147222,0.96979108,97807.0,97806.0,0.0010854]
["bitfinex","BTCUSD",1736100148771,0.96996188,97807.0,97806.0,0.0010854]
["bitfinex","BTCUSD",1736100151078,0.95090534,97807.0,97806.0,0.0010854]
["bitfinex","BTCUSD",1736100153811,0.96996507,97807.0,97806.0,0.0010854]
["bitfinex","BTCUSD",1736100156367,0.581837,97806.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736100156677,5.24604136,97806.0,97805.0,1.0070854]
["bitfinex","BTCUSD",1736100156914,5.15335615,97806.0,97805.0,1.0070854]
["bitfinex","BTCUSD",1736100157312,5.15335615,97806.0,97805.0,0.94742897]
["bitfinex","BTCUSD",1736100157515,5.25734247,97806.0,97805.0,0.83431656]
["bitfinex","BTCUSD",1736100157775,5.25734247,97806.0,97805.0,0.81757563]
["bitfinex","BTCUSD",1736100158154,5.26134247,97806.0,97805.0,0.81757563]
["bitfinex","BTCUSD",1736100158393,5.26134247,97806.0,97805.0,0.78104563]
["bitfinex","BTCUSD",1736100158572,5.27034247,97806.0,97805.0,0.78204563]
["bitfinex","BTCUSD",1736100158785,5.27030247,97806.0,97805.0,0.78204563]
["bitfinex","BTCUSD",1736100158953,5.45318536,97806.0,97805.0,0.78204563]
["bitfinex","BTCUSD",1736100159170,5.45318536,97806.0,97805.0,0.22039505]
["bitfinex","BTCUSD",1736100159375,5.45318536,97806.0,97805.0,0.21675615]
["bitfinex","BTCUSD",1736100159998,5.27030247,97806.0,97805.0,0.21675615]
["bitfinex","BTCUSD",1736100160782,0.558871,97788.0,97787.0,8.54e-05]
["bitfinex","BTCUSD",1736100160957,0.1,97786.0,97782.0,8.54e-05]
["bitfinex","BTCUSD",1736100161331,0.357081,97783.0,97782.0,8.54e-05]
["bitfinex","BTCUSD",1736100161457,0.97227732,97783.0,97782.0,8.54e-05]
["bitfinex","BTCUSD",1736100161835,0.97727776,97783.0,97782.0,8.54e-05]
["bitfinex","BTCUSD",1736100162048,0.99633749,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100162255,1.10032381,97783.0,97782.0,0.00157943]
["bitfinex","BTCUSD",1736100162462,1.14632381,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100162865,1.14832381,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100163071,1.15332381,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100164471,1.16379268,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100166709,1.05980636,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100168378,1.08048974,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100173868,1.03448974,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100174076,1.01380636,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100180698,0.99474663,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100180878,1.01377606,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100184871,1.01327606,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100198806,1.09393125,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100199223,1.01327606,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100200647,1.05977606,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100200865,1.13967606,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100201693,1.12920719,97783.0,97782.0,0.00057943]
["bitfinex","BTCUSD",1736100204667,0.273,97782.0,97781.0,8.3e-07]
["bitfinex","BTCUSD",1736100204873,0.1,97778.0,97774.0,8.54e-05]
["bitfinex","BTCUSD",1736100205105,1.03922575,97778.0,97777.0,0.00013479]
["bitfinex","BTCUSD",1736100205454,1.04420173,97778.0,97777.0,0.00013479]
["bitfinex","BTCUSD",1736100206221,1.04620173,97778.0,97777.0,0.00013479]
["bitfinex","BTCUSD",1736100206416,1.04620173,97778.0,97774.0,8.54e-05]
["bitfinex","BTCUSD",1736100206417,0.284101,97772.0,97771.0,5.9e-07]
["bitfinex","BTCUSD",1736100206647,0.3553,97771.0,97770.0,9.9e-07]
["bitfinex","BTCUSD",1736100206854,0.97049632,97771.0,97770.0,9.9e-07]
["bitfinex","BTCUSD",1736100207106,0.98952575,97771.0,97770.0,9.9e-07]
["bitfinex","BTCUSD",1736100207314,0.99448433,97771.0,97770.0,9.9e-07]
["bitfinex","BTCUSD",1736100207950,1.03375303,97771.0,97770.0,9.9e-07]
["bitfinex","BTCUSD",1736100208164,1.13773933,97771.0,97770.0,9.9e-07]
["bitfinex","BTCUSD",1736100208416,1.03375303,97771.0,97770.0,9.9e-07]
["bitfinex","BTCUSD",1736100208634,1.03875303,97771.0,97770.0,9.9e-07]
["bitfinex","BTCUSD",1736100209270,1.08845303,97771.0,97770.0,9.9e-07]
["bitfinex","BTCUSD",1736100209655,0.184114,97765.0,97751.0,0.0004]
["bitfinex","BTCUSD",1736100209862,0.184114,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100209863,1.07755756,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100210085,1.10154419,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100210921,1.10554419,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100211331,1.10154419,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100211743,1.15124419,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100212344,1.16024419,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100212737,1.15124419,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100212981,1.16024419,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100213183,1.13729695,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100213608,1.13329695,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100213817,1.13829695,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100215387,1.27518543,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100216247,1.256156,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100216453,1.36014232,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100216660,1.22325384,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100217104,1.32325384,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100217930,1.61258232,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100218340,1.73158192,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100218981,1.77085062,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100219473,1.95316988,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100219677,1.95312988,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100220967,1.77081062,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100222263,1.61818942,97765.0,97764.0,0.00017098]
["bitfinex","BTCUSD",1736100222489,0.1,97752.0,97751.0,4.8e-07]
["bitfinex","BTCUSD",1736100222677,0.88819632,97752.0,97751.0,4.8e-07]
["bitfinex","BTCUSD",1736100222877,0.95065352,97752.0,97751.0,4.8e-07]
["bitfinex","BTCUSD",1736100223781,0.95265352,97752.0,97751.0,4.8e-07]
["bitfinex","BTCUSD",1736100224154,1.05663982,97752.0,97751.0,4.8e-07]
["bitfinex","BTCUSD",1736100224382,1.06363982,97752.0,97751.0,4.8e-07]
["bitfinex","BTCUSD",1736100224583,0.96465352,97752.0,97751.0,0.00100048]
["bitfinex","BTCUSD",1736100231799,0.96465352,97752.0,97751.0,0.00108598]
["bitfinex","BTCUSD",1736100232018,0.96482452,97752.0,97751.0,0.00108598]
["bitfinex","BTCUSD",1736100232783,0.97524045,97752.0,97751.0,0.00108598]
["bitfinex","BTCUSD",1736100233216,1.07922677,97752.0,97751.0,0.00108598]
["bitfinex","BTCUSD",1736100233387,1.09977123,97752.0,97751.0,0.00108598]
["bitfinex","BTCUSD",1736100243040,0.457141,97751.0,97737.0,0.020102]
["bitfinex","BTCUSD",1736100243242,1.29933732,97751.0,97750.0,0.0477]
["bitfinex","BTCUSD",1736100243620,1.38742246,97751.0,97750.0,0.0477]
["bitfinex","BTCUSD",1736100243828,0.184165,97738.0,97737.0,0.020102]
["bitfinex","BTCUSD",1736100244018,0.46115132,97738.0,97737.0,0.020102]
["bitfinex","BTCUSD",1736100244240,1.07654747,97738.0,97737.0,0.020102]
["bitfinex","BTCUSD",1736100244455,0.1,97719.0,97706.0,8.54e-05]
["bitfinex","BTCUSD",1736100244668,0.33422,97709.0,97706.0,8.54e-05]
["bitfinex","BTCUSD",1736100244876,0.97241632,97709.0,97706.0,8.54e-05]
["bitfinex","BTCUSD",1736100245094,0.9765978,97709.0,97706.0,8.54e-05]
["bitfinex","BTCUSD",1736100245552,0.9955974,97709.0,97706.0,8.54e-05]
["bitfinex","BTCUSD",1736100246000,0.9955974,97709.0,97708.0,0.00023369]
["bitfinex","BTCUSD",1736100246215,1.01602918,97709.0,97708.0,0.00023369]
["bitfinex","BTCUSD",1736100246877,1.11126186,97709.0,97708.0,0.00023369]
["bitfinex","BTCUSD",1736100247088,1.16516295,97709.0,97708.0,0.00023369]
["bitfinex","BTCUSD",1736100247302,1.11126186,97709.0,97708.0,0.00023369]
["bitfinex","BTCUSD",1736100247517,1.10726186,97709.0,97708.0,0.00023369]
["bitfinex","BTCUSD",1736100247725,1.11226186,97709.0,97708.0,0.00023369]
["bitfinex","BTCUSD",1736100248361,1.54906902,97709.0,97708.0,0.00023369]
["bitfinex","BTCUSD",1736100248535,1.44906902,97709.0,97708.0,0.00023369]
["bitfinex","BTCUSD",1736100248770,0.273,97708.0,97706.0,8.54e-05]
["bitfinex","BTCUSD",1736100248975,0.88819632,97708.0,97707.0,0.00023382]
["bitfinex","BTCUSD",1736100249219,1.1609411,97708.0,97707.0,6.292e-05]
["bitfinex","BTCUSD",1736100249399,1.1799407,97708.0,97707.0,6.292e-05]
["bitfinex","BTCUSD",1736100249602,1.0506407,97708.0,97707.0,6.292e-05]
["bitfinex","BTCUSD",1736100249816,0.557224,97707.0,97706.0,8.54e-05]
["bitfinex","BTCUSD",1736100250037,1.17242032,97707.0,97706.0,8.54e-05]
["bitfinex","BTCUSD",1736100250248,0.1,97705.0,97684.0,8.54e-05]
["bitfinex","BTCUSD",1736100250463,0.463565,97685.0,97684.0,8.54e-05]
["bitfinex","BTCUSD",1736100250675,0.334288,97673.0,97671.0,0.0004]
["bitfinex","BTCUSD",1736100250892,0.94948432,97673.0,97672.0,0.00057979]
["bitfinex","BTCUSD",1736100251100,0.9536303,97673.0,97672.0,0.00057979]
["bitfinex","BTCUSD",1736100251312,1.07199333,97673.0,97672.0,0.00057979]
["bitfinex","BTCUSD",1736100251518,0.9766303,97673.0,97672.0,0.00057979]
["bitfinex","BTCUSD",1736100251731,0.9726299,97673.0,97672.0,0.00057979]
["bitfinex","BTCUSD",1736100251941,0.68435558,97673.0,97672.0,0.00057979]
["bitfinex","BTCUSD",1736100252149,0.7903419,97673.0,97672.0,0.00057979]
["bitfinex","BTCUSD",1736100252792,0.68635558,97673.0,97672.0,0.00057979]
["bitfinex","BTCUSD",1736100253061,0.53635558,97673.0,97672.0,0.00057979]
["bitfinex","BTCUSD",1736100253267,0.53635558,97673.0,97672.0,0.08317979]
["bitfinex","BTCUSD",1736100253685,0.52635598,97673.0,97672.0,0.08317979]
["bitfinex","BTCUSD",1736100253882,0.52435598,97673.0,97672.0,0.08317979]
["bitfinex","BTCUSD",1736100254090,0.51535598,97673.0,97672.0,0.08317979]
["bitfinex","BTCUSD",1736100254240,0.51835598,97673.0,97672.0,0.08317979]
["bitfinex","BTCUSD",1736100254809,0.51535598,97673.0,97672.0,0.08317979]
["bitfinex","BTCUSD",1736100255615,0.38725598,97673.0,97672.0,0.08317979]
["bitfinex","BTCUSD",1736100255775,0.28405598,97673.0,97672.0,0.10456611]
["bitfinex","BTCUSD",1736100256580,0.28405598,97673.0,97672.0,0.10656611]
["bitfinex","BTCUSD",1736100257085,0.28405598,97673.0,97672.0,0.10456611]
["bitfinex","BTCUSD",1736100257292,0.28405598,97673.0,97672.0,0.11176611]
["bitfinex","BTCUSD",1736100257710,0.27991,97673.0,97672.0,0.21176611]
["bitfinex","BTCUSD",1736100257914,0.28091,97673.0,97672.0,0.31376611]
["bitfinex","BTCUSD",1736100258121,0.28405271,97673.0,97672.0,0.31176611]
["bitfinex","BTCUSD",1736100258333,0.28505271,97673.0,97672.0,0.31176611]
["bitfinex","BTCUSD",1736100258744,0.28405271,97673.0,97672.0,0.31176611]
["bitfinex","BTCUSD",1736100259167,0.28505271,97673.0,97672.0,0.31176611]
["bitfinex","BTCUSD",1736100259425,0.28505271,97673.0,97672.0,0.31276611]
["bitfinex","BTCUSD",1736100259426,0.00062371,97673.0,97672.0,0.31276611]
["bitfinex","BTCUSD",1736100259633,0.00162371,97673.0,97672.0,0.31276611]
["bitfinex","BTCUSD",1736100259839,0.00062371,97673.0,97672.0,0.31176611]
["bitfinex","BTCUSD",1736100260042,7.1e-07,97673.0,97672.0,0.31276611]
["bitfinex","BTCUSD",1736100260259,7.1e-07,97673.0,97672.0,0.34457009]
["bitfinex","BTCUSD",1736100260469,0.15,97725.0,97710.0,0.184217]
["bitfinex","BTCUSD",1736100260679,0.15,97725.0,97711.0,0.0072]
["bitfinex","BTCUSD",1736100260897,0.15,97723.0,97699.0,0.184238]
["bitfinex","BTCUSD",1736100261100,0.15,97716.0,97706.0,0.0072]
["bitfinex","BTCUSD",1736100261518,0.0040003,97715.0,97706.0,0.0072]
["bitfinex","BTCUSD",1736100262156,0.334195,97722.0,97706.0,0.0072]
["bitfinex","BTCUSD",1736100262559,0.15,97719.0,97706.0,0.0072]
["bitfinex","BTCUSD",1736100262990,0.00399983,97718.0,97704.0,0.184228]
["bitfinex","BTCUSD",1736100263215,0.00399983,97718.0,97707.0,0.0072]
["bitfinex","BTCUSD",1736100263847,0.15,97722.0,97704.0,0.184228]
["bitfinex","BTCUSD",1736100264055,0.00399983,97717.0,97708.0,0.0072]
["bitfinex","BTCUSD",1736100264254,0.003,97718.0,97708.0,0.0072]
["bitfinex","BTCUSD",1736100264467,0.00399983,97716.0,97708.0,0.0072]
["bitfinex","BTCUSD",1736100264672,0.003,97718.0,97709.0,0.18422]
["bitfinex","BTCUSD",1736100264817,0.003,97718.0,97708.0,0.0072]
["bitfinex","BTCUSD",1736100264818,0.00399976,97715.0,97708.0,0.0072]
["bitfinex","BTCUSD",1736100265163,0.15,97720.0,97708.0,0.0072]
["bitfinex","BTCUSD",1736100265619,0.00399976,97714.0,97708.0,0.0072]
["bitfinex","BTCUSD",1736100265823,0.18820054,97719.0,97708.0,0.0072]
["bitfinex","BTCUSD",1736100266046,0.00399961,97713.0,97708.0,0.0072]
["bitfinex","BTCUSD",1736100266255,0.184201,97719.0,97708.0,0.0072]
["bitfinex","BTCUSD",1736100266503,0.00399961,97712.0,97701.0,0.184233]
["bitfinex","BTCUSD",1736100266730,0.08,97717.0,97709.0,0.0072]
["bitfinex","BTCUSD",1736100266945,0.08,97717.0,97705.0,0.0072]
["bitfinex","BTCUSD",1736100267189,0.00399976,97716.0,97705.0,0.0072]
["bitfinex","BTCUSD",1736100267913,0.001,97712.0,97705.0,0.0072]
["bitfinex","BTCUSD",1736100268499,0.00400018,97711.0,97705.0,0.0072]
["bitfinex","BTCUSD",1736100269194,0.002,97716.0,97706.0,0.184226]
["bitfinex","BTCUSD",1736100269415,0.00400018,97710.0,97706.0,0.184226]
["bitfinex","BTCUSD",1736100269646,0.15,97713.0,97707.0,0.0072]
["bitfinex","BTCUSD",1736100269848,0.00400004,97709.0,97705.0,0.0072]
["bitfinex","BTCUSD",1736100270152,0.00400004,97709.0,97704.0,0.0072]
["bitfinex","BTCUSD",1736100270358,0.15,97713.0,97704.0,0.0072]
["bitfinex","BTCUSD",1736100270574,0.00400004,97708.0,97704.0,0.0072]
["bitfinex","BTCUSD",1736100270749,0.15,97713.0,97705.0,0.001]
["bitfinex","BTCUSD",1736100270980,0.00400004,97712.0,97705.0,0.001]
["bitfinex","BTCUSD",1736100271211,0.00400004,97712.0,97704.0,0.0072]
["bitfinex","BTCUSD",1736100271391,0.00400004,97712.0,97704.0,0.0092]
["bitfinex","BTCUSD",1736100271595,0.00400004,97712.0,97705.0,0.184228]
["bitfinex","BTCUSD",1736100271953,0.00399781,97711.0,97705.0,0.184228]
["bitfinex","BTCUSD",1736100272201,0.15,97716.0,97705.0,0.184228]
["bitfinex","BTCUSD",1736100272438,0.00399781,97710.0,97705.0,0.184228]
["bitfinex","BTCUSD",1736100272645,0.15,97716.0,97705.0,0.184228]
["bitfinex","BTCUSD",1736100272786,0.00399781,97709.0,97705.0,0.184228]
["bitfinex","BTCUSD",1736100273011,0.150171,97718.0,97705.0,0.184228]
["bitfinex","BTCUSD",1736100273260,0.00399849,97708.0,97705.0,0.184228]
["bitfinex","BTCUSD",1736100273434,0.15,97716.0,97705.0,0.184228]
["bitfinex","BTCUSD",1736100273631,0.00399863,97707.0,97705.0,0.184228]
["bitfinex","BTCUSD",1736100273834,0.15,97716.0,97705.0,0.184228]
["bitfinex","BTCUSD",1736100274033,0.00399863,97706.0,97705.0,0.184228]
["bitfinex","BTCUSD",1736100274232,0.002171,97718.0,97710.0,0.184218]
["bitfinex","BTCUSD",1736100274434,0.000171,97718.0,97710.0,0.184218]
["bitfinex","BTCUSD",1736100274768,0.002,97716.0,97710.0,0.368436]
["bitfinex","BTCUSD",1736100275112,0.000171,97718.0,97710.0,0.368436]
["bitfinex","BTCUSD",1736100275311,0.000171,97718.0,97715.0,0.368416]
["bitfinex","BTCUSD",1736100276694,0.002171,97718.0,97715.0,0.368416]
["bitfinex","BTCUSD",1736100277098,0.000171,97718.0,97715.0,0.368416]
["bitfinex","BTCUSD",1736100277292,0.002171,97718.0,97715.0,0.368416]
["bitfinex","BTCUSD",1736100277527,0.002171,97718.0,97715.0,0.184208]
["bitfinex","BTCUSD",1736100277730,0.002171,97718.0,97711.0,0.184215]
["bitfinex","BTCUSD",1736100279504,0.000171,97718.0,97711.0,0.368431]
["bitfinex","BTCUSD",1736100280730,0.000171,97718.0,97711.0,0.370431]
["bitfinex","BTCUSD",1736100280967,0.000131,97718.0,97711.0,0.370431]
["bitfinex","BTCUSD",1736100281169,0.000131,97718.0,97711.0,0.368431]
["bitfinex","BTCUSD",1736100281549,0.000131,97718.0,97711.0,0.370431]
["bitfinex","BTCUSD",1736100281944,0.000131,97718.0,97711.0,0.186215]
["bitfinex","BTCUSD",1736100282794,0.000131,97718.0,97712.0,0.0072]
["bitfinex","BTCUSD",1736100282997,0.000131,97718.0,97713.0,0.184212]
["bitfinex","BTCUSD",1736100284786,0.000131,97718.0,97713.0,0.186212]
["bitfinex","BTCUSD",1736100285029,0.01904369,97717.0,97713.0,0.186212]
["bitfinex","BTCUSD",1736100285236,0.01904369,97717.0,97714.0,0.00712]
["bitfinex","BTCUSD",1736100285440,0.000131,97718.0,97714.0,0.00712]
["bitfinex","BTCUSD",1736100285646,0.184209,97715.0,97713.0,0.002]
["bitfinex","BTCUSD",1736100285851,0.35868632,97714.0,97713.0,0.002]
["bitfinex","BTCUSD",1736100286076,0.38231287,97714.0,97713.0,0.002]
["bitfinex","BTCUSD",1736100286276,0.2317,97693.0,97680.0,0.09155229]
["bitfinex","BTCUSD",1736100286480,0.0463,97692.0,97680.0,0.09155229]
["bitfinex","BTCUSD",1736100286685,0.05086441,97692.0,97680.0,0.09155229]
["bitfinex","BTCUSD",1736100287093,0.01905513,97691.0,97680.0,0.184274]
["bitfinex","BTCUSD",1736100287508,0.02362005,97690.0,97680.0,0.18476839]
["bitfinex","BTCUSD",1736100287868,0.01905513,97689.0,97680.0,0.18476839]
["bitfinex","BTCUSD",1736100288070,0.02362036,97689.0,97680.0,0.18476839]
["bitfinex","BTCUSD",1736100288495,0.01905513,97688.0,97680.0,0.18476839]
["bitfinex","BTCUSD",1736100288875,0.01905513,97687.0,97680.0,0.18476839]
["bitfinex","BTCUSD",1736100289069,0.02361974,97687.0,97680.0,0.18476839]
["bitfinex","BTCUSD",1736100289629,0.01905513,97686.0,97680.0,0.18476839]
["bitfinex","BTCUSD",1736100290023,0.0463,97692.0,97680.0,0.18576839]
["bitfinex","BTCUSD",1736100290233,0.00456384,97685.0,97680.0,0.18576839]
["bitfinex","BTCUSD",1736100290424,0.0463,97692.0,97680.0,0.18476839]
["bitfinex","BTCUSD",1736100290660,0.00456384,97684.0,97680.0,0.18476839]
["bitfinex","BTCUSD",1736100290863,0.0463,97692.0,97680.0,0.18476839]
["bitfinex","BTCUSD",1736100291108,0.00456366,97683.0,97680.0,0.18576839]
["bitfinex","BTCUSD",1736100291301,0.01903725,97691.0,97680.0,0.18476839]
["bitfinex","BTCUSD",1736100291712,0.02360083,97690.0,97680.0,0.18476839]
["bitfinex","BTCUSD",1736100292092,0.02360083,97690.0,97680.0,0.00049439]
["bitfinex","BTCUSD",1736100292298,0.01903725,97689.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100292717,0.0483,97692.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100293067,0.0463,97692.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100293254,0.02359094,97691.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100294113,0.01902736,97690.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100294750,0.00456358,97689.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100295147,0.001,97691.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100295351,0.00456358,97688.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100295564,0.01901663,97690.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100295795,0.00456358,97687.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100295969,0.001,97691.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100296170,0.00456358,97689.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100296416,0.00455288,97690.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100296624,0.001,97690.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100296842,0.00455288,97688.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100296951,0.0463,97692.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100297155,0.00455288,97689.0,97681.0,0.185273]
["bitfinex","BTCUSD",1736100297378,0.00455288,97688.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100297624,0.001,97690.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100297933,0.00455288,97687.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100298145,0.0463,97692.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100298512,0.00455288,97691.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100299827,0.00555288,97691.0,97681.0,0.184273]
["bitfinex","BTCUSD",1736100300070,0.00555288,97691.0,97686.0,0.368525]
["bitfinex","BTCUSD",1736100300226,0.001,97691.0,97686.0,0.47251132]
["bitfinex","BTCUSD",1736100300429,0.001,97691.0,97688.0,0.36852]
["bitfinex","BTCUSD",1736100300640,0.001,97691.0,97689.0,0.10398632]
["bitfinex","BTCUSD",1736100301289,0.0811,97710.0,97704.0,0.184229]
["bitfinex","BTCUSD",1736100301734,0.00454988,97709.0,97704.0,0.184229]
["bitfinex","BTCUSD",1736100302433,0.00454988,97709.0,97705.0,0.184226]
["bitfinex","BTCUSD",1736100303054,0.00454988,97709.0,97704.0,0.001]
["bitfinex","BTCUSD",1736100303460,0.00454988,97709.0,97701.0,0.00712]
["bitfinex","BTCUSD",1736100303688,0.00454988,97709.0,97705.0,0.002]
["bitfinex","BTCUSD",1736100304094,0.00454988,97709.0,97701.0,0.00712]
["bitfinex","BTCUSD",1736100304472,0.01900638,97708.0,97704.0,0.001]
["bitfinex","BTCUSD",1736100304789,0.02356052,97708.0,97705.0,0.001]
["bitfinex","BTCUSD",1736100304990,0.02356052,97708.0,97704.0,0.001]
["bitfinex","BTCUSD",1736100304991,0.00455414,97708.0,97704.0,0.001]
["bitfinex","BTCUSD",1736100305401,0.2806,97705.0,97704.0,0.001]
["bitfinex","BTCUSD",1736100305621,0.40758632,97705.0,97704.0,0.001]
["bitfinex","BTCUSD",1736100305760,0.59181432,97705.0,97704.0,0.001]
["bitfinex","BTCUSD",1736100305968,0.15,97693.0,97682.0,0.00712]
["bitfinex","BTCUSD",1736100306210,0.08565551,97692.0,97682.0,0.00712]
["bitfinex","BTCUSD",1736100306812,0.08565551,97692.0,97683.0,0.184269]
["bitfinex","BTCUSD",1736100307046,0.01900601,97691.0,97682.0,0.0072055]
["bitfinex","BTCUSD",1736100307324,0.01900601,97691.0,97689.0,0.184256]
["bitfinex","BTCUSD",1736100307542,0.01900601,97691.0,97690.0,0.10500977]
["bitfinex","BTCUSD",1736100307744,0.0811,97712.0,97706.0,0.184224]
["bitfinex","BTCUSD",1736100308172,0.00454873,97711.0,97707.0,0.184224]
["bitfinex","BTCUSD",1736100308374,0.0235613,97711.0,97707.0,0.184224]
["bitfinex","BTCUSD",1736100308578,0.1735613,97711.0,97706.0,0.184224]
["bitfinex","BTCUSD",1736100308786,0.15454873,97711.0,97706.0,0.184224]
["bitfinex","BTCUSD",1736100309602,0.15454873,97711.0,97707.0,0.002]
["bitfinex","BTCUSD",1736100310023,0.15454873,97711.0,97706.0,0.184224]
["bitfinex","BTCUSD",1736100310502,0.15454873,97711.0,97706.0,0.186224]
["bitfinex","BTCUSD",1736100310852,0.15454873,97711.0,97706.0,0.184224]
["bitfinex","BTCUSD",1736100311091,0.15454873,97711.0,97707.0,0.002]
["bitfinex","BTCUSD",1736100311323,0.01901793,97710.0,97707.0,0.002]
["bitfinex","BTCUSD",1736100311738,0.00455072,97709.0,97707.0,0.002]
["bitfinex","BTCUSD",1736100311940,0.02356865,97709.0,97707.0,0.002]
["bitfinex","BTCUSD",1736100312476,0.01901793,97708.0,97707.0,0.002]
["bitfinex","BTCUSD",1736100312677,0.02356882,97708.0,97707.0,0.003]
["bitfinex","BTCUSD",1736100312878,0.02356882,97708.0,97707.0,0.001]
["bitfinex","BTCUSD",1736100312879,0.30496882,97708.0,97707.0,0.001]
["bitfinex","BTCUSD",1736100313291,0.488624,97707.0,97706.0,0.002]
["bitfinex","BTCUSD",1736100313510,0.15,97692.0,97685.0,0.00712]
["bitfinex","BTCUSD",1736100313724,0.0831,97691.0,97685.0,0.00712]
["bitfinex","BTCUSD",1736100313932,0.08765645,97691.0,97685.0,0.00712]
["bitfinex","BTCUSD",1736100314592,0.16901793,97690.0,97685.0,0.00712]
["bitfinex","BTCUSD",1736100314981,0.02357384,97689.0,97685.0,0.00712]
["bitfinex","BTCUSD",1736100315566,0.01901793,97688.0,97685.0,0.00712]
["bitfinex","BTCUSD",1736100315769,0.00455503,97687.0,97685.0,0.00712]
["bitfinex","BTCUSD",1736100316214,0.01901793,97686.0,97685.0,0.00712]
["bitfinex","BTCUSD",1736100316416,0.02357279,97686.0,97685.0,0.00712]
["bitfinex","BTCUSD",1736100317494,0.00455486,97686.0,97685.0,0.00712]
["bitfinex","BTCUSD",1736100317698,0.15,97690.0,97685.0,0.00812]
["bitfinex","BTCUSD",1736100317897,0.00455485,97686.0,97685.0,0.00812]
["bitfinex","BTCUSD",1736100318121,0.01902915,97689.0,97686.0,0.368526]
["bitfinex","BTCUSD",1736100318320,0.01902915,97689.0,97686.0,0.184263]
["bitfinex","BTCUSD",1736100318766,0.01902915,97688.0,97686.0,0.184263]
["bitfinex","BTCUSD",1736100319102,0.02358418,97688.0,97686.0,0.184263]
["bitfinex","BTCUSD",1736100319522,0.00455503,97688.0,97686.0,0.184263]
["bitfinex","BTCUSD",1736100320604,0.30558182,97687.0,97686.0,0.001]
["bitfinex","BTCUSD",1736100320822,0.39323027,97687.0,97686.0,0.001]
["bitfinex","BTCUSD",1736100321030,0.36463477,97687.0,97686.0,0.001]
["bitfinex","BTCUSD",1736100321502,0.38366054,97687.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100321712,0.2561,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100321894,0.36008632,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100322090,0.38365808,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100323070,0.36565808,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100324126,0.26167176,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100324760,0.26267176,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100324953,0.11267176,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100325567,0.09264599,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100325767,0.08864599,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100326894,0.08864599,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100327098,0.08864599,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100327427,0.08764599,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100327859,0.08764599,97686.0,97685.0,0.0030854]
["bitfinex","BTCUSD",1736100328292,0.08764599,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100328497,0.08764599,97686.0,97685.0,0.0030854]
["bitfinex","BTCUSD",1736100331688,0.0892791,97686.0,97685.0,0.0030854]
["bitfinex","BTCUSD",1736100335578,0.0061791,97686.0,97685.0,0.1945904]
["bitfinex","BTCUSD",1736100336009,0.0787,97695.0,97685.0,0.1945904]
["bitfinex","BTCUSD",1736100336227,0.15,97693.0,97685.0,0.0030854]
["bitfinex","BTCUSD",1736100336472,0.15,97689.0,97685.0,0.0030854]
["bitfinex","BTCUSD",1736100336687,0.15,97687.0,97685.0,0.0030854]
["bitfinex","BTCUSD",1736100337120,0.02519518,97686.0,97685.0,0.0020854]
["bitfinex","BTCUSD",1736100337332,0.02519518,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100338420,0.02519518,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100339508,0.30149518,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100340384,0.4284815,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100341002,0.45892864,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100341209,0.45992864,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100341653,0.4294815,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100341836,0.4294415,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100342041,0.4284415,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100342196,0.9402915,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100342423,0.9522915,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100342620,0.9292915,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100342828,0.67530518,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100343330,0.54900518,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100343757,0.54600518,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100343973,0.54000518,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100344445,0.54600518,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100344652,0.51798631,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100344869,0.51898631,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100345085,0.52298631,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100347332,0.51798631,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100347650,0.51798631,97686.0,97685.0,0.0030854]
["bitfinex","BTCUSD",1736100349080,0.51798631,97686.0,97685.0,0.10707172]
["bitfinex","BTCUSD",1736100349645,0.51798631,97686.0,97685.0,0.13899554]
["bitfinex","BTCUSD",1736100351109,0.51185,97686.0,97685.0,0.13899554]
["bitfinex","BTCUSD",1736100351354,0.51802485,97686.0,97685.0,0.13899554]
["bitfinex","BTCUSD",1736100351511,0.51802485,97686.0,97685.0,0.10707172]
["bitfinex","BTCUSD",1736100353900,0.51802485,97686.0,97685.0,0.11435172]
["bitfinex","BTCUSD",1736100354056,0.51185,97686.0,97685.0,0.11435172]
["bitfinex","BTCUSD",1736100354300,0.51802508,97686.0,97685.0,0.11435172]
["bitfinex","BTCUSD",1736100354686,0.51802508,97686.0,97685.0,0.10707172]
["bitfinex","BTCUSD",1736100354867,0.51802508,97686.0,97685.0,0.11435172]
["bitfinex","BTCUSD",1736100355265,0.51802508,97686.0,97685.0,0.0103654]
["bitfinex","BTCUSD",1736100355473,0.51819588,97686.0,97685.0,0.0103654]
["bitfinex","BTCUSD",1736100356450,0.51819588,97686.0,97685.0,0.0030854]
["bitfinex","BTCUSD",1736100356608,0.56709588,97686.0,97685.0,0.0030854]
["bitfinex","BTCUSD",1736100356987,0.56709588,97686.0,97685.0,0.0103654]
["bitfinex","BTCUSD",1736100357596,0.5861125,97686.0,97685.0,0.0030854]
["bitfinex","BTCUSD",1736100357801,0.5861125,97686.0,97685.0,0.0103654]
["bitfinex","BTCUSD",1736100358231,0.56709588,97686.0,97685.0,0.0103654]
["bitfinex","BTCUSD",1736100359698,0.56709588,97686.0,97685.0,0.0030854]
["bitfinex","BTCUSD",1736100359900,0.56709588,97686.0,97685.0,0.0103654]
["bitfinex","BTCUSD",1736100363842,0.56709588,97686.0,97685.0,0.0030854]
["bitfinex","BTCUSD",1736100364043,0.56709588,97686.0,97685.0,0.0103654]
["bitfinex","BTCUSD",1736100365383,0.56709588,97686.0,97685.0,0.0030854]
["bitfinex","BTCUSD",1736100365587,0.81390885,97686.0,97685.0,0.0030854]
["bitfinex","BTCUSD",1736100366191,0.82424085,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100366978,0.92822717,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100367360,0.95122717,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100367575,0.95122717,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100367934,0.95222717,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100368116,0.95122717,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100368543,0.95822717,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100369177,0.99363013,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100369820,0.86764381,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100370035,0.80789588,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100370285,0.80689588,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100370708,0.79589588,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100370914,0.80089588,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100371127,0.79989588,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100371328,0.83029703,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100371526,0.85529775,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100371806,0.84529775,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100372224,0.8178966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100372874,0.8168966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100374313,0.8218966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100374725,0.8138966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100375038,0.8148966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100375618,0.8158966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100376206,0.8158966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100376607,0.8158966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100377120,0.8158966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100377490,0.8138966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100377665,0.8148966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100378102,0.8148966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100378541,0.8138966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100378728,0.8158966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100379145,0.8138966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100379318,0.8148966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100379531,0.8148966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100380182,0.8148966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100380335,0.8148966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100380741,0.8138966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100381184,0.8158966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100381596,0.8138966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100381800,0.8148966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100382127,0.8138966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100382367,0.8158966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100382596,0.8158966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100382809,0.8138966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100383211,0.8138966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100383649,0.8138966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100384059,0.8148966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100384396,0.8138966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100384596,0.8158966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100385034,0.8138966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100385254,0.8148966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100385557,0.8138966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100385847,0.8158966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100386735,0.8158966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100387144,0.8138966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100387562,0.8138966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100387757,0.8138966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100387958,0.8148966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100388215,0.8138966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100388619,0.8158966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100388805,0.8138966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100389989,0.8138966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100390255,0.8138966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100390256,0.8148966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100390407,0.8138966,97686.0,97685.0,0.0010854]
["bitfinex","BTCUSD",1736100390811,0.8158966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100391861,0.6658966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100392075,0.5371966,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100392720,0.51819588,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100393989,0.52019588,97686.0,97685.0,0.0030854]
["bitfinex","BTCUSD",1736100394196,0.51819588,97686.0,97685.0,0.0030854]
["bitfinex","BTCUSD",1736100394796,0.51819588,97686.0,97685.0,0.0070854]
["bitfinex","BTCUSD",1736100395014,0.51819588,97686.0,97685.0,8.54e-05]
["bitfinex","BTCUSD",1736100395222,0.51819588,97686.0,97685.0,0.0074054]
["bitfinex","BTCUSD",1736100395395,0.51919588,97686.0,97685.0,0.0124054]
["bitfinex","BTCUSD",1736100396435,0.51919588,97686.0,97685.0,0.0154054]
["bitfinex","BTCUSD",1736100396813,0.51919588,97686.0,97685.0,0.0124054]
["bitfinex","BTCUSD",1736100397157,0.51819588,97686.0,97685.0,0.0074054]
["bitfinex","BTCUSD",1736100397307,0.51919588,97686.0,97685.0,0.0154054]
["bitfinex","BTCUSD",1736100398927,0.51919588,97686.0,97685.0,0.11939172]
["bitfinex","BTCUSD",1736100399139,0.51919588,97686.0,97685.0,0.21939172]
["bitfinex","BTCUSD",1736100399353,0.48287771,97686.0,97685.0,0.35131665]
["bitfinex","BTCUSD",1736100400190,0.46240371,97686.0,97685.0,0.37431665]
["bitfinex","BTCUSD",1736100400407,0.46240371,97686.0,97685.0,0.37131665]
["bitfinex","BTCUSD",1736100400408,0.38050771,97686.0,97685.0,0.37131665]
["bitfinex","BTCUSD",1736100400620,0.37950771,97686.0,97685.0,0.93529063]
["bitfinex","BTCUSD",1736100400846,0.27554728,97686.0,97685.0,1.08729063]
["bitfinex","BTCUSD",1736100401085,0.0793,97732.0,97707.0,0.1]
["bitfinex","BTCUSD",1736100401309,0.0793,97732.0,97717.0,0.184205]
["bitfinex","BTCUSD",1736100401516,0.0793,97732.0,97717.0,0.28819132]
["bitfinex","BTCUSD",1736100402822,9.1e-05,97718.0,97717.0,0.28819132]
["bitfinex","BTCUSD",1736100403463,0.001091,97718.0,97717.0,0.29019132]
["bitfinex","BTCUSD",1736100403874,9.1e-05,97718.0,97717.0,0.29019132]
["bitfinex","BTCUSD",1736100404545,9.1e-05,97718.0,97717.0,0.00932]
["bitfinex","BTCUSD",1736100405034,0.125691,97718.0,97717.0,0.002]
["bitfinex","BTCUSD",1736100405247,0.125691,97718.0,97717.0,0.004]
["bitfinex","BTCUSD",1736100405452,0.28139479,97718.0,97717.0,0.004]
["bitfinex","BTCUSD",1736100405878,0.28139479,97718.0,97717.0,0.002]
["bitfinex","BTCUSD",1736100406506,0.15,97717.0,97707.0,0.00732]
["bitfinex","BTCUSD",1736100406845,0.00570341,97716.0,97707.0,0.00732]
["bitfinex","BTCUSD",1736100407655,0.00570341,97716.0,97707.0,0.00832]
["bitfinex","BTCUSD",1736100407861,0.263509,97715.0,97707.0,0.00832]
["bitfinex","BTCUSD",1736100408108,0.263509,97715.0,97707.0,0.002]
["bitfinex","BTCUSD",1736100408309,0.15,97712.0,97707.0,0.002]
["bitfinex","BTCUSD",1736100408482,0.0793,97711.0,97707.0,0.002]
["bitfinex","BTCUSD",1736100408692,0.08500316,97711.0,97707.0,0.002]
["bitfinex","BTCUSD",1736100409162,0.15,97709.0,97707.0,0.002]
["bitfinex","BTCUSD",1736100409558,0.15,97709.0,97707.0,0.001]
["bitfinex","BTCUSD",1736100409737,0.00570298,97708.0,97697.0,0.00728]
["bitfinex","BTCUSD",1736100409892,0.00570298,97708.0,97707.0,0.002]
["bitfinex","BTCUSD",1736100410312,0.00570298,97708.0,97695.0,0.36849]
["bitfinex","BTCUSD",1736100410510,0.0793,97711.0,97698.0,0.00728]
["bitfinex","BTCUSD",1736100410754,0.0793,97711.0,97707.0,0.002]
["bitfinex","BTCUSD",1736100410960,0.00570279,97710.0,97707.0,0.005]
["bitfinex","BTCUSD",1736100411162,0.00570279,97710.0,97698.0,0.00728]
["bitfinex","BTCUSD",1736100411417,0.00570279,97710.0,97697.0,0.00728]
["bitfinex","BTCUSD",1736100412643,0.00570279,97710.0,97698.0,0.00728]
["bitfinex","BTCUSD",1736100412793,0.00570279,97710.0,97699.0,0.184239]
["bitfinex","BTCUSD",1736100412994,0.00570279,97710.0,97700.0,0.00728]
["bitfinex","BTCUSD",1736100413195,0.00570279,97710.0,97707.0,0.001]
["bitfinex","BTCUSD",1736100413609,0.00570279,97710.0,97700.0,0.00728]
["bitfinex","BTCUSD",1736100413878,0.0793,97711.0,97700.0,0.00728]
["bitfinex","BTCUSD",1736100414215,0.00570316,97710.0,97700.0,0.00728]
["bitfinex","BTCUSD",1736100414420,0.0793,97711.0,97707.0,0.001]
["bitfinex","BTCUSD",1736100414645,0.00570316,97709.0,97707.0,0.001]
["bitfinex","BTCUSD",1736100414848,0.0793,97711.0,97700.0,0.00828]
["bitfinex","BTCUSD",1736100415229,0.00569993,97710.0,97700.0,0.00828]
["bitfinex","BTCUSD",1736100415598,0.0793,97711.0,97700.0,0.00828]
["bitfinex","BTCUSD",1736100415802,0.0793,97711.0,97701.0,0.184235]
["bitfinex","BTCUSD",1736100415984,0.00570003,97709.0,97701.0,0.184235]
["bitfinex","BTCUSD",1736100416190,0.0793,97711.0,97700.0,0.00828]
["bitfinex","BTCUSD",1736100416414,0.00570003,97708.0,97707.0,0.001]
["bitfinex","BTCUSD",1736100416597,0.0793,97711.0,97707.0,0.001]
["bitfinex","BTCUSD",1736100416844,0.00570007,97708.0,97707.0,0.001]
["bitfinex","BTCUSD",1736100417051,0.0793,97711.0,97700.0,0.00728]
["bitfinex","BTCUSD",1736100417230,0.00570012,97708.0,97701.0,0.001]
["bitfinex","BTCUSD",1736100417428,0.0793,97711.0,97701.0,0.002]
["bitfinex","BTCUSD",1736100417635,0.00570007,97707.0,97701.0,0.002]
["bitfinex","BTCUSD",1736100417845,0.0793,97711.0,97701.0,0.002]
["bitfinex","BTCUSD",1736100417999,0.0793,97711.0,97700.0,0.00728]
["bitfinex","BTCUSD",1736100418201,0.00570007,97710.0,97700.0,0.00728]
["bitfinex","BTCUSD",1736100418398,0.0793,97711.0,97700.0,0.00728]
["bitfinex","BTCUSD",1736100418631,0.00570007,97709.0,97701.0,0.184235]
["bitfinex","BTCUSD",1736100418848,0.0793,97711.0,97701.0,0.184235]
["bitfinex","BTCUSD",1736100419435,0.00570007,97710.0,97701.0,0.186235]
["bitfinex","BTCUSD",1736100419636,0.0793,97711.0,97701.0,0.186235]
["bitfinex","BTCUSD",1736100419863,0.0793,97711.0,97701.0,0.184235]
["bitfinex","BTCUSD",1736100419864,0.00570007,97709.0,97701.0,0.184235]
["bitfinex","BTCUSD",1736100420063,0.0793,97711.0,97701.0,0.185235]
["bitfinex","BTCUSD",1736100420291,0.0793,97711.0,97701.0,0.186235]
["bitfinex","BTCUSD",1736100420824,0.00570007,97708.0,97701.0,0.185235]
["bitfinex","BTCUSD",1736100421026,0.16901229,97710.0,97701.0,0.185235]
["bitfinex","BTCUSD",1736100421236,0.00546029,97707.0,97701.0,0.185235]
["bitfinex","BTCUSD",1736100421443,0.15,97710.0,97701.0,0.187235]
["bitfinex","BTCUSD",1736100421646,0.00546029,97706.0,97701.0,0.187235]
["bitfinex","BTCUSD",1736100421846,0.15,97710.0,97701.0,0.187235]
["bitfinex","BTCUSD",1736100422074,0.00546029,97705.0,97701.0,0.187235]
["bitfinex","BTCUSD",1736100422284,0.0793,97711.0,97701.0,0.003]
["bitfinex","BTCUSD",1736100422495,0.00546029,97704.0,97701.0,0.003]
["bitfinex","BTCUSD",1736100422737,0.0793,97711.0,97701.0,0.184235]
["bitfinex","BTCUSD",1736100422930,0.0793,97711.0,97701.0,0.186235]
["bitfinex","BTCUSD",1736100423121,0.02448097,97710.0,97701.0,0.185235]
["bitfinex","BTCUSD",1736100423702,0.01902068,97709.0,97701.0,0.187235]
["bitfinex","BTCUSD",1736100424302,0.00546029,97708.0,97701.0,0.184235]
["bitfinex","BTCUSD",1736100424500,0.00546029,97708.0,97701.0,0.36947]
["bitfinex","BTCUSD",1736100424703,0.00546029,97708.0,97701.0,0.37047]
["bitfinex","BTCUSD",1736100425162,0.15,97710.0,97701.0,0.37047]
["bitfinex","BTCUSD",1736100425301,0.00546015,97707.0,97701.0,0.37047]
["bitfinex","BTCUSD",1736100425485,0.00546015,97707.0,97705.0,0.184226]
["bitfinex","BTCUSD",1736100425736,0.0793,97711.0,97708.0,0.184221]
["bitfinex","BTCUSD",1736100426136,0.00545996,97710.0,97708.0,0.184221]
["bitfinex","BTCUSD",1736100426528,0.0793,97711.0,97708.0,0.184221]
["bitfinex","BTCUSD",1736100426716,0.0054601,97710.0,97708.0,0.184221]
["bitfinex","BTCUSD",1736100427037,0.0793,97711.0,97708.0,0.184221]
["bitfinex","BTCUSD",1736100427193,0.0054601,97709.0,97708.0,0.184221]
["bitfinex","BTCUSD",1736100427401,0.0793,97711.0,97708.0,0.185221]
["bitfinex","BTCUSD",1736100427644,0.00546024,97709.0,97708.0,0.186221]
["bitfinex","BTCUSD",1736100427876,0.0793,97711.0,97708.0,0.186221]
["bitfinex","BTCUSD",1736100428075,0.0793,97711.0,97708.0,0.185221]
["bitfinex","BTCUSD",1736100428267,0.00545987,97710.0,97708.0,0.184221]
["bitfinex","BTCUSD",1736100428442,0.00545987,97710.0,97708.0,0.185221]
["bitfinex","BTCUSD",1736100428646,0.0793,97711.0,97708.0,0.185221]
["bitfinex","BTCUSD",1736100429076,0.0054625,97710.0,97708.0,0.185221]
["bitfinex","BTCUSD",1736100429532,0.0793,97711.0,97708.0,0.185221]
["bitfinex","BTCUSD",1736100429711,0.001,97710.0,97704.0,0.184228]
["bitfinex","BTCUSD",1736100429916,0.0054625,97710.0,97708.0,0.003]
["bitfinex","BTCUSD",1736100430089,0.0793,97711.0,97708.0,0.003]
["bitfinex","BTCUSD",1736100430315,0.0793,97711.0,97708.0,0.007]
["bitfinex","BTCUSD",1736100430503,0.0054626,97710.0,97708.0,0.004]
["bitfinex","BTCUSD",1736100430677,0.0054626,97710.0,97708.0,0.002]
["bitfinex","BTCUSD",1736100430879,0.0793,97711.0,97708.0,0.002]
["bitfinex","BTCUSD",1736100431313,0.00546236,97710.0,97704.0,0.184228]
["bitfinex","BTCUSD",1736100431510,0.00546236,97710.0,97708.0,0.008]
["bitfinex","BTCUSD",1736100431770,0.0803,97711.0,97708.0,0.008]
["bitfinex","BTCUSD",1736100431966,0.00546241,97709.0,97708.0,0.008]
["bitfinex","BTCUSD",1736100432140,0.0803,97711.0,97708.0,0.008]
["bitfinex","BTCUSD",1736100432308,0.0803,97711.0,97709.0,0.18422]
["bitfinex","BTCUSD",1736100432506,0.0054625,97710.0,97709.0,0.18422]
["bitfinex","BTCUSD",1736100433007,0.0803,97711.0,97709.0,0.18422]
["bitfinex","BTCUSD",1736100433008,0.0793,97711.0,97709.0,0.18422]
["bitfinex","BTCUSD",1736100433214,0.00546264,97710.0,97709.0,0.18422]
["bitfinex","BTCUSD",1736100433771,0.00646264,97710.0,97709.0,0.19022]
["bitfinex","BTCUSD",1736100433981,0.00646264,97710.0,97709.0,0.19322]
["bitfinex","BTCUSD",1736100440537,0.00646264,97710.0,97709.0,0.1933054]
["bitfinex","BTCUSD",1736100442413,0.00646264,97710.0,97709.0,0.2005454]
["bitfinex","BTCUSD",1736100446235,0.001,97710.0,97709.0,0.2005454]
["bitfinex","BTCUSD",1736100448320,0.001,97710.0,97709.0,0.1933054]
["bitfinex","BTCUSD",1736100448522,0.001,97710.0,97709.0,0.2005454]
["bitfinex","BTCUSD",1736100448727,0.001,97710.0,97709.0,0.0163254]
["bitfinex","BTCUSD",1736100448932,0.02006505,97710.0,97709.0,0.0163254]
["bitfinex","BTCUSD",1736100449141,0.02553065,97710.0,97709.0,0.0163254]
["bitfinex","BTCUSD",1736100451229,0.001,97710.0,97709.0,0.0163254]
["bitfinex","BTCUSD",1736100452459,0.001,97710.0,97709.0,0.0090854]
["bitfinex","BTCUSD",1736100452667,0.001,97710.0,97709.0,0.0163254]
["bitfinex","BTCUSD",1736100452884,0.001,97710.0,97709.0,0.10085091]
["bitfinex","BTCUSD",1736100453207,0.001,97710.0,97709.0,0.10809091]
["bitfinex","BTCUSD",1736100456001,0.001,97710.0,97709.0,0.54982235]
["bitfinex","BTCUSD",1736100457563,0.001,97710.0,97709.0,0.02653269]
["bitfinex","BTCUSD",1736100457696,0.001,97710.0,97709.0,0.05850472]
["bitfinex","BTCUSD",1736100457898,0.001,97710.0,97709.0,0.05850468]
["bitfinex","BTCUSD",1736100458346,0.001,97710.0,97709.0,0.02653269]
["bitfinex","BTCUSD",1736100458551,0.001,97710.0,97709.0,0.05850668]
["bitfinex","BTCUSD",1736100458752,0.001,97710.0,97709.0,0.39826532]
["bitfinex","BTCUSD",1736100459911,0.001,97710.0,97709.0,0.38805803]
["bitfinex","BTCUSD",1736100460122,0.001,97710.0,97709.0,0.35608404]
["bitfinex","BTCUSD",1736100460338,0.001,97710.0,97709.0,0.38806077]
["bitfinex","BTCUSD",1736100460954,0.001,97710.0,97709.0,0.57214036]
["bitfinex","BTCUSD",1736100462130,0.001,97710.0,97709.0,0.54016363]
["bitfinex","BTCUSD",1736100462852,0.001,97710.0,97709.0,0.57214269]
["bitfinex","BTCUSD",1736100463559,0.00096,97710.0,97709.0,0.57214269]
["bitfinex","BTCUSD",1736100464037,0.00096,97710.0,97709.0,0.67612901]
["bitfinex","BTCUSD",1736100464765,0.00096,97710.0,97709.0,0.49204942]
["bitfinex","BTCUSD",1736100465244,0.00096,97710.0,97709.0,0.48904942]
["bitfinex","BTCUSD",1736100465780,0.00096,97710.0,97709.0,0.49204942]
["bitfinex","BTCUSD",1736100466255,0.00096,97710.0,97709.0,0.48904942]
["bitfinex","BTCUSD",1736100466962,9.1e-05,97718.0,97717.0,0.184205]
["bitfinex","BTCUSD",1736100467172,0.00021226,97718.0,97717.0,0.184205]
["bitfinex","BTCUSD",1736100468288,0.00021226,97718.0,97717.0,0.71198716]
["bitfinex","BTCUSD",1736100468920,0.00021226,97718.0,97717.0,0.71498716]
["bitfinex","BTCUSD",1736100469349,0.00021226,97718.0,97717.0,0.53096364]
["bitfinex","BTCUSD",1736100469541,0.00021226,97718.0,97717.0,0.63494996]
["bitfinex","BTCUSD",1736100470291,0.00021226,97718.0,97717.0,0.6668997]
["bitfinex","BTCUSD",1736100470515,0.00021226,97718.0,97717.0,0.63494996]
["bitfinex","BTCUSD",1736100470720,0.00021226,97718.0,97717.0,0.66689465]
["bitfinex","BTCUSD",1736100471679,0.00021226,97718.0,97717.0,0.67734142]
["bitfinex","BTCUSD",1736100474364,0.00021226,97718.0,97717.0,0.68450142]
["bitfinex","BTCUSD",1736100474605,0.00021226,97718.0,97717.0,0.65255673]
["bitfinex","BTCUSD",1736100483220,0.00021226,97718.0,97717.0,0.83644298]
["bitfinex","BTCUSD",1736100484459,0.00021226,97718.0,97717.0,0.86837607]
["bitfinex","BTCUSD",1736100485093,0.00021226,97718.0,97717.0,0.83644298]
["bitfinex","BTCUSD",1736100485467,0.00021226,97718.0,97717.0,0.68449333]
["bitfinex","BTCUSD",1736100486556,0.00021226,97718.0,97717.0,0.91440831]
["bitfinex","BTCUSD",1736100489829,0.00021226,97718.0,97717.0,1.01440831]
["bitfinex","BTCUSD",1736100490028,0.00021226,97718.0,97717.0,1.11440831]
["bitfinex","BTCUSD",1736100490239,0.00021226,97718.0,97717.0,0.88449333]
["bitfinex","BTCUSD",1736100490966,0.00021226,97718.0,97717.0,0.87749333]
["bitfinex","BTCUSD",1736100491386,0.00021226,97718.0,97717.0,0.88049333]
["bitfinex","BTCUSD",1736100491621,0.00021226,97718.0,97717.0,0.88549333]
["bitfinex","BTCUSD",1736100491815,0.1232,97739.0,97738.0,0.184165]
["bitfinex","BTCUSD",1736100492022,0.1232,97739.0,97738.0,0.191325]
["bitfinex","BTCUSD",1736100493053,0.1242,97739.0,97738.0,0.191325]
["bitfinex","BTCUSD",1736100494135,0.0767,97739.0,97738.0,0.29531132]
["bitfinex","BTCUSD",1736100494348,0.001,97739.0,97738.0,0.29531132]
["bitfinex","BTCUSD",1736100494558,0.003,97739.0,97738.0,0.30549792]
["bitfinex","BTCUSD",1736100494769,0.0495,97748.0,97747.0,0.184148]
["bitfinex","BTCUSD",1736100494971,0.0495,97748.0,97747.0,0.28813432]
["bitfinex","BTCUSD",1736100495183,0.04962144,97748.0,97747.0,0.28813432]
["bitfinex","BTCUSD",1736100496956,0.05062144,97748.0,97747.0,0.81100211]
["bitfinex","BTCUSD",1736100497130,0.00112144,97748.0,97747.0,0.81100211]
["bitfinex","BTCUSD",1736100497338,0.00012144,97748.0,97747.0,0.81100211]
["bitfinex","BTCUSD",1736100497593,0.00012144,97748.0,97747.0,0.81400211]
["bitfinex","BTCUSD",1736100497781,0.00012144,97748.0,97747.0,0.62718145]
["bitfinex","BTCUSD",1736100497980,0.00029224,97748.0,97747.0,0.62718145]
["bitfinex","BTCUSD",1736100498179,0.00029224,97748.0,97747.0,0.63118145]
["bitfinex","BTCUSD",1736100498537,0.00029224,97748.0,97747.0,0.62918145]
["bitfinex","BTCUSD",1736100498940,0.00029224,97748.0,97747.0,0.63118145]
["bitfinex","BTCUSD",1736100499153,0.00029224,97748.0,97747.0,0.76889734]
["bitfinex","BTCUSD",1736100500164,0.00029224,97748.0,97747.0,0.63118145]
["bitfinex","BTCUSD",1736100501063,0.00029224,97748.0,97747.0,0.66304686]
["bitfinex","BTCUSD",1736100501349,0.00029224,97748.0,97747.0,0.89282269]
["bitfinex","BTCUSD",1736100501520,0.00029224,97748.0,97747.0,0.99282269]
["bitfinex","BTCUSD",1736100501750,0.00029224,97748.0,97747.0,1.06095728]
["bitfinex","BTCUSD",1736100501900,0.00029224,97748.0,97747.0,1.09281318]
["bitfinex","BTCUSD",1736100503342,0.07156324,97769.0,97768.0,0.184109]
["bitfinex","BTCUSD",1736100503455,0.07156324,97769.0,97768.0,0.29533532]
["bitfinex","BTCUSD",1736100504749,0.07156324,97769.0,97768.0,0.29633532]
["bitfinex","BTCUSD",1736100504962,0.07156324,97769.0,97768.0,0.38898589]
["bitfinex","BTCUSD",1736100505600,0.07156324,97769.0,97768.0,0.39911183]
["bitfinex","BTCUSD",1736100506023,0.0001708,97770.0,97768.0,0.39911183]
["bitfinex","BTCUSD",1736100506244,0.0001708,97770.0,97769.0,0.20398632]
["bitfinex","BTCUSD",1736100506927,0.0001708,97770.0,97769.0,0.30398632]
["bitfinex","BTCUSD",1736100507159,0.0001708,97770.0,97769.0,0.64189922]
["bitfinex","BTCUSD",1736100507377,0.0001708,97784.0,97782.0,0.184082]
["bitfinex","BTCUSD",1736100507579,0.0001708,97784.0,97782.0,0.28806832]
["bitfinex","BTCUSD",1736100507580,0.00029224,97783.0,97782.0,0.28806832]
["bitfinex","BTCUSD",1736100508978,0.00029224,97783.0,97782.0,0.29530832]
["bitfinex","BTCUSD",1736100510209,0.00029224,97783.0,97782.0,0.30555916]
["bitfinex","BTCUSD",1736100510751,0.00029224,97783.0,97782.0,0.30655916]
["bitfinex","BTCUSD",1736100511439,0.00029224,97783.0,97782.0,0.30755916]
["bitfinex","BTCUSD",1736100514734,0.07569224,97783.0,97782.0,0.30755916]
["bitfinex","BTCUSD",1736100522678,0.0495,97797.0,97782.0,0.12347716]
["bitfinex","BTCUSD",1736100522855,0.0495,97797.0,97784.0,0.184078]
["bitfinex","BTCUSD",1736100523092,0.0495,97797.0,97786.0,0.184075]
["bitfinex","BTCUSD",1736100523290,0.0495,97797.0,97786.0,0.28806132]
["bitfinex","BTCUSD",1736100524238,0.0001308,97787.0,97786.0,0.28806132]
["bitfinex","BTCUSD",1736100524685,0.0001308,97787.0,97786.0,0.29530132]
["bitfinex","BTCUSD",1736100525551,0.0001308,97787.0,97786.0,0.28806132]
["bitfinex","BTCUSD",1736100525756,0.0772308,97787.0,97786.0,0.29530132]
["bitfinex","BTCUSD",1736100532934,0.0772308,97787.0,97786.0,0.32716942]
["bitfinex","BTCUSD",1736100533371,0.0772308,97787.0,97786.0,0.31992942]
["bitfinex","BTCUSD",1736100533575,0.0772308,97787.0,97786.0,0.32716942]
["bitfinex","BTCUSD",1736100533782,0.0772308,97787.0,97786.0,0.32725472]
["bitfinex","BTCUSD",1736100537871,0.0770368,97787.0,97786.0,0.32725472]
["bitfinex","BTCUSD",1736100539584,0.07675386,97787.0,97786.0,0.32725472]
["bitfinex","BTCUSD",1736100540206,0.07675386,97787.0,97786.0,0.34791851]
["bitfinex","BTCUSD",1736100540613,0.07675386,97787.0,97786.0,0.34991851]
["bitfinex","BTCUSD",1736100541194,0.07675386,97787.0,97786.0,0.68837488]
["bitfinex","BTCUSD",1736100541393,0.07675386,97787.0,97786.0,0.68937488]
["bitfinex","BTCUSD",1736100541602,0.0495,97797.0,97786.0,0.50529988]
["bitfinex","BTCUSD",1736100541815,0.0495,97797.0,97796.0,0.184056]
["bitfinex","BTCUSD",1736100542062,0.0495,97797.0,97796.0,0.2159241]
["bitfinex","BTCUSD",1736100543137,0.0495,97797.0,97796.0,0.2179241]
["bitfinex","BTCUSD",1736100544603,0.0495,97797.0,97796.0,0.2189241]
["bitfinex","BTCUSD",1736100545213,0.0496706,97797.0,97796.0,0.2189241]
["bitfinex","BTCUSD",1736100547288,0.0496706,97797.0,97796.0,0.19720933]
["bitfinex","BTCUSD",1736100547866,0.0496706,97797.0,97796.0,0.67234011]
["bitfinex","BTCUSD",1736100548523,0.0001706,97797.0,97796.0,0.67234011]
["bitfinex","BTCUSD",1736100550069,0.0001706,97797.0,97796.0,0.89534011]
["bitfinex","BTCUSD",1736100550282,6e-07,97797.0,97796.0,0.89534011]
["bitfinex","BTCUSD",1736100550716,6e-07,97797.0,97796.0,1.1710711]
["bitfinex","BTCUSD",1736100550965,6e-07,97797.0,97796.0,1.2491711]
["bitfinex","BTCUSD",1736100551152,6e-07,97797.0,97796.0,1.2481711]
["bitfinex","BTCUSD",1736100551379,6e-07,97797.0,97796.0,1.2501711]
["bitfinex","BTCUSD",1736100552019,6e-07,97797.0,97796.0,1.2481711]
["bitfinex","BTCUSD",1736100552237,6e-07,97797.0,97796.0,1.12344011]
["bitfinex","BTCUSD",1736100552450,6e-07,97797.0,97796.0,1.12644011]
["bitfinex","BTCUSD",1736100552868,6e-07,97797.0,97796.0,1.12344011]
["bitfinex","BTCUSD",1736100553083,6e-07,97797.0,97796.0,1.13144011]
["bitfinex","BTCUSD",1736100553449,6e-07,97797.0,97796.0,1.60614413]
["bitfinex","BTCUSD",1736100553679,0.000171,97809.0,97806.0,0.384037]
["bitfinex","BTCUSD",1736100553886,0.000171,97809.0,97806.0,0.61937277]
["bitfinex","BTCUSD",1736100554993,0.000171,97809.0,97808.0,0.2]
["bitfinex","BTCUSD",1736100555202,0.000171,97809.0,97808.0,0.36617577]
["bitfinex","BTCUSD",1736100555623,1e-06,97809.0,97808.0,0.36617577]
["bitfinex","BTCUSD",1736100555828,1e-06,97810.0,97809.0,0.407032]
["bitfinex","BTCUSD",1736100556040,1e-06,97810.0,97809.0,0.51101832]
["bitfinex","BTCUSD",1736100556248,1e-06,97810.0,97809.0,0.54296777]
["bitfinex","BTCUSD",1736100557265,0.0459,97824.0,97823.0,0.184005]
["bitfinex","BTCUSD",1736100557523,0.04639447,97824.0,97823.0,0.28799132]
["bitfinex","BTCUSD",1736100557735,0.12939447,97824.0,97823.0,0.29523132]
["bitfinex","BTCUSD",1736100557951,0.13497138,97824.0,97823.0,0.28799132]
["bitfinex","BTCUSD",1736100558172,0.13497138,97824.0,97823.0,0.00724]
["bitfinex","BTCUSD",1736100558517,0.13497138,97824.0,97823.0,0.191245]
["bitfinex","BTCUSD",1736100558747,0.13497138,97824.0,97823.0,0.192245]
["bitfinex","BTCUSD",1736100558946,0.13497138,97824.0,97823.0,0.193245]
["bitfinex","BTCUSD",1736100559182,0.13497138,97824.0,97823.0,0.192245]
["bitfinex","BTCUSD",1736100559376,0.13497138,97824.0,97823.0,0.185005]
["bitfinex","BTCUSD",1736100559553,0.13497138,97824.0,97823.0,0.193245]
["bitfinex","BTCUSD",1736100559760,0.13497138,97824.0,97823.0,0.192245]
["bitfinex","BTCUSD",1736100560609,0.13497138,97824.0,97823.0,0.193245]
["bitfinex","BTCUSD",1736100561017,0.13497138,97824.0,97823.0,0.192245]
["bitfinex","BTCUSD",1736100561448,0.13497138,97824.0,97823.0,0.193245]
["bitfinex","BTCUSD",1736100563263,0.05197138,97824.0,97823.0,0.29723132]
["bitfinex","BTCUSD",1736100563486,0.00607138,97824.0,97823.0,0.32023132]
["bitfinex","BTCUSD",1736100563939,0.00049447,97824.0,97823.0,0.32023132]
["bitfinex","BTCUSD",1736100564143,0.00049447,97824.0,97823.0,0.33039976]
["bitfinex","BTCUSD",1736100565241,0.00049447,97824.0,97823.0,0.6685805]
["bitfinex","BTCUSD",1736100567620,0.00049447,97824.0,97823.0,0.85194748]
["bitfinex","BTCUSD",1736100568777,0.00049447,97824.0,97823.0,0.6685805]
["bitfinex","BTCUSD",1736100569592,0.00066507,97824.0,97823.0,0.6685805]
["bitfinex","BTCUSD",1736100572623,0.0492,97835.0,97834.0,0.183985]
["bitfinex","BTCUSD",1736100572827,0.04934822,97835.0,97834.0,0.28797132]
["bitfinex","BTCUSD",1736100573036,0.05493013,97835.0,97834.0,0.28797132]
["bitfinex","BTCUSD",1736100573242,0.04934822,97835.0,97834.0,0.28797132]
["bitfinex","BTCUSD",1736100573431,0.05493013,97835.0,97834.0,0.28797132]
["bitfinex","BTCUSD",1736100574711,0.05493013,97835.0,97834.0,0.29521132]
["bitfinex","BTCUSD",1736100574922,0.04934822,97835.0,97834.0,0.29521132]
["bitfinex","BTCUSD",1736100575336,0.13234822,97835.0,97834.0,0.183985]
["bitfinex","BTCUSD",1736100575543,0.0464,97834.0,97828.0,0.183995]
["bitfinex","BTCUSD",1736100575927,0.0464,97832.0,97830.0,0.183992]
["bitfinex","BTCUSD",1736100576696,0.00558203,97831.0,97830.0,0.183992]
["bitfinex","BTCUSD",1736100577093,0.00558203,97831.0,97830.0,0.184992]
["bitfinex","BTCUSD",1736100577683,0.00558203,97831.0,97830.0,0.193232]
["bitfinex","BTCUSD",1736100578093,0.00558203,97831.0,97830.0,0.192232]
["bitfinex","BTCUSD",1736100578298,0.00558203,97831.0,97830.0,0.193232]
["bitfinex","BTCUSD",1736100578521,0.00558203,97831.0,97830.0,0.185992]
["bitfinex","BTCUSD",1736100578750,0.1294,97831.0,97830.0,0.001]
["bitfinex","BTCUSD",1736100578969,0.13497989,97831.0,97830.0,0.001]
["bitfinex","BTCUSD",1736100579196,0.13497989,97831.0,97830.0,0.002]
["bitfinex","BTCUSD",1736100579818,0.1294,97830.0,97827.0,0.00724]
["bitfinex","BTCUSD",1736100580171,0.13497991,97829.0,97827.0,0.00724]
["bitfinex","BTCUSD",1736100580621,0.13497991,97829.0,97828.0,0.183996]
["bitfinex","BTCUSD",1736100581699,0.13497991,97829.0,97828.0,0.191236]
["bitfinex","BTCUSD",1736100582943,0.13497991,97829.0,97828.0,0.183996]
["bitfinex","BTCUSD",1736100583123,0.13497991,97829.0,97828.0,0.192236]
["bitfinex","BTCUSD",1736100583327,0.13497991,97829.0,97828.0,0.194236]
["bitfinex","BTCUSD",1736100590501,0.1294,97829.0,97828.0,0.194236]
["bitfinex","BTCUSD",1736100591524,0.1294,97829.0,97828.0,0.194196]
["bitfinex","BTCUSD",1736100595549,0.1294,97829.0,97828.0,0.67054671]
["bitfinex","BTCUSD",1736100597949,0.1294,97829.0,97828.0,0.71663267]
["bitfinex","BTCUSD",1736100598924,0.1294,97829.0,97828.0,0.53326569]
["bitfinex","BTCUSD",1736100600757,0.1294,97829.0,97828.0,0.34206969]
["bitfinex","BTCUSD",1736100600953,0.1294,97829.0,97828.0,0.34926969]
["bitfinex","BTCUSD",1736100601658,0.1294,97829.0,97828.0,0.34826969]
["bitfinex","BTCUSD",1736100602075,0.1294,97829.0,97828.0,0.34926969]
["bitfinex","BTCUSD",1736100602254,0.1294,97829.0,97828.0,0.0102]
["bitfinex","BTCUSD",1736100602482,0.1294,97829.0,97828.0,0.0082]
["bitfinex","BTCUSD",1736100602682,0.13497938,97829.0,97828.0,0.0082]
["bitfinex","BTCUSD",1736100602831,0.13497938,97829.0,97828.0,0.0092]
["bitfinex","BTCUSD",1736100603635,0.1294,97829.0,97828.0,0.0092]
["bitfinex","BTCUSD",1736100604797,0.1295706,97829.0,97828.0,0.0092]
["bitfinex","BTCUSD",1736100604993,0.13514993,97829.0,97828.0,0.0092]
["bitfinex","BTCUSD",1736100606469,0.13514993,97829.0,97828.0,0.0072]
["bitfinex","BTCUSD",1736100606646,0.13514993,97829.0,97828.0,0.0082]
["bitfinex","BTCUSD",1736100606861,0.13514993,97829.0,97828.0,0.0092]
["bitfinex","BTCUSD",1736100609609,0.1295706,97829.0,97828.0,0.0092]
["bitfinex","BTCUSD",1736100611932,0.1295706,97829.0,97828.0,0.002]
["bitfinex","BTCUSD",1736100612153,0.13514919,97829.0,97828.0,0.002]
["bitfinex","BTCUSD",1736100612376,0.1295706,97829.0,97828.0,0.002]
["bitfinex","BTCUSD",1736100612730,0.13514823,97829.0,97828.0,0.002]
["bitfinex","BTCUSD",1736100612931,0.14545231,97829.0,97828.0,0.002]
["bitfinex","BTCUSD",1736100613144,0.14545231,97829.0,97827.0,0.09189979]
["bitfinex","BTCUSD",1736100613332,0.01605231,97829.0,97824.0,8.53e-05]
["bitfinex","BTCUSD",1736100613563,0.1281,97827.0,97824.0,8.53e-05]
["bitfinex","BTCUSD",1736100614574,0.00557592,97826.0,97824.0,8.53e-05]
["bitfinex","BTCUSD",1736100615365,0.1281,97825.0,97824.0,8.53e-05]
["bitfinex","BTCUSD",1736100615977,0.13367597,97825.0,97824.0,8.53e-05]
["bitfinex","BTCUSD",1736100616740,0.13367597,97825.0,97824.0,0.0010853]
["bitfinex","BTCUSD",1736100616936,0.13367597,97825.0,97824.0,8.53e-05]
["bitfinex","BTCUSD",1736100619501,0.13467597,97825.0,97824.0,8.53e-05]
["bitfinex","BTCUSD",1736100619896,0.28467597,97825.0,97824.0,8.53e-05]
["bitfinex","BTCUSD",1736100620482,0.0827,97818.0,97812.0,0.09189979]
["bitfinex","BTCUSD",1736100620681,0.15,97814.0,97812.0,0.09189979]
["bitfinex","BTCUSD",1736100620900,0.2781,97813.0,97812.0,0.09189979]
["bitfinex","BTCUSD",1736100621760,0.2781,97812.0,97810.0,8.53e-05]
["bitfinex","BTCUSD",1736100621957,0.1281,97811.0,97810.0,8.53e-05]
["bitfinex","BTCUSD",1736100622125,0.13366971,97811.0,97810.0,8.53e-05]
["bitfinex","BTCUSD",1736100622720,0.31769771,97811.0,97810.0,8.53e-05]
["bitfinex","BTCUSD",1736100623763,0.32069771,97811.0,97810.0,8.53e-05]
["bitfinex","BTCUSD",1736100624360,0.32169771,97811.0,97810.0,8.53e-05]
["bitfinex","BTCUSD",1736100628566,0.65267652,97811.0,97810.0,8.53e-05]
["bitfinex","BTCUSD",1736100628774,0.65267652,97811.0,97787.0,8.53e-05]
["bitfinex","BTCUSD",1736100628775,0.1247,97793.0,97787.0,8.53e-05]
["bitfinex","BTCUSD",1736100629413,0.184066,97791.0,97787.0,8.53e-05]
["bitfinex","BTCUSD",1736100629849,0.00555594,97790.0,97787.0,8.53e-05]
["bitfinex","BTCUSD",1736100630055,0.00555594,97790.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100630283,0.00555594,97790.0,97787.0,0.00257977]
["bitfinex","BTCUSD",1736100630465,0.1244,97789.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100630599,0.12994451,97789.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100630805,0.31401451,97789.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100631009,0.31401451,97789.0,97787.0,0.00257977]
["bitfinex","BTCUSD",1736100631240,0.31401451,97789.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100631449,0.31601451,97789.0,97787.0,0.00157977]
["bitfinex","BTCUSD",1736100632071,0.31601451,97789.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100633377,0.13194451,97789.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100640397,0.184071,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100640595,0.19093558,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100641048,0.39023558,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100641210,0.47243558,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100641660,0.47343558,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100643008,0.47243558,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100643188,0.47443558,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100643845,0.47543558,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100646024,0.64537236,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100646204,0.5794219,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100648859,1.0907319,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100649506,1.0906735,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100663914,1.0896735,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100664115,1.0906735,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100664267,1.0966735,97788.0,97787.0,0.00157977]
["bitfinex","BTCUSD",1736100664468,1.0936735,97788.0,97787.0,0.00157977]
["bitfinex","BTCUSD",1736100664673,1.0876735,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100664876,1.0936735,97788.0,97787.0,0.00157977]
["bitfinex","BTCUSD",1736100665119,1.0936735,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100665598,1.0996735,97788.0,97787.0,0.00157977]
["bitfinex","BTCUSD",1736100666019,1.1026735,97788.0,97787.0,0.00157977]
["bitfinex","BTCUSD",1736100666548,1.0996735,97788.0,97787.0,0.00157977]
["bitfinex","BTCUSD",1736100666956,1.1016735,97788.0,97787.0,0.00157977]
["bitfinex","BTCUSD",1736100675109,1.1018443,97788.0,97787.0,0.00157977]
["bitfinex","BTCUSD",1736100678159,1.0196443,97788.0,97787.0,0.00157977]
["bitfinex","BTCUSD",1736100678369,0.68234538,97788.0,97787.0,0.00157977]
["bitfinex","BTCUSD",1736100679314,0.68034538,97788.0,97787.0,0.00157977]
["bitfinex","BTCUSD",1736100679518,0.68234538,97788.0,97787.0,0.00157977]
["bitfinex","BTCUSD",1736100679659,0.67034538,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100680135,0.67134538,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100680321,0.66834538,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100680671,0.66934538,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100680872,0.67134538,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100681080,0.67034538,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100682301,0.67134538,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100685779,0.67134538,97788.0,97787.0,0.07777977]
["bitfinex","BTCUSD",1736100686677,0.67034538,97788.0,97787.0,0.07777977]
["bitfinex","BTCUSD",1736100686861,0.67134538,97788.0,97787.0,0.07777977]
["bitfinex","BTCUSD",1736100687062,0.66934538,97788.0,97787.0,0.07777977]
["bitfinex","BTCUSD",1736100687269,0.67134538,97788.0,97787.0,0.07777977]
["bitfinex","BTCUSD",1736100687701,0.66934538,97788.0,97787.0,0.07777977]
["bitfinex","BTCUSD",1736100687941,0.51934538,97788.0,97787.0,0.07777977]
["bitfinex","BTCUSD",1736100688298,0.52134538,97788.0,97787.0,0.07777977]
["bitfinex","BTCUSD",1736100688509,0.52034538,97788.0,97787.0,0.07777977]
["bitfinex","BTCUSD",1736100688726,0.52134538,97788.0,97787.0,0.07777977]
["bitfinex","BTCUSD",1736100689410,0.52034538,97788.0,97787.0,0.07777977]
["bitfinex","BTCUSD",1736100689596,0.51834538,97788.0,97787.0,0.07777977]
["bitfinex","BTCUSD",1736100690000,0.51834538,97788.0,97787.0,0.60045225]
["bitfinex","BTCUSD",1736100690252,0.52034538,97788.0,97787.0,0.60045225]
["bitfinex","BTCUSD",1736100690462,0.51834538,97788.0,97787.0,0.53029225]
["bitfinex","BTCUSD",1736100690859,0.51834538,97788.0,97787.0,0.53129225]
["bitfinex","BTCUSD",1736100691147,0.51834538,97788.0,97787.0,0.10050681]
["bitfinex","BTCUSD",1736100691356,0.51834538,97788.0,97787.0,0.10150681]
["bitfinex","BTCUSD",1736100691798,0.99107924,97788.0,97787.0,0.09446681]
["bitfinex","BTCUSD",1736100692003,0.9024317,97788.0,97787.0,0.09446681]
["bitfinex","BTCUSD",1736100692580,0.9024317,97788.0,97787.0,0.00257977]
["bitfinex","BTCUSD",1736100693352,0.9024317,97788.0,97787.0,0.00157977]
["bitfinex","BTCUSD",1736100693574,0.9064317,97788.0,97787.0,0.00157977]
["bitfinex","BTCUSD",1736100693784,0.9064317,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100694001,0.9024317,97788.0,97787.0,0.00057977]
["bitfinex","BTCUSD",1736100694234,0.9094317,97788.0,97787.0,0.00157977]
["bitfinex","BTCUSD",1736100694500,0.9094317,97788.0,97787.0,0.00257977]
["bitfinex","BTCUSD",1736100694729,0.9094317,97788.0,97770.0,8.54e-05]
["bitfinex","BTCUSD",1736100694730,0.15,97775.0,97770.0,8.54e-05]
["bitfinex","BTCUSD",1736100694941,0.334103,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100695216,0.94939932,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100695418,0.95596131,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100695991,0.85197499,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100697235,0.85597499,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100697417,0.86497499,97771.0,97770.0,0.00120684]
["bitfinex","BTCUSD",1736100697614,0.85597499,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100697861,0.85197499,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100698063,0.86097499,97771.0,97770.0,0.00120684]
["bitfinex","BTCUSD",1736100698675,0.85797499,97771.0,97770.0,0.00120684]
["bitfinex","BTCUSD",1736100698928,0.86197499,97771.0,97770.0,0.00120684]
["bitfinex","BTCUSD",1736100699940,0.85597499,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100700074,0.85197499,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100700479,0.86297499,97771.0,97770.0,0.00120684]
["bitfinex","BTCUSD",1736100700678,0.85497499,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100701230,0.86097499,97771.0,97770.0,0.00120684]
["bitfinex","BTCUSD",1736100701454,0.85197499,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100701709,0.85997499,97771.0,97770.0,0.00120684]
["bitfinex","BTCUSD",1736100702260,0.67587199,97771.0,97770.0,0.00120684]
["bitfinex","BTCUSD",1736100702426,0.52587199,97771.0,97770.0,0.00120684]
["bitfinex","BTCUSD",1736100703081,0.51987199,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100703330,0.52287199,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100703532,0.52487199,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100703875,0.51987199,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100704709,0.51787199,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100705755,0.59947199,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100706496,0.60247199,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100706722,0.60447199,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100706972,0.60147199,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100707172,0.60247199,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100707532,0.60447199,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100708443,0.61456168,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100716065,0.60447199,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100717974,0.61475449,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100719847,0.66235449,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100722006,0.82460324,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100722218,1.02858956,97771.0,97770.0,0.00020684]
["bitfinex","BTCUSD",1736100722636,1.02858956,97771.0,97749.0,0.0918399]
["bitfinex","BTCUSD",1736100722637,0.465043,97750.0,97749.0,0.0918399]
["bitfinex","BTCUSD",1736100722844,1.08689468,97750.0,97749.0,0.0918399]
["bitfinex","BTCUSD",1736100723065,0.15,97749.0,97748.0,0.0918399]
["bitfinex","BTCUSD",1736100723271,0.76529632,97749.0,97748.0,0.0918399]
["bitfinex","BTCUSD",1736100723482,0.77185195,97749.0,97748.0,0.0918399]
["bitfinex","BTCUSD",1736100724563,0.15,97741.0,97734.0,0.00012144]
["bitfinex","BTCUSD",1736100724971,0.00655497,97740.0,97734.0,0.00012144]
["bitfinex","BTCUSD",1736100726012,0.15,97738.0,97734.0,0.00012144]
["bitfinex","BTCUSD",1736100726221,0.0065549,97737.0,97734.0,0.00012144]
["bitfinex","BTCUSD",1736100727258,0.184169,97736.0,97734.0,0.00012144]
["bitfinex","BTCUSD",1736100727665,0.0065549,97735.0,97734.0,0.00012144]
["bitfinex","BTCUSD",1736100728077,0.15,97738.0,97734.0,0.00012144]
["bitfinex","BTCUSD",1736100728316,0.00655493,97735.0,97734.0,0.00012144]
["bitfinex","BTCUSD",1736100728522,0.15,97736.0,97734.0,0.00012144]
["bitfinex","BTCUSD",1736100728728,0.00655493,97735.0,97734.0,0.00112144]
["bitfinex","BTCUSD",1736100729135,0.15,97738.0,97734.0,0.00112144]
["bitfinex","BTCUSD",1736100729350,0.00655487,97735.0,97734.0,0.00112144]
["bitfinex","BTCUSD",1736100729558,0.34423171,97738.0,97734.0,0.00112144]
["bitfinex","BTCUSD",1736100729767,0.00655487,97735.0,97734.0,0.00112144]
["bitfinex","BTCUSD",1736100729975,0.34423171,97738.0,97734.0,0.00112144]
["bitfinex","BTCUSD",1736100730184,0.006555,97735.0,97734.0,0.00112144]
["bitfinex","BTCUSD",1736100730392,0.34423171,97738.0,97734.0,0.00112144]
["bitfinex","BTCUSD",1736100730790,0.00655494,97737.0,97734.0,0.00112144]
["bitfinex","BTCUSD",1736100731672,0.00655494,97737.0,97734.0,0.00012144]
["bitfinex","BTCUSD",1736100733173,0.00755494,97737.0,97734.0,0.00012144]
["bitfinex","BTCUSD",1736100733568,0.00755494,97737.0,97734.0,0.00020694]
["bitfinex","BTCUSD",1736100733736,0.00955494,97737.0,97734.0,0.00020694]
["bitfinex","BTCUSD",1736100735358,0.00955494,97737.0,97725.0,0.00704]
["bitfinex","BTCUSD",1736100736351,0.00855494,97737.0,97725.0,0.00704]
["bitfinex","BTCUSD",1736100736692,0.184169,97736.0,97725.0,0.00704]
["bitfinex","BTCUSD",1736100736873,0.19071618,97736.0,97725.0,0.00704]
["bitfinex","BTCUSD",1736100738419,0.19271618,97736.0,97725.0,0.00704]
["bitfinex","BTCUSD",1736100738610,0.19071618,97736.0,97725.0,0.00704]
["bitfinex","BTCUSD",1736100738791,0.19271618,97736.0,97725.0,0.00704]
["bitfinex","BTCUSD",1736100739131,0.19371618,97736.0,97725.0,0.00704]
["bitfinex","BTCUSD",1736100739337,0.19371618,97736.0,97726.0,0.00704]
["bitfinex","BTCUSD",1736100740614,0.19171618,97736.0,97726.0,0.00704]
["bitfinex","BTCUSD",1736100741057,0.19371618,97736.0,97726.0,0.00704]
["bitfinex","BTCUSD",1736100741260,0.184178,97732.0,97726.0,0.00704]
["bitfinex","BTCUSD",1736100741462,0.05484702,97731.0,97726.0,0.00704]
["bitfinex","BTCUSD",1736100744495,0.184194,97723.0,97718.0,0.00704]
["bitfinex","BTCUSD",1736100744736,0.05484702,97731.0,97718.0,0.00704]
["bitfinex","BTCUSD",1736100744935,0.19073892,97722.0,97718.0,0.00704]
["bitfinex","BTCUSD",1736100745173,0.184196,97722.0,97718.0,0.00704]
["bitfinex","BTCUSD",1736100745354,0.00654272,97721.0,97718.0,0.00704]
["bitfinex","BTCUSD",1736100745769,0.00654272,97721.0,97718.0,0.00804]
["bitfinex","BTCUSD",1736100746366,0.00654272,97721.0,97718.0,0.00704]
["bitfinex","BTCUSD",1736100746571,0.00654272,97721.0,97718.0,0.00804]
["bitfinex","BTCUSD",1736100746749,0.184189,97726.0,97718.0,0.00804]
["bitfinex","BTCUSD",1736100746950,0.00654265,97720.0,97718.0,0.0081255]
["bitfinex","BTCUSD",1736100747207,0.00654265,97719.0,97718.0,0.0081255]
["bitfinex","BTCUSD",1736100747408,0.184189,97726.0,97718.0,0.0081255]
["bitfinex","BTCUSD",1736100747619,0.00654265,97725.0,97718.0,0.0081255]
["bitfinex","BTCUSD",1736100748042,0.00654265,97725.0,97718.0,0.0101255]
["bitfinex","BTCUSD",1736100748561,0.00654265,97725.0,97718.0,0.0071255]
["bitfinex","BTCUSD",1736100748747,0.00654265,97725.0,97718.0,0.0081255]
["bitfinex","BTCUSD",1736100750546,0.00654265,97725.0,97718.0,0.0071255]
["bitfinex","BTCUSD",1736100750963,0.00654265,97725.0,97718.0,0.0081255]
["bitfinex","BTCUSD",1736100752281,0.0483,97731.0,97719.0,0.368402]
["bitfinex","BTCUSD",1736100752538,0.00653573,97724.0,97723.0,0.184192]
["bitfinex","BTCUSD",1736100752751,0.0483,97731.0,97723.0,0.184192]
["bitfinex","BTCUSD",1736100753263,0.00653573,97730.0,97723.0,0.184192]
["bitfinex","BTCUSD",1736100756543,0.00653573,97730.0,97727.0,0.184185]
["bitfinex","BTCUSD",1736100756675,0.00753573,97730.0,97727.0,0.184185]
["bitfinex","BTCUSD",1736100756875,0.00653573,97730.0,97727.0,0.184185]
["bitfinex","BTCUSD",1736100757078,0.075,97735.0,97723.0,0.184192]
["bitfinex","BTCUSD",1736100757280,0.001,97730.0,97723.0,0.184192]
["bitfinex","BTCUSD",1736100757525,0.075,97735.0,97723.0,0.184192]
["bitfinex","BTCUSD",1736100757860,0.001,97730.0,97723.0,0.184192]
["bitfinex","BTCUSD",1736100758073,0.075,97735.0,97723.0,0.184192]
["bitfinex","BTCUSD",1736100758266,0.00653015,97734.0,97723.0,0.184192]
["bitfinex","BTCUSD",1736100758974,0.000171,97730.0,97723.0,0.184192]
["bitfinex","BTCUSD",1736100759808,0.001171,97730.0,97723.0,0.184192]
["bitfinex","BTCUSD",1736100760049,0.000171,97730.0,97723.0,0.184192]
["bitfinex","BTCUSD",1736100762213,0.00653348,97729.0,97723.0,0.184192]
["bitfinex","BTCUSD",1736100763029,0.00653348,97729.0,97721.0,0.184197]
["bitfinex","BTCUSD",1736100764199,0.00653348,97729.0,97721.0,0.185197]
["bitfinex","BTCUSD",1736100767254,0.00653348,97729.0,97723.0,0.0918399]
["bitfinex","BTCUSD",1736100767478,0.00653348,97729.0,97724.0,0.184192]
["bitfinex","BTCUSD",1736100767742,0.000171,97730.0,97724.0,0.184192]
["bitfinex","BTCUSD",1736100767965,0.000171,97730.0,97728.0,0.184183]
["bitfinex","BTCUSD",1736100768173,0.000171,97730.0,97729.0,0.10398632]
["bitfinex","BTCUSD",1736100769821,0.000171,97730.0,97729.0,0.44383223]
["bitfinex","BTCUSD",1736100769971,0.000171,97730.0,97729.0,0.45087223]
["bitfinex","BTCUSD",1736100771114,0.000171,97730.0,97729.0,0.45387223]
["bitfinex","BTCUSD",1736100771794,0.000171,97730.0,97729.0,0.45487223]
["bitfinex","BTCUSD",1736100771986,0.000171,97730.0,97729.0,0.45187223]
["bitfinex","BTCUSD",1736100772327,0.000171,97730.0,97729.0,0.45087223]
["bitfinex","BTCUSD",1736100772537,0.000171,97730.0,97729.0,0.45187223]
["bitfinex","BTCUSD",1736100773134,0.000171,97730.0,97729.0,0.45087223]
["bitfinex","BTCUSD",1736100773339,0.000171,97730.0,97729.0,0.45287223]
["bitfinex","BTCUSD",1736100774256,0.000171,97730.0,97729.0,0.45687223]
["bitfinex","BTCUSD",1736100774838,0.000171,97730.0,97729.0,0.45287223]
["bitfinex","BTCUSD",1736100775219,0.000171,97730.0,97729.0,0.45787223]
["bitfinex","BTCUSD",1736100777115,0.000171,97730.0,97729.0,0.48980538]
["bitfinex","BTCUSD",1736100777581,0.000171,97730.0,97729.0,0.45787223]
["bitfinex","BTCUSD",1736100778750,0.000171,97730.0,97729.0,0.68747199]
["bitfinex","BTCUSD",1736100781141,0.000171,97730.0,97729.0,0.25598164]
["bitfinex","BTCUSD",1736100783650,0.000171,97730.0,97729.0,0.4575004]
["bitfinex","BTCUSD",1736100784689,0.000171,97730.0,97729.0,0.11802632]
["bitfinex","BTCUSD",1736100785104,0.000171,97730.0,97729.0,0.01404]
["bitfinex","BTCUSD",1736100785105,0.129971,97730.0,97729.0,0.01404]
["bitfinex","BTCUSD",1736100785848,0.13651029,97730.0,97729.0,0.01404]
["bitfinex","BTCUSD",1736100786199,0.129971,97730.0,97729.0,0.00904]
["bitfinex","BTCUSD",1736100786384,0.129971,97730.0,97729.0,0.01104]
["bitfinex","BTCUSD",1736100786589,0.000171,97730.0,97729.0,0.00704]
["bitfinex","BTCUSD",1736100787002,0.000171,97730.0,97729.0,0.00904]
["bitfinex","BTCUSD",1736100787155,0.000171,97730.0,97729.0,0.00704]
["bitfinex","BTCUSD",1736100787986,0.000171,97730.0,97729.0,0.00804]
["bitfinex","BTCUSD",1736100788366,0.000171,97730.0,97729.0,0.11102632]
["bitfinex","BTCUSD",1736100788566,0.000171,97730.0,97729.0,0.11202632]
["bitfinex","BTCUSD",1736100788932,0.000171,97730.0,97729.0,0.20398609]
["bitfinex","BTCUSD",1736100789305,0.000171,97730.0,97729.0,0.20598609]
["bitfinex","BTCUSD",1736100789620,0.000171,97730.0,97729.0,0.20398609]
["bitfinex","BTCUSD",1736100789823,0.000171,97730.0,97729.0,0.20798609]
["bitfinex","BTCUSD",1736100790045,0.000171,97730.0,97729.0,0.11602632]
["bitfinex","BTCUSD",1736100791413,0.000171,97730.0,97729.0,0.11502632]
["bitfinex","BTCUSD",1736100791715,0.000171,97730.0,97729.0,0.11602632]
["bitfinex","BTCUSD",1736100792327,0.000171,97730.0,97729.0,0.20698344]
["bitfinex","BTCUSD",1736100792540,0.000171,97730.0,97729.0,0.20798344]
["bitfinex","BTCUSD",1736100793090,0.000171,97730.0,97729.0,0.20298344]
["bitfinex","BTCUSD",1736100793509,0.000171,97730.0,97729.0,0.20798344]
["bitfinex","BTCUSD",1736100793706,0.000171,97730.0,97729.0,0.20398344]
["bitfinex","BTCUSD",1736100794108,0.000171,97730.0,97729.0,0.20798344]
["bitfinex","BTCUSD",1736100794329,0.000171,97730.0,97729.0,0.20398344]
["bitfinex","BTCUSD",1736100794731,0.000171,97730.0,97729.0,0.20298344]
["bitfinex","BTCUSD",1736100795121,0.000171,97730.0,97729.0,0.20398344]
["bitfinex","BTCUSD",1736100795423,0.000171,97730.0,97729.0,0.20298344]
["bitfinex","BTCUSD",1736100795829,0.000171,97730.0,97729.0,0.20798344]
["bitfinex","BTCUSD",1736100796053,0.000171,97730.0,97729.0,0.20398344]
["bitfinex","BTCUSD",1736100796278,0.000171,97730.0,97729.0,0.20298344]
["bitfinex","BTCUSD",1736100796454,0.000171,97730.0,97729.0,0.20698344]
["bitfinex","BTCUSD",1736100796685,0.000171,97730.0,97729.0,0.20398344]
["bitfinex","BTCUSD",1736100797094,0.000171,97730.0,97729.0,0.10399712]
["bitfinex","BTCUSD",1736100797333,0.083171,97730.0,97729.0,0.10399712]
["bitfinex","BTCUSD",1736100797586,0.083171,97730.0,97729.0,0.01204]
["bitfinex","BTCUSD",1736100798030,0.083171,97730.0,97729.0,0.01104]
["bitfinex","BTCUSD",1736100798210,0.083171,97730.0,97729.0,0.01204]
["bitfinex","BTCUSD",1736100801146,0.129471,97730.0,97729.0,0.005]
["bitfinex","BTCUSD",1736100801601,0.136067,97730.0,97729.0,0.005]
["bitfinex","BTCUSD",1736100806618,0.797377,97730.0,97729.0,0.005]
["bitfinex","BTCUSD",1736100807241,0.797377,97730.0,97729.0,0.004]
["bitfinex","BTCUSD",1736100807640,0.797377,97730.0,97729.0,0.005]
["bitfinex","BTCUSD",1736100808754,0.797377,97730.0,97729.0,0.004]
["bitfinex","BTCUSD",1736100808903,0.669077,97730.0,97713.0,0.09907513]
["bitfinex","BTCUSD",1736100809117,0.184197,97722.0,97713.0,0.09907513]
["bitfinex","BTCUSD",1736100809312,0.0463,97721.0,97713.0,0.00704]
["bitfinex","BTCUSD",1736100809568,0.083,97720.0,97713.0,0.00704]
["bitfinex","BTCUSD",1736100809924,0.08959627,97720.0,97713.0,0.00704]
["bitfinex","BTCUSD",1736100810129,0.08959627,97720.0,97710.0,0.09212053]
["bitfinex","BTCUSD",1736100810364,0.267201,97719.0,97710.0,0.09212053]
["bitfinex","BTCUSD",1736100810617,0.2737983,97719.0,97710.0,0.09212053]
["bitfinex","BTCUSD",1736100810915,0.2737983,97719.0,97710.0,8.54e-05]
["bitfinex","BTCUSD",1736100811559,0.7851083,97719.0,97718.0,0.0010855]
["bitfinex","BTCUSD",1736100811757,0.7851083,97719.0,97718.0,0.0040855]
["bitfinex","BTCUSD",1736100812177,0.7851083,97719.0,97718.0,0.0010855]
["bitfinex","BTCUSD",1736100812382,0.7851083,97719.0,97718.0,0.0050855]
["bitfinex","BTCUSD",1736100812532,0.6009073,97719.0,97718.0,0.0050855]
["bitfinex","BTCUSD",1736100817387,0.6010781,97719.0,97718.0,0.0050855]
["bitfinex","BTCUSD",1736100821317,0.6482781,97719.0,97718.0,0.0050855]
["bitfinex","BTCUSD",1736100822332,0.6482781,97719.0,97718.0,0.0010855]
["bitfinex","BTCUSD",1736100822575,0.6492781,97719.0,97718.0,0.0010855]
["bitfinex","BTCUSD",1736100823051,0.6492781,97719.0,97718.0,8.55e-05]
["bitfinex","BTCUSD",1736100823264,0.6502781,97719.0,97718.0,8.55e-05]
["bitfinex","BTCUSD",1736100828206,0.6492781,97719.0,97718.0,8.55e-05]
["bitfinex","BTCUSD",1736100829836,0.6502781,97719.0,97718.0,8.55e-05]
["bitfinex","BTCUSD",1736100830018,0.6492781,97719.0,97718.0,8.55e-05]
["bitfinex","BTCUSD",1736100830253,0.6502781,97719.0,97718.0,0.1842885]
["bitfinex","BTCUSD",1736100830461,0.5180781,97719.0,97718.0,0.1842885]
["bitfinex","BTCUSD",1736100830857,0.5190781,97719.0,97718.0,0.1842885]
["bitfinex","BTCUSD",1736100831078,0.5180781,97719.0,97718.0,0.1842885]
["bitfinex","BTCUSD",1736100831442,0.5190781,97719.0,97718.0,0.1913285]
["bitfinex","BTCUSD",1736100831611,0.5180781,97719.0,97718.0,0.1913285]
["bitfinex","BTCUSD",1736100833182,0.5180781,97719.0,97718.0,0.1933285]
["bitfinex","BTCUSD",1736100833584,0.5180781,97719.0,97718.0,0.1913285]
["bitfinex","BTCUSD",1736100834159,0.5180781,97719.0,97718.0,0.1953285]
["bitfinex","BTCUSD",1736100835983,0.5180781,97719.0,97718.0,0.1943285]
["bitfinex","BTCUSD",1736100836155,0.5180781,97719.0,97718.0,0.1913285]
["bitfinex","BTCUSD",1736100836362,0.5180781,97719.0,97718.0,0.1923285]
["bitfinex","BTCUSD",1736100836617,0.5180781,97719.0,97718.0,0.1953285]
["bitfinex","BTCUSD",1736100836772,0.5180781,97719.0,97718.0,0.1923285]
["bitfinex","BTCUSD",1736100836992,0.5180781,97719.0,97718.0,0.1953285]
["bitfinex","BTCUSD",1736100837207,0.5180781,97719.0,97718.0,0.1963285]
["bitfinex","BTCUSD",1736100837425,0.5180781,97719.0,97718.0,0.1923285]
["bitfinex","BTCUSD",1736100837626,0.5180781,97719.0,97718.0,0.1953285]
["bitfinex","BTCUSD",1736100838074,0.5180781,97719.0,97718.0,0.1923285]
["bitfinex","BTCUSD",1736100839109,0.5180781,97719.0,97718.0,0.1913285]
["bitfinex","BTCUSD",1736100839513,0.5180781,97719.0,97718.0,0.1923285]
["bitfinex","BTCUSD",1736100839945,0.5180781,97719.0,97718.0,0.1953285]
["bitfinex","BTCUSD",1736100840142,0.5180781,97719.0,97718.0,0.1913285]
["bitfinex","BTCUSD",1736100840321,0.5180781,97719.0,97718.0,0.1923285]
["bitfinex","BTCUSD",1736100840517,0.5180781,97719.0,97718.0,0.1963285]
["bitfinex","BTCUSD",1736100840755,0.5180781,97719.0,97718.0,0.1913285]
["bitfinex","BTCUSD",1736100840963,0.56988591,97719.0,97718.0,8.55e-05]
["bitfinex","BTCUSD",1736100841170,0.61668591,97719.0,97718.0,0.0050855]
["bitfinex","BTCUSD",1736100841595,0.5648781,97719.0,97718.0,0.0050855]
["bitfinex","BTCUSD",1736100842435,0.5648781,97719.0,97718.0,0.0040855]
["bitfinex","BTCUSD",1736100842609,0.6436781,97719.0,97718.0,0.0040855]
["bitfinex","BTCUSD",1736100842813,0.6436781,97719.0,97718.0,8.55e-05]
["bitfinex","BTCUSD",1736100843810,0.6446781,97719.0,97718.0,8.55e-05]
["bitfinex","BTCUSD",1736100844344,0.6456781,97719.0,97718.0,8.55e-05]
["bitfinex","BTCUSD",1736100848458,0.7956781,97719.0,97718.0,8.55e-05]
["bitfinex","BTCUSD",1736100849691,0.89966442,97719.0,97718.0,8.55e-05]
["bitfinex","BTCUSD",1736100864520,0.7956781,97719.0,97718.0,8.55e-05]
["bitfinex","BTCUSD",1736100874095,0.6456781,97719.0,97718.0,8.55e-05]
["bitfinex","BTCUSD",1736100874327,0.5200781,97719.0,97718.0,0.0071255]
["bitfinex","BTCUSD",1736100875323,0.5200781,97719.0,97718.0,0.11111182]
["bitfinex","BTCUSD",1736100875527,0.5190781,97719.0,97718.0,0.11111182]
["bitfinex","BTCUSD",1736100875727,0.5180781,97719.0,97718.0,0.11111182]
["bitfinex","BTCUSD",1736100876582,0.5180781,97719.0,97718.0,0.11211182]
["bitfinex","BTCUSD",1736100877000,0.5114808,97719.0,97718.0,0.11211182]
["bitfinex","BTCUSD",1736100877407,0.51805986,97719.0,97718.0,0.11511182]
["bitfinex","BTCUSD",1736100877621,0.51805986,97719.0,97718.0,0.11211182]
["bitfinex","BTCUSD",1736100878046,0.51805986,97719.0,97718.0,0.11411182]
["bitfinex","BTCUSD",1736100880250,0.51805986,97719.0,97718.0,0.21451182]
["bitfinex","BTCUSD",1736100880657,0.5114808,97719.0,97718.0,0.34680751]
["bitfinex","BTCUSD",1736100880856,0.51807342,97719.0,97718.0,0.34680751]
["bitfinex","BTCUSD",1736100881263,0.51807342,97719.0,97718.0,0.34480751]
["bitfinex","BTCUSD",1736100881538,0.51807342,97719.0,97718.0,0.34780751]
["bitfinex","BTCUSD",1736100882052,0.51807342,97719.0,97718.0,0.68787368]
["bitfinex","BTCUSD",1736100882272,0.00609419,97719.0,97718.0,0.64893799]
["bitfinex","BTCUSD",1736100882402,0.00609419,97719.0,97718.0,0.65597799]
["bitfinex","BTCUSD",1736100882598,0.000171,97730.0,97729.0,0.184182]
["bitfinex","BTCUSD",1736100882812,0.000171,97730.0,97729.0,0.36556832]
["bitfinex","BTCUSD",1736100883014,0.000171,97730.0,97729.0,0.38856832]
["bitfinex","BTCUSD",1736100884079,0.000171,97730.0,97729.0,0.39256832]
["bitfinex","BTCUSD",1736100884902,0.000171,97730.0,97729.0,0.39456832]
["bitfinex","BTCUSD",1736100885115,0.000171,97730.0,97729.0,0.41462515]
["bitfinex","BTCUSD",1736100888825,0.000171,97730.0,97729.0,0.33722515]
["bitfinex","BTCUSD",1736100890378,0.000171,97730.0,97729.0,0.31133473]
["bitfinex","BTCUSD",1736100890581,0.000171,97730.0,97729.0,0.30120832]
["bitfinex","BTCUSD",1736100891843,0.000171,97730.0,97729.0,0.29416832]
["bitfinex","BTCUSD",1736100892204,0.000171,97730.0,97729.0,0.30120832]
["bitfinex","BTCUSD",1736100893163,0.000171,97730.0,97729.0,0.32420832]
["bitfinex","BTCUSD",1736100894447,0.000171,97730.0,97729.0,0.32020832]
["bitfinex","BTCUSD",1736100894851,0.000171,97730.0,97729.0,0.31820832]
["bitfinex","BTCUSD",1736100895057,0.000171,97730.0,97729.0,0.32020832]
["bitfinex","BTCUSD",1736100896255,0.000171,97730.0,97729.0,0.59710832]
["bitfinex","BTCUSD",1736100896457,0.049,97762.0,97736.0,0.407169]
["bitfinex","BTCUSD",1736100896704,0.049,97762.0,97759.0,0.184124]
["bitfinex","BTCUSD",1736100896911,0.00014816,97762.0,97761.0,0.184122]
["bitfinex","BTCUSD",1736100897130,0.00014816,97762.0,97761.0,0.28810832]
["bitfinex","BTCUSD",1736100898334,0.00014816,97762.0,97761.0,0.10598632]
["bitfinex","BTCUSD",1736100899640,0.00014816,97762.0,97761.0,0.10398632]
["bitfinex","BTCUSD",1736100899837,0.00031896,97762.0,97761.0,0.10398632]
["bitfinex","BTCUSD",1736100900040,0.00031896,97762.0,97761.0,0.10598632]
["bitfinex","BTCUSD",1736100900421,0.00031896,97762.0,97761.0,0.10498632]
["bitfinex","BTCUSD",1736100900623,0.00031896,97762.0,97761.0,0.10798632]
["bitfinex","BTCUSD",1736100901232,0.00031896,97762.0,97761.0,0.10698632]
["bitfinex","BTCUSD",1736100901395,0.00031896,97762.0,97761.0,0.01004]
["bitfinex","BTCUSD",1736100901599,0.00031896,97762.0,97761.0,0.01104]
["bitfinex","BTCUSD",1736100902239,0.07541896,97762.0,97761.0,0.01004]
["bitfinex","BTCUSD",1736100902644,0.13072799,97762.0,97761.0,0.003]
["bitfinex","BTCUSD",1736100902844,0.0751,97761.0,97756.0,0.00704]
["bitfinex","BTCUSD",1736100903125,0.049,97760.0,97756.0,0.00704]
["bitfinex","BTCUSD",1736100903375,0.0751,97751.0,97734.0,0.09177568]
["bitfinex","BTCUSD",1736100903579,0.184143,97750.0,97747.0,0.00704]
["bitfinex","BTCUSD",1736100903763,0.1904632,97750.0,97747.0,0.00704]
["bitfinex","BTCUSD",1736100904202,0.1904632,97750.0,97726.0,0.2294392]
["bitfinex","BTCUSD",1736100904203,0.184155,97744.0,97723.0,0.20482206]
["bitfinex","BTCUSD",1736100904414,0.0751,97743.0,97729.0,0.184182]
["bitfinex","BTCUSD",1736100904594,0.08141805,97743.0,97734.0,0.002]
["bitfinex","BTCUSD",1736100905265,0.08141805,97743.0,97735.0,0.184171]
["bitfinex","BTCUSD",1736100905476,0.0751,97743.0,97735.0,0.184171]
["bitfinex","BTCUSD",1736100905677,0.0761,97743.0,97735.0,0.184171]
["bitfinex","BTCUSD",1736100906220,0.0751,97743.0,97735.0,0.184171]
["bitfinex","BTCUSD",1736100906631,0.00631955,97742.0,97735.0,0.184171]
["bitfinex","BTCUSD",1736100907026,0.0751,97743.0,97735.0,0.184171]
["bitfinex","BTCUSD",1736100907554,0.00631985,97742.0,97736.0,0.00704]
["bitfinex","BTCUSD",1736100907988,0.00631985,97742.0,97737.0,0.184167]
["bitfinex","BTCUSD",1736100908198,0.0751,97743.0,97737.0,0.184167]
["bitfinex","BTCUSD",1736100908587,0.00631988,97742.0,97737.0,0.184167]
["bitfinex","BTCUSD",1736100908980,0.0751,97743.0,97737.0,0.184167]
["bitfinex","BTCUSD",1736100909373,0.00631981,97742.0,97737.0,0.184167]
["bitfinex","BTCUSD",1736100909572,0.00631981,97742.0,97737.0,0.179367]
["bitfinex","BTCUSD",1736100909804,0.0751,97743.0,97737.0,0.179367]
["bitfinex","BTCUSD",1736100910026,0.00631981,97742.0,97737.0,0.179367]
["bitfinex","BTCUSD",1736100910279,0.0751,97743.0,97737.0,0.179367]
["bitfinex","BTCUSD",1736100910502,0.00631978,97742.0,97737.0,0.179367]
["bitfinex","BTCUSD",1736100910707,0.0751,97743.0,97737.0,0.179367]
["bitfinex","BTCUSD",1736100910938,0.00631971,97742.0,97737.0,0.179367]
["bitfinex","BTCUSD",1736100911155,0.0751,97743.0,97736.0,0.00704]
["bitfinex","BTCUSD",1736100911562,0.00631971,97742.0,97737.0,0.001]
["bitfinex","BTCUSD",1736100911963,0.0751,97743.0,97738.0,0.00704]
["bitfinex","BTCUSD",1736100912484,0.00631974,97742.0,97738.0,0.00704]
["bitfinex","BTCUSD",1736100912891,0.0751,97743.0,97738.0,0.00704]
["bitfinex","BTCUSD",1736100913307,0.00631971,97742.0,97738.0,0.00704]
["bitfinex","BTCUSD",1736100913762,0.0751,97743.0,97738.0,0.191205]
["bitfinex","BTCUSD",1736100914177,0.00631964,97742.0,97738.0,0.191205]
["bitfinex","BTCUSD",1736100914390,0.00631964,97742.0,97738.0,0.00704]
["bitfinex","BTCUSD",1736100914598,0.0751,97743.0,97738.0,0.00704]
["bitfinex","BTCUSD",1736100914796,0.00631964,97741.0,97738.0,0.00804]
["bitfinex","BTCUSD",1736100914926,0.0751,97743.0,97738.0,0.00804]
["bitfinex","BTCUSD",1736100915134,0.00631964,97742.0,97738.0,0.00804]
["bitfinex","BTCUSD",1736100915507,0.00631964,97742.0,97738.0,0.00704]
["bitfinex","BTCUSD",1736100916660,0.00631964,97742.0,97737.0,8.54e-05]
["bitfinex","BTCUSD",1736100916870,0.00631964,97742.0,97739.0,0.00704]
["bitfinex","BTCUSD",1736100917006,0.0751,97743.0,97739.0,0.00704]
["bitfinex","BTCUSD",1736100917435,0.00631405,97742.0,97739.0,0.00704]
["bitfinex","BTCUSD",1736100917669,0.0751,97743.0,97739.0,0.00704]
["bitfinex","BTCUSD",1736100917910,0.00631398,97742.0,97739.0,0.00704]
["bitfinex","BTCUSD",1736100918070,0.0751,97743.0,97739.0,0.00704]
["bitfinex","BTCUSD",1736100918273,0.00631394,97742.0,97739.0,0.00704]
["bitfinex","BTCUSD",1736100918601,0.0751,97743.0,97739.0,0.00804]
["bitfinex","BTCUSD",1736100918963,0.00631408,97742.0,97739.0,0.00704]
["bitfinex","BTCUSD",1736100919388,0.0751,97743.0,97739.0,0.00704]
["bitfinex","BTCUSD",1736100919746,0.00631408,97742.0,97739.0,0.00704]
["bitfinex","BTCUSD",1736100920111,0.0751,97743.0,97739.0,0.00704]
["bitfinex","BTCUSD",1736100920318,0.00631408,97742.0,97740.0,0.184162]
["bitfinex","BTCUSD",1736100920498,0.0751,97743.0,97740.0,0.184162]
["bitfinex","BTCUSD",1736100920701,0.00631408,97742.0,97740.0,0.184162]
["bitfinex","BTCUSD",1736100920949,0.0751,97743.0,97740.0,0.184162]
["bitfinex","BTCUSD",1736100921319,0.00631408,97742.0,97740.0,0.184162]
["bitfinex","BTCUSD",1736100921520,0.0751,97743.0,97740.0,0.184162]
["bitfinex","BTCUSD",1736100921836,0.00631404,97742.0,97740.0,0.184162]
["bitfinex","BTCUSD",1736100922038,0.00631404,97742.0,97740.0,0.185162]
["bitfinex","BTCUSD",1736100922245,0.07504146,97743.0,97740.0,0.185162]
["bitfinex","BTCUSD",1736100922447,0.07504146,97743.0,97740.0,0.184162]
["bitfinex","BTCUSD",1736100922655,0.00631401,97742.0,97740.0,0.184162]
["bitfinex","BTCUSD",1736100923053,0.07504146,97743.0,97740.0,0.184162]
["bitfinex","BTCUSD",1736100923401,0.00631394,97742.0,97740.0,0.186162]
["bitfinex","BTCUSD",1736100923816,0.22996,97741.0,97740.0,0.002]
["bitfinex","BTCUSD",1736100923998,0.0458,97741.0,97740.0,0.002]
["bitfinex","BTCUSD",1736100924187,0.05211397,97741.0,97740.0,0.002]
["bitfinex","BTCUSD",1736100924561,0.05211397,97741.0,97740.0,0.001]
["bitfinex","BTCUSD",1736100924941,0.05211397,97741.0,97740.0,0.003]
["bitfinex","BTCUSD",1736100925152,0.0793,97740.0,97737.0,8.54e-05]
["bitfinex","BTCUSD",1736100925593,0.00631394,97739.0,97737.0,8.54e-05]
["bitfinex","BTCUSD",1736100933828,0.00631394,97739.0,97738.0,0.00704]
["bitfinex","BTCUSD",1736100935218,0.00631394,97739.0,97738.0,0.00804]
["bitfinex","BTCUSD",1736100935420,0.0458,97741.0,97739.0,0.184163]
["bitfinex","BTCUSD",1736100935827,0.00631422,97740.0,97739.0,0.184163]
["bitfinex","BTCUSD",1736100937011,0.00631422,97740.0,97739.0,0.194163]
["bitfinex","BTCUSD",1736100938079,0.00631422,97740.0,97739.0,0.196163]
["bitfinex","BTCUSD",1736100938413,0.00631422,97740.0,97739.0,0.197163]
["bitfinex","BTCUSD",1736100939733,0.00631422,97740.0,97739.0,0.02004]
["bitfinex","BTCUSD",1736100939908,0.08341422,97740.0,97739.0,0.02004]
["bitfinex","BTCUSD",1736100940908,0.08341422,97740.0,97739.0,0.013]
["bitfinex","BTCUSD",1736100941945,0.08341422,97740.0,97739.0,0.01]
["bitfinex","BTCUSD",1736100942337,0.08341422,97740.0,97739.0,0.011]
["bitfinex","BTCUSD",1736100942542,0.08341422,97740.0,97739.0,0.01]
["bitfinex","BTCUSD",1736100943125,0.08341422,97740.0,97739.0,0.011]
["bitfinex","BTCUSD",1736100944614,0.08341422,97740.0,97739.0,0.01]
["bitfinex","BTCUSD",1736100946783,0.09348127,97740.0,97739.0,0.01]
["bitfinex","BTCUSD",1736100947021,0.28898127,97740.0,97739.0,0.01]
["bitfinex","BTCUSD",1736100947226,0.39296759,97740.0,97739.0,0.01]
["bitfinex","BTCUSD",1736100948710,0.39396759,97740.0,97739.0,0.01]
["bitfinex","BTCUSD",1736100949778,0.39896759,97740.0,97739.0,0.01]
["bitfinex","BTCUSD",1736100949989,0.334163,97739.0,97737.0,8.54e-05]
["bitfinex","BTCUSD",1736100950196,0.37818632,97738.0,97737.0,8.54e-05]
["bitfinex","BTCUSD",1736100950398,0.38449134,97738.0,97737.0,8.54e-05]
["bitfinex","BTCUSD",1736100950808,0.57141354,97738.0,97737.0,8.54e-05]
["bitfinex","BTCUSD",1736100951220,0.2287,97720.0,97719.0,8.54e-05]
["bitfinex","BTCUSD",1736100951654,0.23500485,97720.0,97719.0,8.54e-05]
["bitfinex","BTCUSD",1736100952444,0.23500485,97720.0,97719.0,0.0010854]
["bitfinex","BTCUSD",1736100953279,0.38449117,97720.0,97719.0,0.0010854]
["bitfinex","BTCUSD",1736100953509,0.48819809,97720.0,97719.0,0.0010854]
["bitfinex","BTCUSD",1736100953710,0.48819809,97720.0,97719.0,8.54e-05]
["bitfinex","BTCUSD",1736100954524,0.38449117,97720.0,97719.0,8.54e-05]
["bitfinex","BTCUSD",1736100954879,0.38849117,97720.0,97719.0,8.54e-05]
["bitfinex","BTCUSD",1736100955074,0.38849117,97720.0,97719.0,0.0030854]
["bitfinex","BTCUSD",1736100955310,0.38449117,97720.0,97719.0,0.0030854]
["bitfinex","BTCUSD",1736100955514,0.38449117,97720.0,97719.0,8.54e-05]
["bitfinex","BTCUSD",1736100955734,0.38949117,97720.0,97719.0,8.54e-05]
["bitfinex","BTCUSD",1736100956531,0.90116117,97720.0,97719.0,8.54e-05]
["bitfinex","BTCUSD",1736100956932,0.91122055,97720.0,97719.0,8.54e-05]
["bitfinex","BTCUSD",1736100957306,0.91522055,97720.0,97719.0,0.0010854]
["bitfinex","BTCUSD",1736100957655,0.91922055,97720.0,97719.0,0.0010854]
["bitfinex","BTCUSD",1736100958143,0.91522055,97720.0,97719.0,0.0010854]
["bitfinex","BTCUSD",1736100958557,0.91922055,97720.0,97719.0,0.0010854]
["bitfinex","BTCUSD",1736100958754,0.91022055,97720.0,97719.0,8.54e-05]
["bitfinex","BTCUSD",1736100958952,0.90622055,97720.0,97719.0,8.54e-05]
["bitfinex","BTCUSD",1736100959188,0.91522055,97720.0,97719.0,0.0010854]
["bitfinex","BTCUSD",1736100959409,0.90622055,97720.0,97719.0,8.54e-05]
["bitfinex","BTCUSD",1736100959816,0.91522055,97720.0,97719.0,0.0010854]
["bitfinex","BTCUSD",1736100960350,0.91922055,97720.0,97719.0,0.0010854]
["bitfinex","BTCUSD",1736100970655,1.02320687,97720.0,97719.0,0.0010854]
["bitfinex","BTCUSD",1736100970832,0.91922055,97720.0,97719.0,0.0010854]
["bitfinex","BTCUSD",1736100985149,0.184245,97696.0,97694.0,0.0046378]
["bitfinex","BTCUSD",1736100985577,0.006016,97695.0,97694.0,0.0046378]
["bitfinex","BTCUSD",1736100985793,0.184248,97694.0,97681.0,0.261471]
["bitfinex","BTCUSD",1736100986002,0.00601407,97693.0,97692.0,0.00704]
["bitfinex","BTCUSD",1736100986421,0.184252,97692.0,97681.0,0.261471]
["bitfinex","BTCUSD",1736100986652,0.184252,97692.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100986864,0.00601393,97691.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100988051,0.184248,97694.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100988258,0.00601376,97691.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100988520,0.184248,97694.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100988669,0.00601376,97691.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100988898,0.184248,97694.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100989079,0.00601376,97691.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100989315,0.184248,97694.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100989516,0.00601376,97691.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100989719,0.184248,97694.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100989969,0.001,97691.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100990175,0.185248,97694.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100990581,0.184252,97692.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100990845,0.00601366,97691.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100991083,0.187248,97694.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100991335,0.00601369,97691.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100991541,0.187248,97694.0,97690.0,0.00704]
["bitfinex","BTCUSD",1736100991865,0.334256,97690.0,97677.0,0.00704]
["bitfinex","BTCUSD",1736100992077,0.380056,97690.0,97670.0,0.09177568]
["bitfinex","BTCUSD",1736100992282,0.89773746,97690.0,97672.0,0.0071255]
["bitfinex","BTCUSD",1736100992687,1.00172378,97690.0,97672.0,0.0071255]
["bitfinex","BTCUSD",1736100993153,1.00172378,97690.0,97689.0,0.00020656]
["bitfinex","BTCUSD",1736100993583,1.08152378,97690.0,97689.0,0.00020656]
["bitfinex","BTCUSD",1736100994409,1.08352378,97690.0,97689.0,0.00020656]
["bitfinex","BTCUSD",1736100995775,1.08852378,97690.0,97689.0,0.00020656]
["bitfinex","BTCUSD",1736100995914,1.08352378,97690.0,97689.0,0.00020656]
["bitfinex","BTCUSD",1736100996109,1.08152378,97690.0,97689.0,0.00020656]
["bitfinex","BTCUSD",1736100996319,1.08752378,97690.0,97689.0,0.00120656]
["bitfinex","BTCUSD",1736100996989,1.08952378,97690.0,97689.0,0.00120656]
["bitfinex","BTCUSD",1736100997401,1.08752378,97690.0,97689.0,0.00120656]
["bitfinex","BTCUSD",1736100997604,1.09052378,97690.0,97689.0,0.00120656]
["bitfinex","BTCUSD",1736101005948,0.67668146,97690.0,97689.0,0.00120656]
["bitfinex","BTCUSD",1736101010985,1.0103541,97690.0,97689.0,0.00120656]
["bitfinex","BTCUSD",1736101013429,0.90636778,97690.0,97689.0,0.00120656]
["bitfinex","BTCUSD",1736101018095,0.80238146,97690.0,97689.0,0.00120656]
["bitfinex","BTCUSD",1736101030388,0.67668146,97690.0,97689.0,0.00120656]
["bitfinex","BTCUSD",1736101031045,0.52668146,97690.0,97689.0,0.00120656]
["bitfinex","BTCUSD",1736101031876,0.52668146,97690.0,97689.0,0.00824656]
["bitfinex","BTCUSD",1736101032704,0.52368146,97690.0,97689.0,0.00824656]
["bitfinex","BTCUSD",1736101032923,0.52068146,97690.0,97689.0,0.00724656]
["bitfinex","BTCUSD",1736101033372,0.52668146,97690.0,97689.0,0.00824656]
["bitfinex","BTCUSD",1736101033582,0.52068146,97690.0,97689.0,0.00724656]
["bitfinex","BTCUSD",1736101033792,0.52068146,97690.0,97689.0,0.11123288]
["bitfinex","BTCUSD",1736101034006,0.52368146,97690.0,97689.0,0.11123288]
["bitfinex","BTCUSD",1736101034212,0.52068146,97690.0,97689.0,0.20300856]
["bitfinex","BTCUSD",1736101034418,0.52268146,97690.0,97689.0,0.20300856]
["bitfinex","BTCUSD",1736101034655,0.52368146,97690.0,97689.0,0.20300856]
["bitfinex","BTCUSD",1736101034830,0.52068146,97690.0,97689.0,0.20300856]
["bitfinex","BTCUSD",1736101035093,0.51968146,97690.0,97689.0,0.20300856]
["bitfinex","BTCUSD",1736101035933,0.51968146,97690.0,97689.0,0.6345244]
["bitfinex","BTCUSD",1736101036135,0.51968146,97690.0,97689.0,0.6355244]
["bitfinex","BTCUSD",1736101037003,0.51968146,97690.0,97689.0,0.11223288]
["bitfinex","BTCUSD",1736101037236,0.51768146,97690.0,97689.0,0.11223288]
["bitfinex","BTCUSD",1736101037437,0.51167,97690.0,97689.0,0.11223288]
["bitfinex","BTCUSD",1736101037644,0.51771135,97690.0,97689.0,0.11423288]
["bitfinex","BTCUSD",1736101039417,0.51771135,97690.0,97689.0,0.20619953]
["bitfinex","BTCUSD",1736101039712,0.51167,97690.0,97689.0,0.20619953]
["bitfinex","BTCUSD",1736101040049,0.51768059,97690.0,97689.0,0.20619953]
["bitfinex","BTCUSD",1736101041760,0.51768059,97690.0,97689.0,0.11423288]
["bitfinex","BTCUSD",1736101042178,0.51167,97690.0,97689.0,0.11423288]
["bitfinex","BTCUSD",1736101042591,0.51768069,97690.0,97689.0,0.11423288]
["bitfinex","BTCUSD",1736101048685,0.51768069,97690.0,97689.0,0.11427288]
["bitfinex","BTCUSD",1736101049171,0.51167,97690.0,97689.0,0.11427288]
["bitfinex","BTCUSD",1736101049612,0.51768533,97690.0,97689.0,0.11427288]
["bitfinex","BTCUSD",1736101052948,0.51768533,97690.0,97689.0,0.10719288]
["bitfinex","BTCUSD",1736101053150,0.51768533,97690.0,97689.0,0.11427288]
["bitfinex","BTCUSD",1736101054844,0.51768533,97690.0,97689.0,0.18927288]
["bitfinex","BTCUSD",1736101055053,0.51768533,97690.0,97689.0,0.21227288]
["bitfinex","BTCUSD",1736101055264,0.51768533,97690.0,97689.0,0.22277288]
["bitfinex","BTCUSD",1736101056017,0.51768533,97690.0,97689.0,0.24285189]
["bitfinex","BTCUSD",1736101056417,0.51768533,97690.0,97689.0,0.28293]
["bitfinex","BTCUSD",1736101056854,0.51768533,97690.0,97689.0,0.28593]
["bitfinex","BTCUSD",1736101057079,0.51768533,97690.0,97689.0,0.28493]
["bitfinex","BTCUSD",1736101057284,0.51768533,97690.0,97689.0,0.28593]
["bitfinex","BTCUSD",1736101058298,0.51768533,97690.0,97689.0,0.80848067]
["bitfinex","BTCUSD",1736101059271,0.51768533,97690.0,97689.0,0.62487277]
["bitfinex","BTCUSD",1736101059487,0.51167,97690.0,97689.0,0.62487277]
["bitfinex","BTCUSD",1736101059973,0.51768377,97690.0,97689.0,0.62487277]
["bitfinex","BTCUSD",1736101060720,0.51768377,97690.0,97689.0,0.50929277]
["bitfinex","BTCUSD",1736101060921,0.51768377,97690.0,97689.0,0.48446407]
["bitfinex","BTCUSD",1736101061760,0.51768377,97690.0,97689.0,0.23734522]
["bitfinex","BTCUSD",1736101062443,0.51768377,97690.0,97689.0,0.22717581]
["bitfinex","BTCUSD",1736101063054,0.51768377,97690.0,97689.0,0.13435189]
["bitfinex","BTCUSD",1736101063497,0.51768377,97690.0,97689.0,0.12527189]
["bitfinex","BTCUSD",1736101063714,0.51768377,97690.0,97689.0,0.13235189]
["bitfinex","BTCUSD",1736101063885,0.51768377,97690.0,97689.0,0.13435189]
["bitfinex","BTCUSD",1736101064107,0.51768377,97690.0,97689.0,0.13335189]
["bitfinex","BTCUSD",1736101064318,0.51768377,97690.0,97689.0,0.13435189]
["bitfinex","BTCUSD",1736101065578,0.51768377,97690.0,97689.0,0.166311]
["bitfinex","BTCUSD",1736101066215,0.51768377,97690.0,97689.0,0.25713492]
["bitfinex","BTCUSD",1736101066634,0.51768377,97690.0,97689.0,0.25813492]
["bitfinex","BTCUSD",1736101067020,0.51768377,97690.0,97689.0,0.25613492]
["bitfinex","BTCUSD",1736101067348,0.51167,97690.0,97689.0,0.25813492]
["bitfinex","BTCUSD",1736101067758,0.51768672,97690.0,97689.0,0.25813492]
["bitfinex","BTCUSD",1736101069058,0.51768672,97690.0,97689.0,0.30404688]
["bitfinex","BTCUSD",1736101070111,0.51768672,97690.0,97689.0,0.64330363]
["bitfinex","BTCUSD",1736101071301,0.51768672,97690.0,97689.0,0.50556775]
["bitfinex","BTCUSD",1736101072690,0.51768672,97690.0,97689.0,0.68917565]
["bitfinex","BTCUSD",1736101073756,0.51768672,97690.0,97689.0,0.50556775]
["bitfinex","BTCUSD",1736101074790,0.51768672,97690.0,97689.0,0.166311]
["bitfinex","BTCUSD",1736101075203,0.51167,97690.0,97689.0,0.189311]
["bitfinex","BTCUSD",1736101075624,0.51768793,97690.0,97689.0,0.189311]
["bitfinex","BTCUSD",1736101075833,0.51768793,97690.0,97689.0,0.188311]
["bitfinex","BTCUSD",1736101076043,0.51768793,97690.0,97689.0,0.52856775]
["bitfinex","BTCUSD",1736101077268,0.51768793,97690.0,97689.0,0.52656775]
["bitfinex","BTCUSD",1736101077480,0.0055485,97690.0,97689.0,0.51948775]
["bitfinex","BTCUSD",1736101077688,0.000171,97698.0,97689.0,0.49460864]
["bitfinex","BTCUSD",1736101077902,0.000171,97698.0,97697.0,0.184243]
["bitfinex","BTCUSD",1736101078107,0.000171,97698.0,97697.0,0.28822932]
["bitfinex","BTCUSD",1736101079082,0.000171,97698.0,97697.0,0.28922932]
["bitfinex","BTCUSD",1736101079646,0.000171,97698.0,97697.0,0.62848607]
["bitfinex","BTCUSD",1736101079822,0.000171,97698.0,97697.0,0.65348607]
["bitfinex","BTCUSD",1736101080425,0.000171,97698.0,97697.0,0.65248607]
["bitfinex","BTCUSD",1736101080619,0.000171,97698.0,97697.0,0.65648607]
["bitfinex","BTCUSD",1736101081027,0.000171,97698.0,97697.0,0.84057734]
["bitfinex","BTCUSD",1736101081426,0.000171,97698.0,97697.0,0.84881013]
["bitfinex","BTCUSD",1736101081651,0.000171,97698.0,97697.0,0.85181013]
["bitfinex","BTCUSD",1736101082049,0.000171,97698.0,97697.0,0.84881013]
["bitfinex","BTCUSD",1736101082294,0.000171,97698.0,97697.0,0.66471886]
["bitfinex","BTCUSD",1736101082494,0.000171,97698.0,97697.0,0.64371886]
["bitfinex","BTCUSD",1736101082703,0.000171,97698.0,97697.0,0.64056607]
["bitfinex","BTCUSD",1736101084376,0.000171,97698.0,97697.0,0.30130932]
["bitfinex","BTCUSD",1736101087776,0.000171,97698.0,97697.0,0.33326005]
["bitfinex","BTCUSD",1736101089628,0.000171,97698.0,97697.0,0.67285935]
["bitfinex","BTCUSD",1736101089817,0.000171,97698.0,97697.0,0.69585935]
["bitfinex","BTCUSD",1736101090661,0.000171,97698.0,97697.0,0.79585935]
["bitfinex","BTCUSD",1736101092418,0.000171,97698.0,97697.0,1.07194432]
["bitfinex","BTCUSD",1736101092618,0.047,97714.0,97713.0,0.184212]
["bitfinex","BTCUSD",1736101092834,0.0804,97713.0,97707.0,0.184223]
["bitfinex","BTCUSD",1736101093048,0.0491,97712.0,97700.0,0.184237]
["bitfinex","BTCUSD",1736101093256,0.0804,97711.0,97708.0,0.00708]
["bitfinex","BTCUSD",1736101093471,0.0804,97708.0,97697.0,0.5298413]
["bitfinex","BTCUSD",1736101093691,0.0804,97708.0,97698.0,0.00708]
["bitfinex","BTCUSD",1736101093903,0.0804,97708.0,97699.0,0.184239]
["bitfinex","BTCUSD",1736101095405,0.0814,97708.0,97699.0,0.184239]
["bitfinex","BTCUSD",1736101095768,0.00600226,97707.0,97699.0,0.184239]
["bitfinex","BTCUSD",1736101096289,0.0824,97708.0,97699.0,0.184239]
["bitfinex","BTCUSD",1736101096627,0.0824,97708.0,97700.0,0.00708]
["bitfinex","BTCUSD",1736101096790,0.0814,97708.0,97700.0,0.00708]
["bitfinex","BTCUSD",1736101096997,0.0060025,97707.0,97701.0,0.184235]
["bitfinex","BTCUSD",1736101097802,0.0070025,97707.0,97701.0,0.184235]
["bitfinex","BTCUSD",1736101098098,0.0060025,97707.0,97701.0,0.184235]
["bitfinex","BTCUSD",1736101098430,0.0070025,97707.0,97701.0,0.184235]
["bitfinex","BTCUSD",1736101099252,0.0060025,97707.0,97701.0,0.184235]
["bitfinex","BTCUSD",1736101101630,0.0804,97708.0,97706.0,0.184225]
["bitfinex","BTCUSD",1736101102149,0.00600244,97707.0,97702.0,0.184233]
["bitfinex","BTCUSD",1736101102326,0.00600244,97707.0,97703.0,0.00708]
["bitfinex","BTCUSD",1736101102736,0.0804,97708.0,97704.0,0.184229]
["bitfinex","BTCUSD",1736101103111,0.0805708,97708.0,97705.0,0.184227]
["bitfinex","BTCUSD",1736101103316,0.00600237,97707.0,97705.0,0.184227]
["bitfinex","BTCUSD",1736101105414,0.00600237,97707.0,97703.0,0.00708]
["bitfinex","BTCUSD",1736101105742,0.0805708,97708.0,97704.0,0.184229]
["bitfinex","BTCUSD",1736101107093,0.00600315,97707.0,97704.0,0.184229]
["bitfinex","BTCUSD",1736101108829,0.00800315,97707.0,97704.0,0.184229]
["bitfinex","BTCUSD",1736101109025,0.00600315,97707.0,97704.0,0.184229]
["bitfinex","BTCUSD",1736101109250,0.00600315,97707.0,97704.0,0.368458]
["bitfinex","BTCUSD",1736101109454,0.00600315,97707.0,97704.0,0.184229]
["bitfinex","BTCUSD",1736101109660,0.00600298,97706.0,97704.0,0.184229]
["bitfinex","BTCUSD",1736101109861,0.0805708,97708.0,97704.0,0.184229]
["bitfinex","BTCUSD",1736101110063,0.00600301,97707.0,97705.0,0.184227]
["bitfinex","BTCUSD",1736101111522,0.00600301,97707.0,97705.0,0.186227]
["bitfinex","BTCUSD",1736101111901,0.0805708,97708.0,97705.0,0.186227]
["bitfinex","BTCUSD",1736101112424,0.0805708,97708.0,97705.0,0.184227]
["bitfinex","BTCUSD",1736101113739,0.0805708,97708.0,97705.0,0.186227]
["bitfinex","BTCUSD",1736101113945,0.0805708,97708.0,97705.0,0.184227]
["bitfinex","BTCUSD",1736101114344,0.0805708,97708.0,97705.0,0.185227]
["bitfinex","BTCUSD",1736101119597,0.0805708,97708.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101120025,0.00601452,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101120229,0.08871452,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101121562,0.08971452,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101121988,0.08871452,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101122193,0.08971452,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101123331,0.08971452,97707.0,97700.0,0.184237]
["bitfinex","BTCUSD",1736101123547,0.08971452,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101123745,0.0837,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101123952,0.08971445,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101124154,0.08871445,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101124561,0.08971445,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101124806,0.08871445,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101125246,0.08971445,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101126124,0.13571445,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101126540,0.13588525,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101130055,0.13488525,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101133119,0.1288708,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101135201,0.1288708,97707.0,97706.0,0.00804]
["bitfinex","BTCUSD",1736101135363,0.1288708,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101135770,0.1288708,97707.0,97706.0,0.00804]
["bitfinex","BTCUSD",1736101135992,0.1288708,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101136435,0.1288708,97707.0,97706.0,0.00804]
["bitfinex","BTCUSD",1736101136616,0.1288708,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101138054,0.1288708,97707.0,97706.0,0.09902029]
["bitfinex","BTCUSD",1736101139213,0.1288708,97707.0,97706.0,0.00704]
["bitfinex","BTCUSD",1736101139412,0.1288708,97707.0,97706.0,0.00904]
["bitfinex","BTCUSD",1736101141162,0.0001708,97707.0,97706.0,0.00904]
["bitfinex","BTCUSD",1736101141288,0.0001708,97707.0,97706.0,0.04102547]
["bitfinex","BTCUSD",1736101142477,0.0001708,97707.0,97706.0,0.14501179]
["bitfinex","BTCUSD",1736101142614,0.0001708,97707.0,97706.0,0.48503868]
["bitfinex","BTCUSD",1736101143692,0.0001708,97707.0,97706.0,0.14501179]
["bitfinex","BTCUSD",1736101144164,0.0001708,97707.0,97706.0,0.14301179]
["bitfinex","BTCUSD",1736101144567,0.0001708,97707.0,97706.0,0.14501179]
["bitfinex","BTCUSD",1736101145004,0.0001708,97707.0,97706.0,0.48496266]
["bitfinex","BTCUSD",1736101146725,0.0001708,97707.0,97706.0,0.48596266]
["bitfinex","BTCUSD",1736101147724,0.0001708,97707.0,97706.0,0.5063267]
["bitfinex","BTCUSD",1736101154371,0.0001708,97707.0,97706.0,0.5033267]
["bitfinex","BTCUSD",1736101155128,0.0001708,97707.0,97706.0,0.5053267]
["bitfinex","BTCUSD",1736101155332,0.0001708,97707.0,97706.0,0.5283267]
["bitfinex","BTCUSD",1736101155958,0.0001708,97707.0,97706.0,0.5263267]
["bitfinex","BTCUSD",1736101156390,0.0001708,97707.0,97706.0,0.5293267]
["bitfinex","BTCUSD",1736101157405,0.0001708,97707.0,97706.0,0.5303267]
["bitfinex","BTCUSD",1736101157610,0.0001708,97707.0,97706.0,0.5273267]
["bitfinex","BTCUSD",1736101157789,0.0001708,97707.0,97706.0,0.5283267]
["bitfinex","BTCUSD",1736101157998,0.0001708,97707.0,97706.0,0.5263267]
["bitfinex","BTCUSD",1736101158175,0.0001708,97707.0,97706.0,0.5273267]
["bitfinex","BTCUSD",1736101158374,0.0001708,97707.0,97706.0,0.76124449]
["bitfinex","BTCUSD",1736101163656,0.0001708,97707.0,97706.0,0.5313267]
["bitfinex","BTCUSD",1736101164903,0.0001708,97707.0,97706.0,0.19137583]
["bitfinex","BTCUSD",1736101166097,0.0001708,97707.0,97706.0,0.5313267]
["bitfinex","BTCUSD",1736101167100,0.0001708,97707.0,97706.0,0.7086267]
["bitfinex","BTCUSD",1736101168683,0.0783,97724.0,97712.0,0.1]
["bitfinex","BTCUSD",1736101168890,0.0783,97724.0,97723.0,0.184194]
["bitfinex","BTCUSD",1736101169094,0.0783,97724.0,97723.0,0.28818032]
["bitfinex","BTCUSD",1736101170043,0.0793,97724.0,97723.0,0.28818032]
["bitfinex","BTCUSD",1736101170562,0.0783,97724.0,97723.0,0.28818032]
["bitfinex","BTCUSD",1736101170979,0.0793,97724.0,97723.0,0.28818032]
["bitfinex","BTCUSD",1736101171219,0.0803,97724.0,97723.0,0.28818032]
["bitfinex","BTCUSD",1736101171976,0.0793,97724.0,97723.0,0.28818032]
["bitfinex","BTCUSD",1736101172419,0.0783,97724.0,97723.0,0.28918032]
["bitfinex","BTCUSD",1736101173044,0.0784708,97724.0,97723.0,0.28918032]
["bitfinex","BTCUSD",1736101173247,0.0784708,97724.0,97723.0,0.32112575]
["bitfinex","BTCUSD",1736101173783,0.0784708,97724.0,97723.0,0.29522032]
["bitfinex","BTCUSD",1736101174191,0.0784708,97724.0,97723.0,0.32816937]
["bitfinex","BTCUSD",1736101174390,0.0784708,97724.0,97723.0,0.32716937]
["bitfinex","BTCUSD",1736101174638,0.0784708,97724.0,97723.0,0.3481127]
["bitfinex","BTCUSD",1736101174859,0.0784708,97724.0,97723.0,0.3491127]
["bitfinex","BTCUSD",1736101177127,0.0784708,97724.0,97723.0,0.44104252]
["bitfinex","BTCUSD",1736101178391,0.0784708,97724.0,97723.0,0.45155473]
["bitfinex","BTCUSD",1736101180192,0.0784708,97724.0,97723.0,0.35962491]
["bitfinex","BTCUSD",1736101183050,0.0784708,97724.0,97723.0,0.35258491]
["bitfinex","BTCUSD",1736101183261,0.1235708,97724.0,97723.0,0.12253853]
["bitfinex","BTCUSD",1736101183469,0.1235708,97724.0,97723.0,0.11549853]
["bitfinex","BTCUSD",1736101183681,0.1235708,97724.0,97723.0,0.00804]
["bitfinex","BTCUSD",1736101183898,0.1235708,97724.0,97723.0,0.001]
["bitfinex","BTCUSD",1736101184107,0.12935515,97724.0,97723.0,0.1000174]
["bitfinex","BTCUSD",1736101184546,0.12935515,97724.0,97723.0,0.0929774]
["bitfinex","BTCUSD",1736101184739,0.12935515,97724.0,97723.0,0.1000174]
["bitfinex","BTCUSD",1736101185635,0.12935515,97724.0,97723.0,0.00804]
["bitfinex","BTCUSD",1736101186521,0.13035515,97724.0,97723.0,0.00804]
["bitfinex","BTCUSD",1736101186918,0.12935515,97724.0,97723.0,0.00804]
["bitfinex","BTCUSD",1736101187326,0.12935515,97724.0,97723.0,0.00704]
["bitfinex","BTCUSD",1736101187746,0.1245708,97724.0,97723.0,0.00704]
["bitfinex","BTCUSD",1736101187975,0.1235708,97724.0,97723.0,0.00704]
["bitfinex","BTCUSD",1736101188187,0.12935548,97724.0,97723.0,0.00704]
["bitfinex","BTCUSD",1736101190088,0.1235708,97724.0,97723.0,0.00704]
["bitfinex","BTCUSD",1736101190546,0.12935524,97724.0,97723.0,0.00704]
["bitfinex","BTCUSD",1736101193608,0.12935524,97724.0,97723.0,0.14298328]
["bitfinex","BTCUSD",1736101196363,0.00595524,97724.0,97723.0,0.14298328]
["bitfinex","BTCUSD",1736101196567,0.00595524,97724.0,97723.0,0.14398328]
["bitfinex","BTCUSD",1736101196770,0.0001708,97724.0,97723.0,0.15426731]
["bitfinex","BTCUSD",1736101197290,0.0001708,97724.0,97723.0,0.15726731]
["bitfinex","BTCUSD",1736101197862,0.0001708,97724.0,97723.0,0.15626731]
["bitfinex","BTCUSD",1736101198058,0.0001708,97724.0,97723.0,0.15726731]
["bitfinex","BTCUSD",1736101199765,0.0001708,97724.0,97723.0,0.15626731]
["bitfinex","BTCUSD",1736101199981,0.0001708,97724.0,97723.0,0.15726731]
["bitfinex","BTCUSD",1736101200884,0.0001708,97724.0,97723.0,0.18026731]
["bitfinex","BTCUSD",1736101201088,0.0001708,97724.0,97723.0,0.60676731]
["bitfinex","BTCUSD",1736101201297,8e-07,97724.0,97723.0,0.60676731]
["bitfinex","BTCUSD",1736101202178,8e-07,97724.0,97723.0,0.94643147]
["bitfinex","BTCUSD",1736101202379,0.0001708,97737.0,97733.0,0.1]
["bitfinex","BTCUSD",1736101202581,0.00022017,97737.0,97735.0,0.023]
["bitfinex","BTCUSD",1736101202799,0.00022017,97737.0,97736.0,0.34311228]
["bitfinex","BTCUSD",1736101204041,0.00022017,97737.0,97736.0,0.34811228]
["bitfinex","BTCUSD",1736101204266,0.00022017,97737.0,97736.0,0.68777644]
["bitfinex","BTCUSD",1736101204473,0.00022017,97737.0,97736.0,0.68277644]
["bitfinex","BTCUSD",1736101204884,0.00022017,97737.0,97736.0,0.66377644]
["bitfinex","BTCUSD",1736101205152,0.00022017,97737.0,97736.0,0.65977644]
["bitfinex","BTCUSD",1736101205593,0.00022017,97737.0,97736.0,0.62781948]
["bitfinex","BTCUSD",1736101206210,0.00022017,97737.0,97736.0,0.62981948]
["bitfinex","BTCUSD",1736101206388,0.00022017,97737.0,97736.0,0.63381948]
["bitfinex","BTCUSD",1736101206547,0.00022017,97737.0,97736.0,0.63181948]
["bitfinex","BTCUSD",1736101206746,0.00022017,97737.0,97736.0,0.81560122]
["bitfinex","BTCUSD",1736101206975,0.00022017,97737.0,97736.0,0.83750652]
["bitfinex","BTCUSD",1736101207821,0.00022017,97737.0,97736.0,0.84797289]
["bitfinex","BTCUSD",1736101208913,0.12662017,97737.0,97736.0,0.83414759]
["bitfinex","BTCUSD",1736101209155,0.12662017,97737.0,97736.0,0.65036585]
["bitfinex","BTCUSD",1736101209789,0.12662017,97737.0,97736.0,0.64536585]
["bitfinex","BTCUSD",1736101209970,0.12662017,97737.0,97736.0,0.64836585]
["bitfinex","BTCUSD",1736101210228,0.12662017,97737.0,97736.0,0.64936585]
["bitfinex","BTCUSD",1736101210440,0.12662017,97737.0,97736.0,0.64636585]
["bitfinex","BTCUSD",1736101210670,0.12662017,97737.0,97736.0,0.30970169]
["bitfinex","BTCUSD",1736101211097,0.12662017,97737.0,97736.0,0.30670169]
["bitfinex","BTCUSD",1736101211303,0.12662017,97737.0,97736.0,0.30970169]
["bitfinex","BTCUSD",1736101213578,0.12662017,97737.0,97736.0,0.30670169]
["bitfinex","BTCUSD",1736101214247,0.12662017,97737.0,97736.0,0.30870169]
["bitfinex","BTCUSD",1736101214447,0.12662017,97737.0,97736.0,0.30970169]
["bitfinex","BTCUSD",1736101215680,0.12662017,97737.0,97736.0,0.39449784]
["bitfinex","BTCUSD",1736101215893,0.12662017,97737.0,97736.0,0.40153784]
["bitfinex","BTCUSD",1736101216994,0.12662017,97737.0,97736.0,0.28708515]
["bitfinex","BTCUSD",1736101218015,0.12662017,97737.0,97736.0,0.28408515]
["bitfinex","BTCUSD",1736101218147,0.12662017,97737.0,97736.0,0.28508515]
["bitfinex","BTCUSD",1736101218619,0.12662017,97737.0,97736.0,0.193209]
["bitfinex","BTCUSD",1736101219054,0.13241231,97737.0,97736.0,0.192209]
["bitfinex","BTCUSD",1736101220025,0.13241231,97737.0,97736.0,0.191209]
["bitfinex","BTCUSD",1736101220446,0.13241231,97737.0,97736.0,0.192209]
["bitfinex","BTCUSD",1736101220648,0.13241231,97737.0,97736.0,0.191209]
["bitfinex","BTCUSD",1736101221166,0.13241231,97737.0,97736.0,0.192209]
["bitfinex","BTCUSD",1736101222393,0.13241231,97737.0,97736.0,0.29619532]
["bitfinex","BTCUSD",1736101222909,0.12662017,97737.0,97736.0,0.29619532]
["bitfinex","BTCUSD",1736101223055,0.13241257,97737.0,97736.0,0.29619532]
["bitfinex","BTCUSD",1736101223460,0.05271257,97737.0,97736.0,0.32812101]
["bitfinex","BTCUSD",1736101223691,0.05271257,97737.0,97736.0,0.29619532]
["bitfinex","BTCUSD",1736101223928,0.04692017,97737.0,97736.0,0.32812153]
["bitfinex","BTCUSD",1736101225886,0.04692017,97737.0,97736.0,0.46593576]
["bitfinex","BTCUSD",1736101229013,0.04692017,97737.0,97736.0,0.32812153]
["bitfinex","BTCUSD",1736101229245,0.04692017,97737.0,97736.0,0.33860712]
["bitfinex","BTCUSD",1736101231250,0.04692017,97737.0,97736.0,0.81561227]
["bitfinex","BTCUSD",1736101231457,0.00022017,97737.0,97736.0,0.81561227]
["bitfinex","BTCUSD",1736101231691,0.00022017,97737.0,97736.0,0.83861227]
["bitfinex","BTCUSD",1736101232094,0.00022017,97737.0,97736.0,0.91951227]
["bitfinex","BTCUSD",1736101232616,0.00022017,97737.0,97736.0,1.16142521]
["bitfinex","BTCUSD",1736101233520,0.00022017,97737.0,97736.0,0.93169804]
["bitfinex","BTCUSD",1736101233722,0.00022017,97737.0,97736.0,1.03169804]
["bitfinex","BTCUSD",1736101233923,0.0001708,97742.0,97741.0,0.20716]
["bitfinex","BTCUSD",1736101234156,0.0001708,97742.0,97741.0,0.34307253]
["bitfinex","BTCUSD",1736101235135,0.0001708,97742.0,97741.0,0.69407253]
["bitfinex","BTCUSD",1736101235337,0.0001708,97742.0,97741.0,0.77237253]
["bitfinex","BTCUSD",1736101235562,6e-07,97743.0,97742.0,0.373]
["bitfinex","BTCUSD",1736101235825,6e-07,97743.0,97742.0,0.50891253]
["bitfinex","BTCUSD",1736101236576,6e-07,97743.0,97742.0,0.84810345]
["bitfinex","BTCUSD",1736101236773,6e-07,97743.0,97742.0,0.85610345]
["bitfinex","BTCUSD",1736101237811,6e-07,97743.0,97742.0,0.85910345]
["bitfinex","BTCUSD",1736101238405,0.0781,97768.0,97761.0,0.184122]
["bitfinex","BTCUSD",1736101238593,0.0781,97768.0,97761.0,0.31818832]
["bitfinex","BTCUSD",1736101238766,0.00758489,97762.0,97761.0,0.31818832]
["bitfinex","BTCUSD",1736101238975,0.0001708,97762.0,97761.0,0.31818832]
["bitfinex","BTCUSD",1736101239793,0.0001708,97762.0,97761.0,0.31918832]
["bitfinex","BTCUSD",1736101240134,0.0001708,97762.0,97761.0,0.66037924]
["bitfinex","BTCUSD",1736101243542,0.0001708,97762.0,97761.0,0.67079864]
["bitfinex","BTCUSD",1736101243931,0.0001708,97762.0,97761.0,0.69089983]
["bitfinex","BTCUSD",1736101244800,0.0001708,97762.0,97761.0,0.82857609]
["bitfinex","BTCUSD",1736101247054,0.0001708,97762.0,97761.0,0.48938517]
["bitfinex","BTCUSD",1736101249133,0.0001708,97762.0,97761.0,0.35170891]
["bitfinex","BTCUSD",1736101253510,0.0001708,97762.0,97761.0,0.44343413]
["bitfinex","BTCUSD",1736101254886,0.0001708,97762.0,97761.0,0.57528997]
["bitfinex","BTCUSD",1736101255700,0.0001708,97762.0,97761.0,0.57428997]
["bitfinex","BTCUSD",1736101255911,0.0001708,97762.0,97761.0,0.57728997]
["bitfinex","BTCUSD",1736101256127,0.0001708,97762.0,97761.0,0.72409711]
["bitfinex","BTCUSD",1736101256359,0.0469,97768.0,97762.0,0.023]
["bitfinex","BTCUSD",1736101256567,0.0469,97768.0,97767.0,0.207111]
["bitfinex","BTCUSD",1736101256788,0.0469,97768.0,97767.0,0.34295226]
["bitfinex","BTCUSD",1736101257199,0.0469,97768.0,97767.0,0.31109732]
["bitfinex","BTCUSD",1736101257605,0.0469,97768.0,97767.0,0.34295551]
["bitfinex","BTCUSD",1736101258048,0.0469,97768.0,97767.0,0.34795551]
["bitfinex","BTCUSD",1736101258248,0.0469,97768.0,97767.0,0.68648787]
["bitfinex","BTCUSD",1736101259072,0.00014832,97777.0,97768.0,0.023]
["bitfinex","BTCUSD",1736101259273,0.00014832,97777.0,97776.0,0.207094]
["bitfinex","BTCUSD",1736101259491,0.00014832,97777.0,97776.0,0.31108032]
["bitfinex","BTCUSD",1736101262141,0.00014832,97777.0,97776.0,0.31208032]
["bitfinex","BTCUSD",1736101262758,0.00014832,97777.0,97776.0,0.34394448]
["bitfinex","BTCUSD",1736101263372,0.00014832,97777.0,97776.0,0.34594448]
["bitfinex","BTCUSD",1736101264752,0.00014832,97777.0,97776.0,0.68419963]
["bitfinex","BTCUSD",1736101265713,0.00014832,97777.0,97776.0,0.34594448]
["bitfinex","BTCUSD",1736101266862,0.00014832,97777.0,97776.0,0.48339456]
["bitfinex","BTCUSD",1736101267297,0.00014832,97777.0,97776.0,0.50383527]
["bitfinex","BTCUSD",1736101268479,0.00014832,97777.0,97776.0,0.70465823]
["bitfinex","BTCUSD",1736101268893,0.00014832,97777.0,97776.0,0.72214203]
["bitfinex","BTCUSD",1736101269047,0.00014832,97777.0,97776.0,0.72014203]
["bitfinex","BTCUSD",1736101269254,1e-06,97786.0,97785.0,0.334077]
["bitfinex","BTCUSD",1736101269484,8e-07,97788.0,97787.0,0.35]
["bitfinex","BTCUSD",1736101269686,0.0812,97802.0,97793.0,0.023]
["bitfinex","BTCUSD",1736101269873,0.0812,97802.0,97795.0,0.12698632]
["bitfinex","BTCUSD",1736101270076,0.0812,97802.0,97795.0,0.15885048]
["bitfinex","BTCUSD",1736101271103,0.0812,97802.0,97795.0,0.72633584]
["bitfinex","BTCUSD",1736101271299,0.0812,97802.0,97795.0,0.72833584]
["bitfinex","BTCUSD",1736101272042,0.0812,97802.0,97795.0,0.72633584]
["bitfinex","BTCUSD",1736101272247,0.0812,97802.0,97795.0,0.29622792]
["bitfinex","BTCUSD",1736101272447,0.0812,97802.0,97795.0,0.29822792]
["bitfinex","BTCUSD",1736101272785,0.0812,97802.0,97801.0,0.207047]
["bitfinex","BTCUSD",1736101272944,0.0812,97802.0,97801.0,0.31807332]
["bitfinex","BTCUSD",1736101274062,0.0812,97802.0,97801.0,0.31907332]
["bitfinex","BTCUSD",1736101275300,0.0812,97802.0,97801.0,0.32007332]
["bitfinex","BTCUSD",1736101276819,0.0812,97802.0,97801.0,0.32350972]
["bitfinex","BTCUSD",1736101277094,0.0812,97802.0,97801.0,0.32007332]
["bitfinex","BTCUSD",1736101278451,0.0812,97802.0,97801.0,0.31303332]
["bitfinex","BTCUSD",1736101278657,0.0812,97802.0,97801.0,0.32007332]
["bitfinex","BTCUSD",1736101282238,0.0812853,97802.0,97801.0,0.32007332]
["bitfinex","BTCUSD",1736101282641,0.0812853,97802.0,97801.0,0.31303332]
["bitfinex","BTCUSD",1736101282826,0.0812853,97802.0,97801.0,0.32007332]
["bitfinex","BTCUSD",1736101284453,0.0812853,97802.0,97801.0,0.002]
["bitfinex","BTCUSD",1736101284454,0.1305853,97802.0,97801.0,0.002]
["bitfinex","BTCUSD",1736101284682,0.1305853,97802.0,97801.0,0.00904]
["bitfinex","BTCUSD",1736101284811,0.13805372,97802.0,97801.0,0.00904]
["bitfinex","BTCUSD",1736101285840,0.13805372,97802.0,97801.0,0.002]
["bitfinex","BTCUSD",1736101286044,0.13805372,97802.0,97801.0,0.00904]
["bitfinex","BTCUSD",1736101286642,0.13805372,97802.0,97801.0,0.002]
["bitfinex","BTCUSD",1736101286841,0.1308,97800.0,97796.0,0.0001706]
["bitfinex","BTCUSD",1736101287048,0.00755372,97802.0,97796.0,0.0001706]
["bitfinex","BTCUSD",1736101287283,0.1308,97798.0,97796.0,0.0001706]
["bitfinex","BTCUSD",1736101287517,0.0815,97801.0,97796.0,0.0001706]
["bitfinex","BTCUSD",1736101287689,0.13826394,97797.0,97796.0,0.0001706]
["bitfinex","BTCUSD",1736101289905,0.13926394,97797.0,97796.0,0.0001706]
["bitfinex","BTCUSD",1736101290108,0.13826394,97797.0,97796.0,0.0001706]
["bitfinex","BTCUSD",1736101290512,0.13926394,97797.0,97796.0,0.0001706]
["bitfinex","BTCUSD",1736101291010,0.13926394,97797.0,97796.0,0.0072106]
["bitfinex","BTCUSD",1736101291217,0.13826394,97797.0,97796.0,0.0072106]
["bitfinex","BTCUSD",1736101291585,0.14026394,97797.0,97796.0,0.0072106]
["bitfinex","BTCUSD",1736101292490,0.13926394,97797.0,97796.0,0.0072106]
["bitfinex","BTCUSD",1736101292901,0.05876394,97797.0,97770.0,0.13736328]
["bitfinex","BTCUSD",1736101293107,0.12054115,97790.0,97780.0,0.184085]
["bitfinex","BTCUSD",1736101293313,0.0815,97784.0,97776.0,0.184093]
["bitfinex","BTCUSD",1736101293521,0.0815,97784.0,97777.0,0.09157552]
["bitfinex","BTCUSD",1736101293730,0.0815,97782.0,97777.0,0.09157552]
["bitfinex","BTCUSD",1736101294083,0.0815,97782.0,97778.0,0.18409]
["bitfinex","BTCUSD",1736101294294,0.0815,97782.0,97780.0,0.004]
["bitfinex","BTCUSD",1736101294703,0.0815,97782.0,97778.0,0.18409]
["bitfinex","BTCUSD",1736101295070,0.00744863,97781.0,97778.0,0.18409]
["bitfinex","BTCUSD",1736101295253,0.00744863,97781.0,97780.0,0.184086]
["bitfinex","BTCUSD",1736101295585,0.0815,97782.0,97780.0,0.184086]
["bitfinex","BTCUSD",1736101298728,0.0815,97782.0,97780.0,0.185086]
["bitfinex","BTCUSD",1736101302404,0.0815,97782.0,97780.0,0.28907232]
["bitfinex","BTCUSD",1736101304313,0.0815,97782.0,97781.0,0.10398632]
["bitfinex","BTCUSD",1736101304516,0.0493,97783.0,97782.0,0.184082]
["bitfinex","BTCUSD",1736101304698,0.0493,97783.0,97782.0,0.28806832]
["bitfinex","BTCUSD",1736101304901,0.0801,97794.0,97793.0,0.184062]
["bitfinex","BTCUSD",1736101305106,0.08754452,97794.0,97793.0,0.28804832]
["bitfinex","BTCUSD",1736101307160,0.0801,97794.0,97793.0,0.28804832]
["bitfinex","BTCUSD",1736101308140,0.0801,97794.0,97793.0,0.28904832]
["bitfinex","BTCUSD",1736101311903,0.0801,97794.0,97793.0,0.00804]
["bitfinex","BTCUSD",1736101312253,0.08754795,97794.0,97793.0,0.00804]
["bitfinex","BTCUSD",1736101312460,0.0801,97794.0,97793.0,0.00804]
["bitfinex","BTCUSD",1736101313397,0.0801,97794.0,97793.0,0.00704]
["bitfinex","BTCUSD",1736101313611,0.08754795,97794.0,97793.0,0.00704]
["bitfinex","BTCUSD",1736101318245,0.08754795,97794.0,97792.0,0.184063]
["bitfinex","BTCUSD",1736101318452,0.08754795,97794.0,97793.0,0.00704]
["bitfinex","BTCUSD",1736101319492,0.13304795,97794.0,97793.0,0.00704]
["bitfinex","BTCUSD",1736101320267,0.13304795,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101320530,0.13404795,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101320750,0.13504795,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101320950,0.10904795,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101321149,0.10897018,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101321377,0.11097018,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101322716,0.10997018,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101322920,0.11097018,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101323163,0.10897018,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101323505,0.10997018,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101324828,0.10897018,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101327143,0.10997018,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101327519,0.10897018,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101327928,0.10797018,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101328134,0.10897018,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101328300,0.10997018,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101333117,0.11005548,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101338632,0.10905548,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101339627,0.11005548,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101342812,0.10905548,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101343020,0.10805548,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101343432,0.10905548,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101344410,0.11005548,97794.0,97793.0,0.0072106]
["bitfinex","BTCUSD",1736101346515,0.11005548,97794.0,97793.0,0.0001706]
["bitfinex","BTCUSD",1736101346753,0.10905548,97794.0,97793.0,0.0001706]
["bitfinex","BTCUSD",1736101347158,0.11005548,97794.0,97793.0,0.0001706]
["bitfinex","BTCUSD",1736101347351,0.12027759,97794.0,97793.0,0.0001706]
["bitfinex","BTCUSD",1736101347604,0.11927759,97794.0,97793.0,0.0001706]
["bitfinex","BTCUSD",1736101347810,0.11827759,97794.0,97793.0,0.0001706]
["bitfinex","BTCUSD",1736101348027,0.11927759,97794.0,97793.0,0.0001706]
["bitfinex","BTCUSD",1736101348237,0.12027759,97794.0,97793.0,0.0001706]
["bitfinex","BTCUSD",1736101348442,0.11927759,97794.0,97793.0,0.0001706]
["bitfinex","BTCUSD",1736101348783,0.12027759,97794.0,97793.0,0.0001706]
["bitfinex","BTCUSD",1736101352423,0.12027759,97794.0,97793.0,0.0071706]
["bitfinex","BTCUSD",1736101352424,0.05503325,97794.0,97793.0,0.0071706]
["bitfinex","BTCUSD",1736101352599,0.00953325,97794.0,97793.0,0.0071706]
["bitfinex","BTCUSD",1736101352794,0.00953325,97794.0,97793.0,0.11115692]
["bitfinex","BTCUSD",1736101353234,0.0020853,97794.0,97793.0,0.11115692]
["bitfinex","BTCUSD",1736101354430,0.0010853,97794.0,97793.0,0.11115692]
["bitfinex","BTCUSD",1736101354628,0.0010853,97794.0,97793.0,0.63381456]
["bitfinex","BTCUSD",1736101354833,0.0020853,97794.0,97793.0,0.63381456]
["bitfinex","BTCUSD",1736101355451,0.0010853,97794.0,97793.0,0.63381456]
["bitfinex","BTCUSD",1736101355637,8.53e-05,97794.0,97793.0,0.63381456]
["bitfinex","BTCUSD",1736101356232,8.53e-05,97794.0,97793.0,0.45064464]
["bitfinex","BTCUSD",1736101357015,8.53e-05,97794.0,97793.0,0.45164464]
["bitfinex","BTCUSD",1736101359171,8.53e-05,97794.0,97793.0,0.44464464]
["bitfinex","BTCUSD",1736101359333,8.53e-05,97794.0,97793.0,0.45164464]
["bitfinex","BTCUSD",1736101361995,8.53e-05,97794.0,97793.0,0.63555488]
["bitfinex","BTCUSD",1736101363261,8.53e-05,97794.0,97793.0,0.65855488]
["bitfinex","BTCUSD",1736101363469,8.53e-05,97794.0,97793.0,0.47464464]
["bitfinex","BTCUSD",1736101363888,8.53e-05,97794.0,97793.0,0.50655889]
["bitfinex","BTCUSD",1736101366310,8.53e-05,97794.0,97793.0,0.47464464]
["bitfinex","BTCUSD",1736101366934,8.53e-05,97794.0,97793.0,0.50654947]
["bitfinex","BTCUSD",1736101367576,8.53e-05,97794.0,97793.0,0.47464464]
["bitfinex","BTCUSD",1736101368193,8.53e-05,97794.0,97793.0,0.50654629]
["bitfinex","BTCUSD",1736101369711,8.53e-05,97794.0,97793.0,0.47464464]
["bitfinex","BTCUSD",1736101370294,8.53e-05,97794.0,97793.0,0.50654073]
["bitfinex","BTCUSD",1736101370464,8.53e-05,97794.0,97793.0,0.47464464]
["bitfinex","BTCUSD",1736101373406,8.53e-05,97794.0,97793.0,0.50653516]
["bitfinex","BTCUSD",1736101373791,8.53e-05,97794.0,97793.0,0.7362035]
["bitfinex","BTCUSD",1736101375259,8.53e-05,97794.0,97793.0,0.50653516]
["bitfinex","BTCUSD",1736101378213,8.53e-05,97794.0,97793.0,0.47464464]
["bitfinex","BTCUSD",1736101378376,8.53e-05,97794.0,97793.0,0.50652875]
["bitfinex","BTCUSD",1736101384917,8.53e-05,97794.0,97793.0,0.73610051]
["bitfinex","BTCUSD",1736101387817,8.53e-05,97794.0,97793.0,0.50652875]
["bitfinex","BTCUSD",1736101390961,8.53e-05,97794.0,97793.0,0.49952875]
["bitfinex","BTCUSD",1736101391140,8.53e-05,97794.0,97793.0,0.50652875]
["bitfinex","BTCUSD",1736101393266,0.0773853,97794.0,97793.0,0.47652875]
["bitfinex","BTCUSD",1736101393508,0.0773853,97794.0,97793.0,0.48352875]
["bitfinex","BTCUSD",1736101394207,0.0773853,97794.0,97793.0,0.66722111]
["bitfinex","BTCUSD",1736101395534,0.0773853,97794.0,97793.0,0.48352875]
["bitfinex","BTCUSD",1736101396763,0.0773853,97794.0,97793.0,0.66722111]
["bitfinex","BTCUSD",1736101397619,0.0773853,97794.0,97793.0,0.48352875]
["bitfinex","BTCUSD",1736101398692,0.0773853,97794.0,97793.0,0.7131442]
["bitfinex","BTCUSD",1736101399976,0.0773853,97794.0,97793.0,0.48352875]
["bitfinex","BTCUSD",1736101401721,0.1262853,97794.0,97793.0,0.48352875]
["bitfinex","BTCUSD",1736101402113,0.1262853,97794.0,97793.0,0.45164464]
["bitfinex","BTCUSD",1736101403006,0.1262853,97794.0,97793.0,0.44464464]
["bitfinex","BTCUSD",1736101403242,0.1262853,97794.0,97793.0,0.45164464]
["bitfinex","BTCUSD",1736101406935,0.1262853,97794.0,97793.0,0.68165137]
["bitfinex","BTCUSD",1736101407400,0.1262853,97794.0,97793.0,0.57766505]
["bitfinex","BTCUSD",1736101411697,0.1262853,97794.0,97793.0,0.60960247]
["bitfinex","BTCUSD",1736101413645,0.1262853,97794.0,97793.0,0.37959574]
["bitfinex","BTCUSD",1736101414430,0.1262853,97794.0,97793.0,0.34765832]
["bitfinex","BTCUSD",1736101414856,0.1262853,97794.0,97793.0,0.37959744]
["bitfinex","BTCUSD",1736101415965,0.1262853,97794.0,97793.0,0.34765832]
["bitfinex","BTCUSD",1736101416427,0.1262853,97794.0,97793.0,0.37959844]
["bitfinex","BTCUSD",1736101416872,0.1262853,97794.0,97793.0,0.34765832]
["bitfinex","BTCUSD",1736101417342,0.1262853,97794.0,97793.0,0.37959867]
["bitfinex","BTCUSD",1736101417974,0.1262853,97794.0,97793.0,0.34765832]
["bitfinex","BTCUSD",1736101418497,0.1262853,97794.0,97793.0,0.37960062]
["bitfinex","BTCUSD",1736101418695,0.1262853,97794.0,97793.0,0.60956892]
["bitfinex","BTCUSD",1736101418903,0.1262853,97794.0,97793.0,0.57762662]
["bitfinex","BTCUSD",1736101419143,0.1262853,97794.0,97793.0,0.60956892]
["bitfinex","BTCUSD",1736101419783,0.1262853,97794.0,97793.0,0.60956997]
["bitfinex","BTCUSD",1736101424211,0.1262853,97794.0,97793.0,0.57762662]
["bitfinex","BTCUSD",1736101425452,0.1262853,97794.0,97793.0,0.53064368]
["bitfinex","BTCUSD",1736101425659,0.1262853,97794.0,97793.0,0.47364368]
["bitfinex","BTCUSD",1736101425660,0.3103453,97794.0,97793.0,0.47364368]
["bitfinex","BTCUSD",1736101425870,0.4603453,97794.0,97793.0,0.47364368]
["bitfinex","BTCUSD",1736101426031,0.57178451,97794.0,97793.0,0.47364368]
["bitfinex","BTCUSD",1736101426435,0.57178451,97794.0,97793.0,0.47564368]
["bitfinex","BTCUSD",1736101427045,0.57178451,97794.0,97793.0,0.003]
["bitfinex","BTCUSD",1736101427247,0.57178451,97794.0,97793.0,0.001]
["bitfinex","BTCUSD",1736101427444,0.15,97793.0,97788.0,0.09199981]
["bitfinex","BTCUSD",1736101427658,0.45594814,97794.0,97788.0,0.09199981]
["bitfinex","BTCUSD",1736101427659,0.334069,97789.0,97788.0,0.09199981]
["bitfinex","BTCUSD",1736101427859,0.464369,97789.0,97788.0,0.09199981]
["bitfinex","BTCUSD",1736101428064,0.47181971,97789.0,97788.0,0.09199981]
["bitfinex","BTCUSD",1736101428261,0.184084,97781.0,97764.0,0.184115]
["bitfinex","BTCUSD",1736101428461,0.314384,97781.0,97764.0,0.184115]
["bitfinex","BTCUSD",1736101428809,0.32183449,97781.0,97764.0,0.184115]
["bitfinex","BTCUSD",1736101429495,0.32183449,97781.0,97762.0,0.11247583]
["bitfinex","BTCUSD",1736101429973,0.32183449,97781.0,97762.0,0.02047602]
["bitfinex","BTCUSD",1736101430152,0.32383449,97781.0,97765.0,0.007]
["bitfinex","BTCUSD",1736101431234,0.32483449,97781.0,97765.0,0.007]
["bitfinex","BTCUSD",1736101431942,0.32183449,97781.0,97765.0,0.007]
["bitfinex","BTCUSD",1736101432151,0.32283449,97781.0,97765.0,0.007]
["bitfinex","BTCUSD",1736101432353,0.63941236,97781.0,97762.0,0.0001708]
["bitfinex","BTCUSD",1736101432942,0.63741236,97781.0,97762.0,0.0001708]
["bitfinex","BTCUSD",1736101433348,0.63941236,97781.0,97762.0,0.0001708]
["bitfinex","BTCUSD",1736101433537,0.63841236,97781.0,97762.0,0.0001708]
["bitfinex","BTCUSD",1736101433731,0.63641236,97781.0,97762.0,0.0001708]
["bitfinex","BTCUSD",1736101433943,0.63741236,97781.0,97762.0,0.0001708]
["bitfinex","BTCUSD",1736101434424,0.64690871,97781.0,97762.0,0.0001708]
["bitfinex","BTCUSD",1736101434629,0.64990871,97781.0,97762.0,0.0001708]
["bitfinex","BTCUSD",1736101435258,0.64990871,97781.0,97780.0,0.0011706]
["bitfinex","BTCUSD",1736101435259,0.65390871,97781.0,97780.0,0.0011706]
["bitfinex","BTCUSD",1736101446548,0.59331716,97781.0,97780.0,0.0011706]
["bitfinex","BTCUSD",1736101449607,0.48933084,97781.0,97780.0,0.0011706]
["bitfinex","BTCUSD",1736101449845,1.00068084,97781.0,97780.0,0.0011706]
["bitfinex","BTCUSD",1736101450618,0.99768084,97781.0,97780.0,0.0011706]
["bitfinex","BTCUSD",1736101451032,0.60670049,97781.0,97780.0,0.0011706]
["bitfinex","BTCUSD",1736101451615,0.60370049,97781.0,97780.0,0.0011706]
["bitfinex","BTCUSD",1736101451817,0.60670049,97781.0,97780.0,0.0011706]
["bitfinex","BTCUSD",1736101452524,0.60270049,97781.0,97780.0,0.0001706]
["bitfinex","BTCUSD",1736101452665,0.59970049,97781.0,97780.0,0.0001706]
["bitfinex","BTCUSD",1736101452867,0.60370049,97781.0,97780.0,0.0011706]
["bitfinex","BTCUSD",1736101453079,0.59970049,97781.0,97780.0,0.0001706]
["bitfinex","BTCUSD",1736101453511,0.60370049,97781.0,97780.0,0.0001706]
["bitfinex","BTCUSD",1736101453713,0.59970049,97781.0,97780.0,0.0001706]
["bitfinex","BTCUSD",1736101454152,0.60570049,97781.0,97780.0,0.0001706]
["bitfinex","BTCUSD",1736101454671,0.60370049,97781.0,97780.0,0.0001706]
["bitfinex","BTCUSD",1736101454972,0.60570049,97781.0,97780.0,0.0001706]
["bitfinex","BTCUSD",1736101462221,0.90498681,97781.0,97780.0,0.0001706]
["bitfinex","BTCUSD",1736101469620,0.75498681,97781.0,97780.0,0.0001706]
["bitfinex","BTCUSD",1736101469831,0.65100049,97781.0,97780.0,0.0001706]
["bitfinex","BTCUSD",1736101474362,0.52480049,97781.0,97780.0,0.0001706]
["bitfinex","BTCUSD",1736101494398,0.52480049,97781.0,97780.0,0.1045706]
["bitfinex","BTCUSD",1736101494632,0.51735,97781.0,97780.0,0.1045706]
["bitfinex","BTCUSD",1736101494975,0.52469977,97781.0,97780.0,0.1045706]
["bitfinex","BTCUSD",1736101495387,0.52069977,97781.0,97780.0,0.1045706]
["bitfinex","BTCUSD",1736101495745,0.52169977,97781.0,97780.0,0.1045706]
["bitfinex","BTCUSD",1736101496049,0.51969977,97781.0,97780.0,0.1045706]
["bitfinex","BTCUSD",1736101496370,0.52169977,97781.0,97780.0,0.1045706]
["bitfinex","BTCUSD",1736101496568,0.52169977,97781.0,97780.0,0.1115706]
["bitfinex","BTCUSD",1736101496962,0.51969977,97781.0,97780.0,0.1115706]
["bitfinex","BTCUSD",1736101497892,0.51869977,97781.0,97780.0,0.1115706]
["bitfinex","BTCUSD",1736101498061,0.51869977,97781.0,97780.0,0.26485692]
["bitfinex","BTCUSD",1736101498268,0.51969977,97781.0,97780.0,0.26485692]
["bitfinex","BTCUSD",1736101498476,0.51869977,97781.0,97780.0,0.26485692]
["bitfinex","BTCUSD",1736101501546,0.51869977,97781.0,97780.0,0.26585692]
["bitfinex","BTCUSD",1736101501896,0.51869977,97781.0,97780.0,0.26685692]
["bitfinex","BTCUSD",1736101502518,0.51869977,97781.0,97780.0,0.12915692]
["bitfinex","BTCUSD",1736101502747,0.51869977,97781.0,97780.0,0.13615692]
["bitfinex","BTCUSD",1736101504943,0.51869977,97781.0,97780.0,0.12915692]
["bitfinex","BTCUSD",1736101505140,0.51869977,97781.0,97780.0,0.13615692]
["bitfinex","BTCUSD",1736101506900,0.51869977,97781.0,97780.0,0.0321706]
["bitfinex","BTCUSD",1736101507101,0.51869977,97781.0,97780.0,0.0251706]
["bitfinex","BTCUSD",1736101507309,0.51869977,97781.0,97780.0,0.0021706]
["bitfinex","BTCUSD",1736101507510,0.60009977,97781.0,97780.0,0.0091706]
["bitfinex","BTCUSD",1736101508333,0.60009977,97781.0,97780.0,0.0081706]
["bitfinex","BTCUSD",1736101508968,0.60009977,97781.0,97780.0,0.0071706]
["bitfinex","BTCUSD",1736101509504,0.60409977,97781.0,97780.0,0.0071706]
["bitfinex","BTCUSD",1736101509707,0.60209977,97781.0,97780.0,0.0071706]
["bitfinex","BTCUSD",1736101510148,0.60009977,97781.0,97780.0,0.0071706]
["bitfinex","BTCUSD",1736101510394,0.60409977,97781.0,97780.0,0.0071706]
["bitfinex","BTCUSD",1736101510615,0.60509977,97781.0,97780.0,0.0071706]
["bitfinex","BTCUSD",1736101510996,0.60509977,97781.0,97780.0,0.0001706]
["bitfinex","BTCUSD",1736101511213,0.60509977,97781.0,97780.0,0.0071706]
["bitfinex","BTCUSD",1736101511618,0.52369977,97781.0,97780.0,0.13415692]
["bitfinex","BTCUSD",1736101512092,0.51969977,97781.0,97780.0,0.24746884]
["bitfinex","BTCUSD",1736101512290,0.52169977,97781.0,97780.0,0.24746884]
["bitfinex","BTCUSD",1736101512639,0.51869977,97781.0,97780.0,0.24746884]
["bitfinex","BTCUSD",1736101513055,0.51969977,97781.0,97780.0,0.58656675]
["bitfinex","BTCUSD",1736101513258,0.51969977,97781.0,97780.0,0.5966652]
["bitfinex","BTCUSD",1736101513483,0.51869977,97781.0,97780.0,0.5966652]
["bitfinex","BTCUSD",1736101514540,0.51869977,97781.0,97780.0,0.78165056]
["bitfinex","BTCUSD",1736101514986,0.51869977,97781.0,97780.0,0.78265056]
["bitfinex","BTCUSD",1736101515820,0.51869977,97781.0,97780.0,0.5986652]
["bitfinex","BTCUSD",1736101516496,0.51869977,97781.0,97780.0,0.56675328]
["bitfinex","BTCUSD",1736101518367,0.51135,97781.0,97780.0,0.56675328]
["bitfinex","BTCUSD",1736101518800,0.51872195,97781.0,97780.0,0.56675328]
["bitfinex","BTCUSD",1736101519376,0.51872195,97781.0,97780.0,0.36536056]
["bitfinex","BTCUSD",1736101521279,0.51872195,97781.0,97780.0,0.70425991]
["bitfinex","BTCUSD",1736101522725,0.51872195,97781.0,97780.0,0.56655472]
["bitfinex","BTCUSD",1736101525083,0.51872195,97781.0,97780.0,0.36533737]
["bitfinex","BTCUSD",1736101525625,0.51872195,97781.0,97780.0,0.39722383]
["bitfinex","BTCUSD",1736101525840,0.51872195,97781.0,97780.0,0.31582383]
["bitfinex","BTCUSD",1736101527836,0.51135,97781.0,97780.0,0.31582383]
["bitfinex","BTCUSD",1736101528023,0.5113,97781.0,97780.0,0.31582383]
["bitfinex","BTCUSD",1736101528225,0.51867192,97781.0,97780.0,0.31582383]
["bitfinex","BTCUSD",1736101529550,0.51867192,97781.0,97780.0,0.65464412]
["bitfinex","BTCUSD",1736101529927,0.51867192,97781.0,97780.0,0.75464412]
["bitfinex","BTCUSD",1736101530968,0.51867192,97781.0,97780.0,0.61696212]
["bitfinex","BTCUSD",1736101531349,0.5113,97781.0,97780.0,0.61696212]
["bitfinex","BTCUSD",1736101531733,0.51867192,97781.0,97780.0,0.61696212]
["bitfinex","BTCUSD",1736101535004,0.51875732,97781.0,97780.0,0.61696212]
["bitfinex","BTCUSD",1736101536794,0.51875732,97781.0,97780.0,0.80094748]
["bitfinex","BTCUSD",1736101539165,0.51875732,97781.0,97780.0,0.84693042]
["bitfinex","BTCUSD",1736101539974,0.51875732,97781.0,97780.0,0.99693042]
["bitfinex","BTCUSD",1736101540427,0.5113854,97781.0,97780.0,0.99693042]
["bitfinex","BTCUSD",1736101540818,0.51875889,97781.0,97780.0,0.99693042]
["bitfinex","BTCUSD",1736101541616,0.51875889,97781.0,97780.0,0.76696212]
["bitfinex","BTCUSD",1736101545952,0.51875889,97781.0,97780.0,0.66696212]
["bitfinex","BTCUSD",1736101552022,0.51875889,97781.0,97780.0,0.65996212]
["bitfinex","BTCUSD",1736101552236,0.59405889,97781.0,97780.0,0.66696212]
["bitfinex","BTCUSD",1736101552443,0.63915889,97781.0,97780.0,0.66696212]
["bitfinex","BTCUSD",1736101552594,0.63915889,97781.0,97780.0,0.65996212]
["bitfinex","BTCUSD",1736101553027,0.63915889,97781.0,97780.0,0.66696212]
["bitfinex","BTCUSD",1736101553831,0.63915889,97781.0,97780.0,0.32814183]
["bitfinex","BTCUSD",1736101555063,0.63915889,97781.0,97780.0,0.04105706]
["bitfinex","BTCUSD",1736101555703,0.63915889,97781.0,97780.0,0.0321706]
["bitfinex","BTCUSD",1736101556123,0.63915889,97781.0,97780.0,0.17004318]
["bitfinex","BTCUSD",1736101556403,0.6317854,97781.0,97780.0,0.17004318]
["bitfinex","BTCUSD",1736101556801,0.63916428,97781.0,97780.0,0.17004318]
["bitfinex","BTCUSD",1736101557012,0.63916428,97781.0,97780.0,0.16304318]
["bitfinex","BTCUSD",1736101557209,0.63916428,97781.0,97780.0,0.0321706]
["bitfinex","BTCUSD",1736101558406,0.63916428,97781.0,97780.0,0.55571405]
["bitfinex","BTCUSD",1736101561581,0.63916428,97781.0,97780.0,0.4038266]
["bitfinex","BTCUSD",1736101562567,0.63916428,97781.0,97780.0,0.50781292]
["bitfinex","BTCUSD",1736101564693,0.63916428,97781.0,97780.0,0.73760056]
["bitfinex","BTCUSD",1736101565845,0.63916428,97781.0,97780.0,0.50781292]
["bitfinex","BTCUSD",1736101567172,0.63916428,97781.0,97780.0,0.16809958]
["bitfinex","BTCUSD",1736101568375,0.63916428,97781.0,97780.0,0.50781292]
["bitfinex","BTCUSD",1736101571972,0.51876428,97781.0,97780.0,0.50781292]
["bitfinex","BTCUSD",1736101574097,0.59726428,97781.0,97780.0,0.50781292]
["bitfinex","BTCUSD",1736101575585,0.59726428,97781.0,97780.0,0.50081292]
["bitfinex","BTCUSD",1736101575790,0.64586428,97781.0,97780.0,0.50781292]
["bitfinex","BTCUSD",1736101577029,0.64586428,97781.0,97780.0,0.7378087]
["bitfinex","BTCUSD",1736101578398,0.64586428,97781.0,97780.0,0.70586604]
["bitfinex","BTCUSD",1736101578760,0.64586428,97781.0,97780.0,0.60187972]
["bitfinex","BTCUSD",1736101579365,0.64586428,97781.0,97780.0,0.37188394]
["bitfinex","BTCUSD",1736101581028,0.6384854,97781.0,97780.0,0.37188394]
["bitfinex","BTCUSD",1736101581358,0.64586074,97781.0,97780.0,0.37188394]
["bitfinex","BTCUSD",1736101584031,0.64586074,97781.0,97780.0,0.0321706]
["bitfinex","BTCUSD",1736101584762,0.64586074,97781.0,97780.0,0.13615692]
["bitfinex","BTCUSD",1736101585381,0.64586074,97781.0,97780.0,0.16810131]
["bitfinex","BTCUSD",1736101585556,0.64586074,97781.0,97780.0,0.13615692]
["bitfinex","BTCUSD",1736101585956,0.64586074,97781.0,97780.0,0.16810198]
["bitfinex","BTCUSD",1736101586156,0.64586074,97781.0,97780.0,0.13615692]
["bitfinex","BTCUSD",1736101586365,0.64586074,97781.0,97780.0,0.47566209]
["bitfinex","BTCUSD",1736101587352,0.64586074,97781.0,97780.0,0.50060968]
["bitfinex","BTCUSD",1736101587555,0.64586074,97781.0,97780.0,0.64557115]
["bitfinex","BTCUSD",1736101588401,0.64586074,97781.0,97780.0,0.61362356]
["bitfinex","BTCUSD",1736101588811,0.64586074,97781.0,97780.0,0.50761041]
["bitfinex","BTCUSD",1736101589057,0.6384854,97781.0,97780.0,0.50761041]
["bitfinex","BTCUSD",1736101589492,0.64585682,97781.0,97780.0,0.50761041]
["bitfinex","BTCUSD",1736101590642,0.51875682,97781.0,97780.0,0.50761041]
["bitfinex","BTCUSD",1736101591067,0.51875682,97781.0,97780.0,0.5176486]
["bitfinex","BTCUSD",1736101592004,0.51875682,97781.0,97780.0,0.68777703]
["bitfinex","BTCUSD",1736101592230,0.51875682,97781.0,97780.0,0.76307703]
["bitfinex","BTCUSD",1736101593157,0.51875682,97781.0,97780.0,0.76207703]
["bitfinex","BTCUSD",1736101593320,0.51875682,97781.0,97780.0,0.76107703]
["bitfinex","BTCUSD",1736101593487,0.51875682,97781.0,97780.0,0.76207703]
["bitfinex","BTCUSD",1736101593838,0.51875682,97781.0,97780.0,0.76407703]
["bitfinex","BTCUSD",1736101594043,0.51875682,97781.0,97780.0,0.68877703]
["bitfinex","BTCUSD",1736101594857,0.51875682,97781.0,97780.0,0.68777703]
["bitfinex","BTCUSD",1736101595013,0.00711308,97781.0,97780.0,0.64682871]
["bitfinex","BTCUSD",1736101595222,0.00711308,97781.0,97780.0,0.65582871]
["bitfinex","BTCUSD",1736101595418,8.54e-05,97793.0,97781.0,0.173]
["bitfinex","BTCUSD",1736101595668,8.54e-05,97793.0,97792.0,0.184064]
["bitfinex","BTCUSD",1736101595866,8.54e-05,97793.0,97792.0,0.31105032]
["bitfinex","BTCUSD",1736101597015,8.54e-05,97793.0,97792.0,0.31205032]
["bitfinex","BTCUSD",1736101597849,8.54e-05,97793.0,97792.0,0.31105032]
["bitfinex","BTCUSD",1736101598051,8.54e-05,97793.0,97792.0,0.31205032]
["bitfinex","BTCUSD",1736101599703,8.54e-05,97793.0,97792.0,0.31305032]
["bitfinex","BTCUSD",1736101599906,8.54e-05,97793.0,97792.0,0.31205032]
["bitfinex","BTCUSD",1736101600109,8.54e-05,97793.0,97792.0,0.31405032]
["bitfinex","BTCUSD",1736101600313,8.54e-05,97793.0,97792.0,0.31305032]
["bitfinex","BTCUSD",1736101600515,8.54e-05,97793.0,97792.0,0.31405032]
["bitfinex","BTCUSD",1736101601528,8.54e-05,97793.0,97792.0,0.31205032]
["bitfinex","BTCUSD",1736101601724,8.54e-05,97793.0,97792.0,0.32005032]
["bitfinex","BTCUSD",1736101602158,0.0820854,97793.0,97792.0,0.32705032]
["bitfinex","BTCUSD",1736101602327,0.0820854,97793.0,97792.0,0.32605032]
["bitfinex","BTCUSD",1736101602703,0.0820854,97793.0,97792.0,0.42299285]
["bitfinex","BTCUSD",1736101603104,0.0820854,97793.0,97792.0,0.40999285]
["bitfinex","BTCUSD",1736101603425,0.0820854,97793.0,97792.0,0.41599285]
["bitfinex","BTCUSD",1736101603623,0.0820854,97793.0,97792.0,0.32405032]
["bitfinex","BTCUSD",1736101605786,0.0820854,97793.0,97792.0,0.220064]
["bitfinex","BTCUSD",1736101606267,0.0820854,97793.0,97792.0,0.31200653]
["bitfinex","BTCUSD",1736101609045,0.0820854,97793.0,97792.0,0.220064]
["bitfinex","BTCUSD",1736101613424,0.0820854,97793.0,97792.0,0.31200653]
["bitfinex","BTCUSD",1736101615282,0.0820854,97793.0,97792.0,0.220064]
["bitfinex","BTCUSD",1736101620461,0.0820854,97793.0,97792.0,0.213064]
["bitfinex","BTCUSD",1736101620674,0.0820854,97793.0,97792.0,0.220064]
["bitfinex","BTCUSD",1736101624158,0.0820854,97793.0,97792.0,0.216064]
["bitfinex","BTCUSD",1736101625096,0.0820854,97793.0,97792.0,0.24901532]
["bitfinex","BTCUSD",1736101625301,0.0820854,97793.0,97792.0,0.217064]
["bitfinex","BTCUSD",1736101625510,0.0820854,97793.0,97792.0,0.218064]
["bitfinex","BTCUSD",1736101626062,0.0820854,97793.0,97792.0,0.30896532]
["bitfinex","BTCUSD",1736101626307,0.0820854,97793.0,97792.0,0.30696532]
["bitfinex","BTCUSD",1736101626791,0.0820854,97793.0,97792.0,0.30796532]
["bitfinex","BTCUSD",1736101627310,0.0820854,97793.0,97792.0,0.217064]
["bitfinex","BTCUSD",1736101627562,0.0820854,97793.0,97792.0,0.215064]
["bitfinex","BTCUSD",1736101627825,0.0820854,97793.0,97792.0,0.218064]
["bitfinex","BTCUSD",1736101628105,0.0820854,97793.0,97792.0,0.215064]
["bitfinex","BTCUSD",1736101628375,0.0820854,97793.0,97792.0,0.216064]
["bitfinex","BTCUSD",1736101628642,0.0820854,97793.0,97792.0,0.217064]
["bitfinex","BTCUSD",1736101630095,0.0820854,97793.0,97792.0,0.30696532]
["bitfinex","BTCUSD",1736101630361,0.0820854,97793.0,97792.0,0.30996532]
["bitfinex","BTCUSD",1736101630589,0.0820854,97793.0,97792.0,0.30696532]
["bitfinex","BTCUSD",1736101630869,0.0820854,97793.0,97792.0,0.30896532]
["bitfinex","BTCUSD",1736101631610,0.0820854,97793.0,97792.0,0.31919685]
["bitfinex","BTCUSD",1736101631790,0.0820854,97793.0,97792.0,0.22729553]
["bitfinex","BTCUSD",1736101634160,0.0820854,97793.0,97792.0,0.217064]
["bitfinex","BTCUSD",1736101634369,0.0820854,97793.0,97792.0,0.24902538]
["bitfinex","BTCUSD",1736101634638,0.0820854,97793.0,97792.0,0.38693917]
["bitfinex","BTCUSD",1736101635211,0.0820854,97793.0,97792.0,0.35497779]
["bitfinex","BTCUSD",1736101635800,0.0820854,97793.0,97792.0,0.74059993]
["bitfinex","BTCUSD",1736101637045,0.0820854,97793.0,97792.0,0.55671487]
["bitfinex","BTCUSD",1736101637847,8.54e-05,97793.0,97792.0,0.55671487]
["bitfinex","BTCUSD",1736101638404,0.0804854,97793.0,97792.0,0.55671487]
["bitfinex","BTCUSD",1736101640178,0.0804854,97793.0,97792.0,0.55471487]
["bitfinex","BTCUSD",1736101640619,0.1262854,97793.0,97792.0,0.34265087]
["bitfinex","BTCUSD",1736101640856,0.1262854,97793.0,97792.0,0.34165087]
["bitfinex","BTCUSD",1736101641038,0.1262854,97793.0,97792.0,0.34265087]
["bitfinex","BTCUSD",1736101641476,0.13365712,97793.0,97792.0,0.34265087]
["bitfinex","BTCUSD",1736101641683,0.13365712,97793.0,97792.0,0.34165087]
["bitfinex","BTCUSD",1736101642272,0.13365712,97793.0,97792.0,0.002]
["bitfinex","BTCUSD",1736101642681,0.13365712,97793.0,97790.0,0.007]
["bitfinex","BTCUSD",1736101642899,0.0804,97792.0,97790.0,0.007]
["bitfinex","BTCUSD",1736101643340,0.00737156,97791.0,97790.0,0.007]
["bitfinex","BTCUSD",1736101643517,0.08777156,97791.0,97790.0,0.007]
["bitfinex","BTCUSD",1736101644270,0.08777156,97791.0,97790.0,0.009]
["bitfinex","BTCUSD",1736101644481,0.08777156,97791.0,97790.0,0.007]
["bitfinex","BTCUSD",1736101645773,0.08777156,97791.0,97790.0,0.01]
["bitfinex","BTCUSD",1736101646298,0.08777156,97791.0,97790.0,0.009]
["bitfinex","BTCUSD",1736101646645,0.08777156,97791.0,97783.0,0.023]
["bitfinex","BTCUSD",1736101646914,0.08777156,97791.0,97784.0,0.007]
["bitfinex","BTCUSD",1736101647241,0.08877156,97791.0,97784.0,0.007]
["bitfinex","BTCUSD",1736101647971,0.08877156,97791.0,97783.0,0.023]
["bitfinex","BTCUSD",1736101648157,0.08877156,97791.0,97785.0,0.007]
["bitfinex","BTCUSD",1736101648523,0.08777156,97791.0,97785.0,0.007]
["bitfinex","BTCUSD",1736101649098,0.08877156,97791.0,97785.0,0.007]
["bitfinex","BTCUSD",1736101649451,0.08777156,97791.0,97785.0,0.007]
["bitfinex","BTCUSD",1736101649909,0.08877156,97791.0,97785.0,0.007]
["bitfinex","BTCUSD",1736101652888,0.08877156,97791.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101654988,0.08777156,97791.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101655203,0.08877156,97791.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101664326,0.08885696,97791.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101675467,0.08885696,97791.0,97787.0,0.007]
["bitfinex","BTCUSD",1736101676479,0.184067,97790.0,97787.0,0.007]
["bitfinex","BTCUSD",1736101676914,0.08885696,97791.0,97787.0,0.007]
["bitfinex","BTCUSD",1736101676915,0.00736719,97789.0,97787.0,0.007]
["bitfinex","BTCUSD",1736101677340,0.0804854,97791.0,97787.0,0.007]
["bitfinex","BTCUSD",1736101677542,0.00736719,97788.0,97787.0,0.007]
["bitfinex","BTCUSD",1736101677747,0.0814854,97791.0,97787.0,0.007]
["bitfinex","BTCUSD",1736101677952,0.0073672,97788.0,97787.0,0.007]
["bitfinex","BTCUSD",1736101678164,0.0804854,97791.0,97787.0,0.007]
["bitfinex","BTCUSD",1736101678387,0.0073672,97788.0,97787.0,0.007]
["bitfinex","BTCUSD",1736101678586,0.001,97789.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101678828,0.0073672,97788.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101679252,0.0804854,97791.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101679472,0.00736722,97787.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101679663,0.0814854,97791.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101679866,0.00736723,97787.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101679990,0.0814854,97791.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101680213,0.0073672,97787.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101680428,0.0814854,97791.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101680633,0.00736723,97787.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101680835,0.0804854,97791.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101681047,0.00736723,97787.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101681252,0.0814854,97791.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101681736,0.00736722,97790.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101682364,0.001,97787.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101682838,0.0804854,97791.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101683058,0.00736722,97787.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101683231,0.0804854,97791.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101683407,0.00736722,97787.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101683607,0.0804854,97791.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101683812,0.0073672,97787.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101684167,0.00736718,97787.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101684565,0.001,97790.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101684791,0.00736654,97787.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101684928,0.0804854,97791.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101685131,0.00736652,97790.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101685896,0.00836652,97790.0,97785.0,0.007]
["bitfinex","BTCUSD",1736101686591,0.0755,97789.0,97785.0,0.007]
["bitfinex","BTCUSD",1736101686987,0.00736256,97788.0,97785.0,0.007]
["bitfinex","BTCUSD",1736101689060,0.00836256,97788.0,97785.0,0.007]
["bitfinex","BTCUSD",1736101691464,0.00836256,97788.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101691684,0.00836256,97788.0,97784.0,0.007]
["bitfinex","BTCUSD",1736101692349,0.00736256,97788.0,97784.0,0.007]
["bitfinex","BTCUSD",1736101692759,0.00836256,97788.0,97784.0,0.007]
["bitfinex","BTCUSD",1736101694707,0.00736256,97788.0,97784.0,0.007]
["bitfinex","BTCUSD",1736101695139,0.00836256,97788.0,97784.0,0.007]
["bitfinex","BTCUSD",1736101700580,0.00844796,97788.0,97784.0,0.007]
["bitfinex","BTCUSD",1736101704413,0.00844796,97788.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101704620,0.00844796,97788.0,97783.0,0.023]
["bitfinex","BTCUSD",1736101705268,0.00744796,97788.0,97783.0,0.023]
["bitfinex","BTCUSD",1736101705713,0.00844796,97788.0,97783.0,0.023]
["bitfinex","BTCUSD",1736101706743,0.00844796,97788.0,97784.0,0.007]
["bitfinex","BTCUSD",1736101707144,0.00744796,97788.0,97784.0,0.007]
["bitfinex","BTCUSD",1736101707343,0.00844796,97788.0,97784.0,0.007]
["bitfinex","BTCUSD",1736101708018,0.00744796,97788.0,97784.0,0.007]
["bitfinex","BTCUSD",1736101708217,0.00844796,97788.0,97784.0,0.007]
["bitfinex","BTCUSD",1736101716315,0.00844796,97788.0,97785.0,0.007]
["bitfinex","BTCUSD",1736101717427,0.00744796,97788.0,97785.0,0.007]
["bitfinex","BTCUSD",1736101717848,0.00844796,97788.0,97785.0,0.007]
["bitfinex","BTCUSD",1736101733660,0.00844796,97788.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101733661,0.00844796,97788.0,97781.0,0.0231708]
["bitfinex","BTCUSD",1736101733833,0.00844796,97788.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101734976,0.00744796,97788.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101735905,0.00844796,97788.0,97786.0,0.007]
["bitfinex","BTCUSD",1736101741208,0.00844796,97788.0,97785.0,0.007]
["bitfinex","BTCUSD",1736101741411,0.0818,97787.0,97785.0,0.007]
["bitfinex","BTCUSD",1736101741799,0.00736166,97786.0,97785.0,0.007]
["bitfinex","BTCUSD",1736101745920,0.00836166,97786.0,97785.0,0.007]
["bitfinex","BTCUSD",1736101747595,0.19143866,97786.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101747807,0.1301,97783.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101747982,0.0818,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101748188,0.08916106,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101748390,0.27324306,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101752067,0.31994306,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101753361,0.39076031,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101753578,0.49247937,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101754403,0.40085404,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101754646,0.39885404,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101755051,0.40085404,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101755445,0.39885404,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101755995,0.60484036,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101758952,1.11618036,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101759373,1.11626576,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101760248,1.04744851,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101770183,1.19744851,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101771293,1.19544851,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101771730,1.19944851,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101772784,1.20444851,97782.0,97781.0,0.0011708]
["bitfinex","BTCUSD",1736101776254,1.30843483,97782.0,97781.0,0.0011708]
["bitfinex","BTCUSD",1736101781631,1.20444851,97782.0,97781.0,0.0011708]
["bitfinex","BTCUSD",1736101787156,0.95376219,97782.0,97781.0,0.0011708]
["bitfinex","BTCUSD",1736101787370,0.87196219,97782.0,97781.0,0.0011708]
["bitfinex","BTCUSD",1736101788725,0.72196219,97782.0,97781.0,0.0011708]
["bitfinex","BTCUSD",1736101789484,0.71796219,97782.0,97781.0,0.0011708]
["bitfinex","BTCUSD",1736101789686,0.71296219,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101789892,0.71696219,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101790096,0.72196219,97782.0,97781.0,0.0011708]
["bitfinex","BTCUSD",1736101790506,0.71696219,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101790671,0.72196219,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101791529,0.71796219,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101791668,0.71996219,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101802472,0.79996219,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101804308,1.00793483,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101804526,1.25793483,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101807252,1.44076431,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101807452,1.33677799,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101808604,1.15394851,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101812085,1.33677799,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101814669,1.23677799,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101814884,1.05394851,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101815350,1.15394851,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101815912,1.24567398,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101816115,1.04168766,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101816314,0.81168766,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101816937,0.71996219,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101817350,0.70986846,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101819026,0.52578646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101821391,0.52078646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101821795,0.52578646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101822012,0.52378646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101822393,0.52578646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101822894,0.52378646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101823145,0.52078646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101823579,0.52578646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101824196,0.52378646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101824662,0.51878646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101825060,0.52378646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101825463,0.52578646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101827426,0.52378646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101828219,0.51878646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101828635,0.52378646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101828865,0.51878646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101829299,0.52578646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101829653,0.52378646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101830073,0.52578646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101830423,0.52378646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101831292,0.51878646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101831471,0.52078646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101831690,0.52478646,97782.0,97781.0,0.0001708]
["bitfinex","BTCUSD",1736101835345,0.52478646,97782.0,97781.0,0.0231708]
["bitfinex","BTCUSD",1736101836049,0.52478646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101839405,0.51878646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101839845,0.52278646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101840513,0.52178646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101840897,0.52278646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101841077,0.51978646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101841282,0.52278646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101842232,0.51978646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101842415,0.52278646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101842568,0.52178646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101842787,0.52278646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101842986,0.52478646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101843187,0.52378646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101843597,0.52478646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101843992,0.52378646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101844228,0.51878646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101844544,0.52178646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101844946,0.51978646,97782.0,97781.0,0.0231708]
["bitfinex","BTCUSD",1736101845369,0.52178646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101845806,0.52078646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101845962,0.51978646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101846598,0.51878646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101846799,0.51978646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101848353,0.52178646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101850106,0.52078646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101850536,0.52178646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101850969,0.51978646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101851377,0.52178646,97782.0,97781.0,0.2072548]
["bitfinex","BTCUSD",1736101853479,0.52178646,97782.0,97781.0,0.0231708]
["bitfinex","BTCUSD",1736101859526,0.52078646,97782.0,97781.0,0.0231708]
["bitfinex","BTCUSD",1736101859737,0.52078646,97782.0,97781.0,0.0301708]
["bitfinex","BTCUSD",1736101859954,0.52178646,97782.0,97781.0,0.0301708]
["bitfinex","BTCUSD",1736101860484,0.51978646,97782.0,97781.0,0.0301708]
["bitfinex","BTCUSD",1736101860856,0.52178646,97782.0,97781.0,0.0301708]
["bitfinex","BTCUSD",1736101862939,0.52078646,97782.0,97781.0,0.0301708]
["bitfinex","BTCUSD",1736101863148,0.52178646,97782.0,97781.0,0.0301708]
["bitfinex","BTCUSD",1736101863565,0.51978646,97782.0,97781.0,0.0301708]
["bitfinex","BTCUSD",1736101863769,0.52178646,97782.0,97781.0,0.0301708]
["bitfinex","BTCUSD",1736101864668,0.51882619,97782.0,97781.0,0.0301708]
["bitfinex","BTCUSD",1736101864874,0.51882619,97782.0,97781.0,0.0201708]
["bitfinex","BTCUSD",1736101866737,0.51882619,97782.0,97781.0,0.12415712]
["bitfinex","BTCUSD",1736101867367,0.51882619,97782.0,97781.0,0.15611849]
["bitfinex","BTCUSD",1736101867580,0.51882619,97782.0,97781.0,0.15628929]
["bitfinex","BTCUSD",1736101867760,0.51882619,97782.0,97781.0,0.12432792]
["bitfinex","BTCUSD",1736101868007,0.51882619,97782.0,97781.0,0.15628006]
["bitfinex","BTCUSD",1736101868235,0.51882619,97782.0,97781.0,0.46386101]
["bitfinex","BTCUSD",1736101871438,0.51782619,97782.0,97781.0,0.46386101]
["bitfinex","BTCUSD",1736101871614,0.51682619,97782.0,97781.0,0.46386101]
["bitfinex","BTCUSD",1736101871859,0.51782619,97782.0,97781.0,0.46386101]
["bitfinex","BTCUSD",1736101872060,0.51682619,97782.0,97781.0,0.46386101]
["bitfinex","BTCUSD",1736101872646,0.51782619,97782.0,97781.0,0.46386101]
["bitfinex","BTCUSD",1736101874173,0.51782619,97782.0,97781.0,0.47401346]
["bitfinex","BTCUSD",1736101875714,0.51782619,97782.0,97781.0,0.46386101]
["bitfinex","BTCUSD",1736101875958,0.51782619,97782.0,97781.0,0.45686101]
["bitfinex","BTCUSD",1736101876162,0.51782619,97782.0,97781.0,0.35987469]
["bitfinex","BTCUSD",1736101878030,0.51782619,97782.0,97781.0,0.0203416]
["bitfinex","BTCUSD",1736101882611,0.51782619,97782.0,97781.0,0.0133416]
["bitfinex","BTCUSD",1736101882840,0.51782619,97782.0,97781.0,0.0071708]
["bitfinex","BTCUSD",1736101883053,0.59972619,97782.0,97781.0,0.0071708]
["bitfinex","BTCUSD",1736101893628,0.59972619,97782.0,97781.0,0.0301708]
["bitfinex","BTCUSD",1736101893838,0.51782619,97782.0,97781.0,0.0301708]
["bitfinex","BTCUSD",1736101894910,0.51782619,97782.0,97781.0,0.13415712]
["bitfinex","BTCUSD",1736101895736,0.51782619,97782.0,97781.0,0.22611739]
["bitfinex","BTCUSD",1736101895943,0.51078646,97782.0,97781.0,0.22611739]
["bitfinex","BTCUSD",1736101896390,0.51784167,97782.0,97781.0,0.13415712]
["bitfinex","BTCUSD",1736101896784,0.51784167,97782.0,97781.0,0.65761875]
["bitfinex","BTCUSD",1736101899203,0.51784167,97782.0,97781.0,0.47367016]
["bitfinex","BTCUSD",1736101900629,0.51784167,97782.0,97781.0,0.13415712]
["bitfinex","BTCUSD",1736101902468,0.51784167,97782.0,97781.0,0.47367016]
["bitfinex","BTCUSD",1736101907471,0.51784167,97782.0,97781.0,0.27210161]
["bitfinex","BTCUSD",1736101910146,0.51784167,97782.0,97781.0,0.13415712]
["bitfinex","BTCUSD",1736101911113,0.51784167,97782.0,97781.0,0.27210161]
["bitfinex","BTCUSD",1736101913327,0.51784167,97782.0,97781.0,0.61164193]
["bitfinex","BTCUSD",1736101921432,0.51784167,97782.0,97781.0,0.13415712]
["bitfinex","BTCUSD",1736101922364,0.51784167,97782.0,97781.0,0.22614426]
["bitfinex","BTCUSD",1736101923355,0.51784167,97782.0,97781.0,0.47371902]
["bitfinex","BTCUSD",1736101923564,0.51784167,97782.0,97781.0,0.50567343]
["bitfinex","BTCUSD",1736101926103,0.51784167,97782.0,97781.0,0.6895945]
["bitfinex","BTCUSD",1736101930908,0.51784167,97782.0,97781.0,0.50567343]
["bitfinex","BTCUSD",1736101931923,0.51784167,97782.0,97781.0,0.16611153]
["bitfinex","BTCUSD",1736101932931,0.51784167,97782.0,97781.0,0.50567343]
["bitfinex","BTCUSD",1736101936486,0.51784167,97782.0,97781.0,0.73552976]
["bitfinex","BTCUSD",1736101938854,0.51784167,97782.0,97781.0,0.50567343]
["bitfinex","BTCUSD",1736101956161,0.51784167,97782.0,97781.0,0.65567343]
["bitfinex","BTCUSD",1736101957162,0.51684167,97782.0,97781.0,0.65567343]
["bitfinex","BTCUSD",1736101957332,0.51584167,97782.0,97781.0,0.65567343]
["bitfinex","BTCUSD",1736101959669,0.51584167,97782.0,97781.0,0.65767343]
["bitfinex","BTCUSD",1736101960245,0.51584167,97782.0,97781.0,0.65667343]
["bitfinex","BTCUSD",1736101960479,0.51584167,97782.0,97781.0,0.65567343]
["bitfinex","BTCUSD",1736101960870,0.51584167,97782.0,97781.0,0.65767343]
["bitfinex","BTCUSD",1736101961659,0.51584167,97782.0,97781.0,0.50867343]
["bitfinex","BTCUSD",1736101966503,0.51584167,97782.0,97781.0,0.73897343]
["bitfinex","BTCUSD",1736101967565,0.51584167,97782.0,97781.0,0.73697343]
["bitfinex","BTCUSD",1736101967779,0.51584167,97782.0,97781.0,0.73597343]
["bitfinex","BTCUSD",1736101967980,0.51584167,97782.0,97781.0,0.74097343]
["bitfinex","BTCUSD",1736101968199,0.51584167,97782.0,97781.0,0.74297343]
["bitfinex","BTCUSD",1736101968922,0.00432013,97782.0,97781.0,0.74293343]
["bitfinex","BTCUSD",1736101969157,0.00262521,97782.0,97781.0,0.74293343]
["bitfinex","BTCUSD",1736101969268,8.54e-05,97788.0,97787.0,0.184073]
["bitfinex","BTCUSD",1736101969473,8.54e-05,97788.0,97787.0,0.31105932]
["bitfinex","BTCUSD",1736101970560,8.54e-05,97788.0,97787.0,0.31305932]
["bitfinex","BTCUSD",1736101970937,8.54e-05,97788.0,97787.0,0.65262122]
["bitfinex","BTCUSD",1736101971129,8.54e-05,97788.0,97787.0,0.65362122]
["bitfinex","BTCUSD",1736101971375,8.54e-05,97788.0,97787.0,0.75362122]
["bitfinex","BTCUSD",1736101973017,8.54e-05,97788.0,97787.0,0.90362122]
["bitfinex","BTCUSD",1736101973222,8.54e-05,97788.0,97787.0,0.92379221]
["bitfinex","BTCUSD",1736101973418,4e-07,97788.0,97787.0,0.99989221]
["bitfinex","BTCUSD",1736101973623,8e-07,97790.0,97789.0,0.1]
["bitfinex","BTCUSD",1736101973846,8e-07,97790.0,97789.0,0.40884822]
["bitfinex","BTCUSD",1736101974281,8e-07,97790.0,97789.0,0.53394822]
["bitfinex","BTCUSD",1736101975248,8e-07,97790.0,97789.0,0.87351012]
["bitfinex","BTCUSD",1736101975447,8e-07,97790.0,97789.0,0.87551012]
["bitfinex","BTCUSD",1736101976182,2e-07,97791.0,97790.0,0.457067]
["bitfinex","BTCUSD",1736101976381,2e-07,97791.0,97790.0,0.59291522]
["bitfinex","BTCUSD",1736101977574,6e-07,97793.0,97792.0,0.273]
["bitfinex","BTCUSD",1736101977828,6e-07,97793.0,97792.0,0.37698632]
["bitfinex","BTCUSD",1736101978797,6e-07,97793.0,97792.0,0.40979846]
["bitfinex","BTCUSD",1736101979003,6e-07,97793.0,97792.0,0.74936036]
["bitfinex","BTCUSD",1736101979406,6e-07,97793.0,97792.0,0.75336036]
["bitfinex","BTCUSD",1736101980642,0.0001708,97805.0,97796.0,0.1]
["bitfinex","BTCUSD",1736101980854,0.0001708,97805.0,97796.0,0.40879846]
["bitfinex","BTCUSD",1736101981768,0.0001708,97805.0,97796.0,0.40979846]
["bitfinex","BTCUSD",1736101981970,0.0001708,97805.0,97796.0,0.74936036]
["bitfinex","BTCUSD",1736101982381,0.0809,97798.0,97796.0,0.75632036]
["bitfinex","BTCUSD",1736101982593,0.0809,97798.0,97796.0,0.75832036]
["bitfinex","BTCUSD",1736101983035,0.0809,97798.0,97796.0,0.65832036]
["bitfinex","BTCUSD",1736101985858,0.0809,97798.0,97796.0,0.84150401]
["bitfinex","BTCUSD",1736101986663,0.0809,97798.0,97796.0,0.94150401]
["bitfinex","BTCUSD",1736101986874,0.046,97803.0,97796.0,0.75832036]
["bitfinex","BTCUSD",1736101987802,0.0809,97824.0,97805.0,0.023]
["bitfinex","BTCUSD",1736101988008,0.046,97829.0,97816.0,0.184018]
["bitfinex","BTCUSD",1736101988214,0.046,97829.0,97816.0,0.49977646]
["bitfinex","BTCUSD",1736101988431,0.00023646,97817.0,97816.0,0.49977646]
["bitfinex","BTCUSD",1736101989500,0.00023646,97817.0,97816.0,0.83933836]
["bitfinex","BTCUSD",1736101989859,1.993e-05,97822.0,97821.0,0.184009]
["bitfinex","BTCUSD",1736101990012,1.993e-05,97822.0,97821.0,0.31099532]
["bitfinex","BTCUSD",1736101991092,1.993e-05,97822.0,97821.0,0.46299532]
["bitfinex","BTCUSD",1736101991314,1.993e-05,97822.0,97821.0,0.46399532]
["bitfinex","BTCUSD",1736101991534,1.993e-05,97822.0,97821.0,0.56399532]
["bitfinex","BTCUSD",1736101991737,1.993e-05,97822.0,97821.0,0.59574062]
["bitfinex","BTCUSD",1736101991944,1.993e-05,97822.0,97821.0,0.49574062]
["bitfinex","BTCUSD",1736101992147,1.993e-05,97822.0,97821.0,0.59574062]
["bitfinex","BTCUSD",1736101992552,1.993e-05,97822.0,97821.0,0.60619541]
["bitfinex","BTCUSD",1736101992787,1.993e-05,97822.0,97821.0,0.94347257]
["bitfinex","BTCUSD",1736101994312,1.993e-05,97822.0,97821.0,0.74317453]
["bitfinex","BTCUSD",1736101996533,1.993e-05,97822.0,97821.0,0.84317453]
["bitfinex","BTCUSD",1736101997322,7.3e-07,97827.0,97825.0,0.1]
["bitfinex","BTCUSD",1736101997547,7.3e-07,97827.0,97826.0,0.46098632]
["bitfinex","BTCUSD",1736102000267,7.3e-07,97827.0,97826.0,0.49371194]
["bitfinex","BTCUSD",1736102000483,7.3e-07,97827.0,97826.0,0.49771194]
["bitfinex","BTCUSD",1736102004073,7.3e-07,97827.0,97826.0,0.59771194]
["bitfinex","BTCUSD",1736102006634,0.0004,97839.0,97834.0,0.183985]
["bitfinex","BTCUSD",1736102006838,0.0004,97839.0,97834.0,0.31097132]
["bitfinex","BTCUSD",1736102008122,0.0004,97839.0,97834.0,0.31197132]
["bitfinex","BTCUSD",1736102010129,0.0004,97839.0,97834.0,0.31397132]
["bitfinex","BTCUSD",1736102010344,0.0004,97839.0,97834.0,0.31297132]
["bitfinex","BTCUSD",1736102010634,0.0004,97839.0,97834.0,0.31797132]
["bitfinex","BTCUSD",1736102011503,0.0004,97839.0,97834.0,0.32493132]
["bitfinex","BTCUSD",1736102012361,0.0004,97839.0,97838.0,0.356977]
["bitfinex","BTCUSD",1736102012574,0.0004,97839.0,97838.0,0.49272857]
["bitfinex","BTCUSD",1736102013106,0.0468,97855.0,97846.0,0.1]
["bitfinex","BTCUSD",1736102013335,0.1,97862.0,97856.0,0.023]
["bitfinex","BTCUSD",1736102013568,0.10014817,97862.0,97861.0,0.206934]
["bitfinex","BTCUSD",1736102013724,0.10014817,97862.0,97861.0,0.31092032]
["bitfinex","BTCUSD",1736102014263,0.10014817,97862.0,97861.0,0.33187883]
["bitfinex","BTCUSD",1736102015065,0.10014817,97862.0,97861.0,0.33883883]
["bitfinex","BTCUSD",1736102016637,0.10014817,97862.0,97861.0,0.34932469]
["bitfinex","BTCUSD",1736102016843,0.10014817,97862.0,97861.0,0.35332469]
["bitfinex","BTCUSD",1736102017889,0.10014817,97862.0,97861.0,0.35432469]
["bitfinex","BTCUSD",1736102018285,0.10014817,97862.0,97861.0,0.38604077]
["bitfinex","BTCUSD",1736102019611,0.10014817,97862.0,97861.0,0.38504077]
["bitfinex","BTCUSD",1736102020175,0.10014817,97862.0,97861.0,0.38104077]
["bitfinex","BTCUSD",1736102020375,0.10014817,97862.0,97861.0,0.38704077]
["bitfinex","BTCUSD",1736102020809,0.10014817,97862.0,97861.0,0.38104077]
["bitfinex","BTCUSD",1736102020978,0.10014817,97862.0,97861.0,0.38804077]
["bitfinex","BTCUSD",1736102021351,0.10023357,97862.0,97861.0,0.38804077]
["bitfinex","BTCUSD",1736102021568,0.10023357,97862.0,97861.0,0.38704077]
["bitfinex","BTCUSD",1736102021750,0.0757,97871.0,97870.0,0.206917]
["bitfinex","BTCUSD",1736102021989,0.07575552,97871.0,97870.0,0.31090332]
["bitfinex","BTCUSD",1736102022161,0.0824522,97871.0,97870.0,0.31090332]
["bitfinex","BTCUSD",1736102023229,0.07575552,97871.0,97870.0,0.31290332]
["bitfinex","BTCUSD",1736102024074,5.552e-05,97871.0,97870.0,0.31290332]
["bitfinex","BTCUSD",1736102024275,5.552e-05,97871.0,97870.0,0.46290332]
["bitfinex","BTCUSD",1736102024455,5.552e-05,97871.0,97870.0,0.49462058]
["bitfinex","BTCUSD",1736102024660,5.552e-05,97871.0,97870.0,0.59462058]
["bitfinex","BTCUSD",1736102025223,5.552e-05,97871.0,97870.0,0.49462058]
["bitfinex","BTCUSD",1736102025465,5.552e-05,97871.0,97870.0,0.59462058]
["bitfinex","BTCUSD",1736102026797,5.552e-05,97871.0,97870.0,0.60158058]
["bitfinex","BTCUSD",1736102027629,5.552e-05,97871.0,97870.0,0.49462058]
["bitfinex","BTCUSD",1736102027835,0.13175552,97871.0,97870.0,0.29686332]
["bitfinex","BTCUSD",1736102028304,0.13849943,97871.0,97870.0,0.28990332]
["bitfinex","BTCUSD",1736102028911,0.13849943,97871.0,97870.0,0.002]
["bitfinex","BTCUSD",1736102029261,0.13849943,97871.0,97870.0,0.00896]
["bitfinex","BTCUSD",1736102029842,0.13849943,97871.0,97870.0,0.00696]
["bitfinex","BTCUSD",1736102030059,0.0823,97870.0,97867.0,0.183921]
["bitfinex","BTCUSD",1736102030283,0.0823,97870.0,97868.0,0.00696]
["bitfinex","BTCUSD",1736102030509,0.08903597,97869.0,97868.0,0.00696]
["bitfinex","BTCUSD",1736102030934,0.08903597,97869.0,97867.0,0.183921]
["bitfinex","BTCUSD",1736102031143,0.08903597,97869.0,97868.0,0.00696]
["bitfinex","BTCUSD",1736102031788,0.0823,97869.0,97868.0,0.00696]
["bitfinex","BTCUSD",1736102032988,0.08903613,97869.0,97868.0,0.00696]
["bitfinex","BTCUSD",1736102033614,0.08903613,97869.0,97868.0,0.00796]
["bitfinex","BTCUSD",1736102041581,0.08903613,97869.0,97868.0,0.001]
["bitfinex","BTCUSD",1736102041781,0.08903613,97869.0,97868.0,0.00796]
["bitfinex","BTCUSD",1736102043674,0.13863613,97869.0,97868.0,0.00796]
["bitfinex","BTCUSD",1736102044316,0.13872143,97869.0,97868.0,0.00796]
["bitfinex","BTCUSD",1736102044529,0.13872143,97869.0,97868.0,0.001]
["bitfinex","BTCUSD",1736102044749,0.13872143,97869.0,97868.0,0.00796]
["bitfinex","BTCUSD",1736102045387,0.13872143,97869.0,97868.0,0.001]
["bitfinex","BTCUSD",1736102045569,0.13872143,97869.0,97868.0,0.00796]
["bitfinex","BTCUSD",1736102046429,0.13872143,97869.0,97868.0,0.00696]
["bitfinex","BTCUSD",1736102051879,0.0826,97868.0,97862.0,0.1841016]
["bitfinex","BTCUSD",1736102052075,0.00672848,97867.0,97863.0,0.00696]
["bitfinex","BTCUSD",1736102052283,0.0826,97866.0,97863.0,0.00696]
["bitfinex","BTCUSD",1736102052690,0.00672848,97865.0,97863.0,0.00696]
["bitfinex","BTCUSD",1736102052918,0.0826,97864.0,97863.0,0.00696]
["bitfinex","BTCUSD",1736102053308,0.0893285,97864.0,97863.0,0.00696]
["bitfinex","BTCUSD",1736102061279,0.0067285,97864.0,97863.0,0.00696]
["bitfinex","BTCUSD",1736102061738,8.53e-05,97869.0,97864.0,0.367856]
["bitfinex","BTCUSD",1736102064331,8.53e-05,97869.0,97866.0,0.367848]
["bitfinex","BTCUSD",1736102076350,8.53e-05,97869.0,97866.0,0.368848]
["bitfinex","BTCUSD",1736102078997,8.53e-05,97869.0,97866.0,0.367848]
["bitfinex","BTCUSD",1736102080842,8.53e-05,97869.0,97866.0,0.183924]
["bitfinex","BTCUSD",1736102092526,8.53e-05,97869.0,97866.0,0.184924]
["bitfinex","BTCUSD",1736102093386,0.08188583,97875.0,97866.0,0.184924]
["bitfinex","BTCUSD",1736102093778,0.00672396,97874.0,97866.0,0.183924]
["bitfinex","BTCUSD",1736102096808,0.00672396,97874.0,97867.0,0.183923]
["bitfinex","BTCUSD",1736102104454,0.00672396,97874.0,97871.0,0.183914]
["bitfinex","BTCUSD",1736102104664,0.00680926,97874.0,97867.0,0.1840936]
["bitfinex","BTCUSD",1736102105522,0.00680926,97874.0,97867.0,0.27537473]
["bitfinex","BTCUSD",1736102105932,8.53e-05,97874.0,97867.0,0.27537473]
["bitfinex","BTCUSD",1736102107446,8.53e-05,97874.0,97867.0,0.37936105]
["bitfinex","BTCUSD",1736102107622,8.53e-05,97874.0,97868.0,0.183921]
["bitfinex","BTCUSD",1736102108497,8.53e-05,97874.0,97868.0,0.27520213]
["bitfinex","BTCUSD",1736102109160,8.53e-05,97874.0,97868.0,0.45912313]
["bitfinex","BTCUSD",1736102110153,8.53e-05,97874.0,97868.0,0.27520213]
["bitfinex","BTCUSD",1736102111841,8.53e-05,97874.0,97868.0,0.45912313]
["bitfinex","BTCUSD",1736102112052,8.53e-05,97874.0,97868.0,0.27520213]
["bitfinex","BTCUSD",1736102115292,8.53e-05,97874.0,97869.0,0.183919]
["bitfinex","BTCUSD",1736102115485,8.53e-05,97874.0,97869.0,0.367838]
["bitfinex","BTCUSD",1736102115709,8.53e-05,97874.0,97869.0,0.183919]
["bitfinex","BTCUSD",1736102116345,8.53e-05,97874.0,97870.0,0.00696]
["bitfinex","BTCUSD",1736102117139,8.53e-05,97874.0,97870.0,0.09824113]
["bitfinex","BTCUSD",1736102121771,8.53e-05,97874.0,97871.0,0.183915]
["bitfinex","BTCUSD",1736102125505,0.0775,97873.0,97872.0,0.00696]
["bitfinex","BTCUSD",1736102126261,0.0775,97873.0,97870.0,0.09128113]
["bitfinex","BTCUSD",1736102126465,0.0775,97873.0,97872.0,0.00696]
["bitfinex","BTCUSD",1736102126882,0.08422318,97873.0,97872.0,0.00696]
["bitfinex","BTCUSD",1736102128040,0.0775,97873.0,97872.0,0.00696]
["bitfinex","BTCUSD",1736102128245,0.0775,97873.0,97869.0,0.183919]
["bitfinex","BTCUSD",1736102128454,0.0775,97873.0,97872.0,0.00696]
["bitfinex","BTCUSD",1736102130474,0.0775,97873.0,97869.0,0.09128113]
["bitfinex","BTCUSD",1736102130676,0.0775,97873.0,97872.0,0.00696]
["bitfinex","BTCUSD",1736102131083,0.1262,97873.0,97872.0,0.00696]
["bitfinex","BTCUSD",1736102132455,0.0487,97873.0,97868.0,0.0001708]
["bitfinex","BTCUSD",1736102132758,0.0775,97872.0,97869.0,0.00696]
["bitfinex","BTCUSD",1736102132895,0.0775,97872.0,97868.0,0.0001708]
["bitfinex","BTCUSD",1736102133096,0.0775,97872.0,97870.0,0.00696]
["bitfinex","BTCUSD",1736102133581,0.0775,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102134215,0.0795,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102134653,0.0775,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102135390,0.0795,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102137064,0.0805,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102140757,0.0805,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102144184,0.08722134,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102153400,0.08730674,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102154792,0.08730674,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102155000,0.08730674,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102158183,0.08530674,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102158401,0.08430674,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102158609,0.08530674,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102159982,0.08430674,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102160156,0.08630674,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102160711,0.08530674,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102162071,0.08630674,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102165716,0.08630674,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102167458,0.08530674,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102167668,0.08430674,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102167864,0.08630674,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102168086,0.00880674,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102168515,0.0020854,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102168725,0.00880737,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102168944,0.0020854,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102169363,0.00880741,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102169812,0.00780741,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102170027,0.0020854,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102170459,0.0010854,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102170641,0.0020854,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102171246,8.54e-05,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102171450,0.0010854,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102171603,0.0020854,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102172865,0.0010854,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102173071,0.0020854,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102173682,0.0010854,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102173879,8.54e-05,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102174107,0.0010854,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102174317,0.0020854,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102174540,0.0010854,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102175151,0.0020854,97872.0,97871.0,0.00696]
["bitfinex","BTCUSD",1736102176378,0.0020854,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102180648,8.54e-05,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102180833,0.0020854,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102181034,0.00780883,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102181167,0.0010854,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102181392,0.00680881,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102181603,0.00780881,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102183909,0.00680881,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102184118,0.00780881,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102184501,0.0010854,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102191125,0.00780743,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102191328,0.0010854,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102191565,0.00780745,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102193476,0.0010854,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102212983,0.1258854,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102213489,0.28260708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102214814,0.28160708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102215024,0.28460708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102215782,0.3855934,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102215991,0.4855934,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102216202,0.4885934,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102216415,0.4875934,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102216627,0.4855934,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102216833,0.4865934,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102217256,0.57095515,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102218056,0.57295515,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102218491,0.56995515,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102218929,0.59088097,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102219137,0.58988097,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102219346,0.58788097,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102219549,0.58888097,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102219756,0.59088097,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102220164,0.49900182,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102220370,0.56112684,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102220896,0.55912684,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102221323,0.56112684,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102221564,0.56012684,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102221904,0.56112684,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102222124,0.55812684,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102222329,0.56012684,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102222541,0.56112684,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102223142,0.66112684,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102223372,0.66012684,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102224018,0.65812684,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102224236,0.66012684,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102224690,0.66112684,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102224926,0.65912684,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102225142,0.95199713,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102225358,0.95299713,97872.0,97871.0,0.0021708]
["bitfinex","BTCUSD",1736102225570,0.95099713,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102226037,0.95299713,97872.0,97871.0,0.0021708]
["bitfinex","BTCUSD",1736102227352,0.95099713,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102227566,1.13646022,97872.0,97871.0,0.0021708]
["bitfinex","BTCUSD",1736102227776,1.13446022,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102228200,1.13546022,97872.0,97871.0,0.0021708]
["bitfinex","BTCUSD",1736102228636,0.95199713,97872.0,97871.0,0.0021708]
["bitfinex","BTCUSD",1736102229443,0.95099713,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102229944,0.79766904,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102230143,0.79566904,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102230556,0.79766904,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102230852,0.79666904,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102231133,0.65812684,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102231342,0.66112684,97872.0,97871.0,0.0021708]
["bitfinex","BTCUSD",1736102233100,0.8058855,97872.0,97871.0,0.0021708]
["bitfinex","BTCUSD",1736102233328,0.6104855,97872.0,97871.0,0.0021708]
["bitfinex","BTCUSD",1736102234007,0.70013499,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102234208,0.69913499,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102234413,0.70113499,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102234645,0.70213499,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102234760,0.69913499,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102234975,0.70113499,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102235429,0.6104855,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102236267,0.6094855,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102236835,0.6074855,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102237036,0.6094855,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102237702,0.6104855,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102238079,0.51867708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102238301,0.51967708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102238743,0.52067708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102239738,0.51867708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102239971,0.52067708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102240507,0.51867708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102240939,0.52067708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102241355,0.51967708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102241571,0.52067708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102243318,0.51867708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102243730,0.52067708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102244545,0.51867708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102244847,0.51767708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102245285,0.51867708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102245417,0.51767708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102245858,0.52067708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102247025,0.51867708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102247458,0.52067708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102248087,0.51967708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102248507,0.52067708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102249676,0.51867708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102249896,0.52067708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102251351,0.51967708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102251574,0.52067708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102252531,0.51867708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102252942,0.51967708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102253295,0.52067708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102257502,0.51967708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102257891,0.52067708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102258096,0.51867708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102258502,0.52067708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102259986,0.51867708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102260188,0.59457708,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102260412,0.59357708,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102260886,0.59457708,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102261089,0.59357708,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102261476,0.59457708,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102261892,0.59657708,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102262443,0.59457708,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102262675,0.59657708,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102263094,0.59457708,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102263503,0.59657708,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102263701,0.59557708,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102263999,0.59657708,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102268669,0.59657708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102277820,0.59357708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102278023,0.59657708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102278830,0.59457708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102279399,0.59557708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102280724,0.59657708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102282547,0.52067708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102284614,0.51867708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102285464,0.51767708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102285815,0.51867708,97872.0,97871.0,0.0001708]
["bitfinex","BTCUSD",1736102290017,0.51867708,97872.0,97871.0,0.10415712]
["bitfinex","BTCUSD",1736102290231,0.51867708,97872.0,97871.0,0.12715712]
["bitfinex","BTCUSD",1736102291616,0.51767708,97872.0,97871.0,0.46586061]
["bitfinex","BTCUSD",1736102292032,0.51767708,97872.0,97871.0,0.46686061]
["bitfinex","BTCUSD",1736102292461,0.51767708,97872.0,97871.0,0.60446157]
["bitfinex","BTCUSD",1736102293694,0.51767708,97872.0,97871.0,0.26475808]
["bitfinex","BTCUSD",1736102294072,0.51767708,97872.0,97871.0,0.26575808]
["bitfinex","BTCUSD",1736102294325,0.51767708,97872.0,97871.0,0.26475808]
["bitfinex","BTCUSD",1736102294504,0.51767708,97872.0,97871.0,0.26575808]
["bitfinex","BTCUSD",1736102295283,0.51767708,97872.0,97871.0,0.12815712]
["bitfinex","BTCUSD",1736102296585,0.51767708,97872.0,97871.0,0.21984507]
["bitfinex","BTCUSD",1736102299105,0.51767708,97872.0,97871.0,0.12815712]
["bitfinex","BTCUSD",1736102301309,0.51767708,97872.0,97871.0,0.24275808]
["bitfinex","BTCUSD",1736102302504,0.51767708,97872.0,97871.0,0.10515712]
["bitfinex","BTCUSD",1736102303315,0.51767708,97872.0,97871.0,0.0081308]
["bitfinex","BTCUSD",1736102305831,0.51767708,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102306034,0.51767708,97872.0,97871.0,0.0081308]
["bitfinex","BTCUSD",1736102306427,0.51767708,97872.0,97871.0,0.0011708]
["bitfinex","BTCUSD",1736102306628,0.51767708,97872.0,97871.0,0.0081308]
["bitfinex","BTCUSD",1736102310994,0.51767708,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102311820,0.51767708,97872.0,97871.0,0.0081308]
["bitfinex","BTCUSD",1736102312023,0.51767708,97872.0,97871.0,0.0071308]
["bitfinex","BTCUSD",1736102312432,0.51767708,97872.0,97871.0,0.0081308]
["bitfinex","BTCUSD",1736102313287,0.51767708,97872.0,97871.0,0.11211712]
["bitfinex","BTCUSD",1736102315541,0.51767708,97872.0,97871.0,0.1223202]
["bitfinex","BTCUSD",1736102315955,0.51767708,97872.0,97871.0,0.25992116]
["bitfinex","BTCUSD",1736102317232,0.51767708,97872.0,97871.0,0.1223202]
["bitfinex","BTCUSD",1736102321038,0.51767708,97872.0,97871.0,0.21398155]
["bitfinex","BTCUSD",1736102321781,0.51767708,97872.0,97871.0,0.24583303]
["bitfinex","BTCUSD",1736102323687,0.51767708,97872.0,97871.0,0.67643696]
["bitfinex","BTCUSD",1736102325106,0.51767708,97872.0,97871.0,0.538836]
["bitfinex","BTCUSD",1736102325302,0.51767708,97872.0,97871.0,0.537836]
["bitfinex","BTCUSD",1736102325486,0.51767708,97872.0,97871.0,0.538836]
["bitfinex","BTCUSD",1736102325700,0.51767708,97872.0,97871.0,0.537836]
["bitfinex","BTCUSD",1736102326137,0.51767708,97872.0,97871.0,0.539836]
["bitfinex","BTCUSD",1736102327460,0.51767708,97872.0,97871.0,3.539836]
["bitfinex","BTCUSD",1736102327979,0.5109554,97872.0,97871.0,3.539836]
["bitfinex","BTCUSD",1736102329353,0.5109554,97872.0,97871.0,3.562836]
["bitfinex","BTCUSD",1736102329761,0.5109554,97872.0,97871.0,3.712836]
["bitfinex","BTCUSD",1736102329940,0.5109554,97872.0,97871.0,3.792636]
["bitfinex","BTCUSD",1736102330134,8.54e-05,97872.0,97871.0,3.794636]
["bitfinex","BTCUSD",1736102330956,8.54e-05,97872.0,97871.0,3.894636]
["bitfinex","BTCUSD",1736102331760,0.0002852,97877.0,97875.0,0.15]
["bitfinex","BTCUSD",1736102332008,0.0002852,97877.0,97876.0,0.3088378]
["bitfinex","BTCUSD",1736102332438,0.0002852,97877.0,97876.0,0.5745438]
["bitfinex","BTCUSD",1736102333663,0.0002852,97877.0,97876.0,0.5815438]
["bitfinex","BTCUSD",1736102334081,0.0002852,97877.0,97876.0,0.91990812]
["bitfinex","BTCUSD",1736102334867,0.0002852,97877.0,97876.0,0.92190812]
["bitfinex","BTCUSD",1736102335272,0.0002852,97877.0,97876.0,1.19660049]
["bitfinex","BTCUSD",1736102335445,2e-07,97877.0,97876.0,1.29660049]
["bitfinex","BTCUSD",1736102335649,2e-07,97877.0,97876.0,1.29460049]
["bitfinex","BTCUSD",1736102335852,2e-07,97879.0,97878.0,0.373]
["bitfinex","BTCUSD",1736102336058,2e-07,97879.0,97878.0,0.5088378]
["bitfinex","BTCUSD",1736102337816,2e-07,97879.0,97878.0,0.5178378]
["bitfinex","BTCUSD",1736102338580,2e-07,97879.0,97878.0,0.85920212]
["bitfinex","BTCUSD",1736102339925,2e-07,97879.0,97878.0,1.13360999]
["bitfinex","BTCUSD",1736102341209,2e-07,97879.0,97878.0,0.75920212]
["bitfinex","BTCUSD",1736102341512,2e-07,97879.0,97878.0,0.85920212]
["bitfinex","BTCUSD",1736102342375,2e-07,97879.0,97878.0,1.13360999]
["bitfinex","BTCUSD",1736102342599,6e-07,97880.0,97879.0,0.5569]
["bitfinex","BTCUSD",1736102342813,4.6e-05,97888.0,97887.0,0.433885]
["bitfinex","BTCUSD",1736102343024,4.6e-05,97888.0,97887.0,0.6465228]
["bitfinex","BTCUSD",1736102343255,4.6e-05,97888.0,97887.0,0.7695228]
["bitfinex","BTCUSD",1736102344583,4.6e-05,97888.0,97887.0,0.7745228]
["bitfinex","BTCUSD",1736102344990,4.6e-05,97888.0,97887.0,1.11288712]
["bitfinex","BTCUSD",1736102345202,4.6e-05,97888.0,97887.0,0.93608712]
["bitfinex","BTCUSD",1736102345398,4.6e-05,97888.0,97887.0,0.93808712]
["bitfinex","BTCUSD",1736102345634,4.6e-05,97888.0,97887.0,0.95902904]
["bitfinex","BTCUSD",1736102346463,4.6e-05,97888.0,97887.0,0.96598904]
["bitfinex","BTCUSD",1736102346658,4.6e-05,97888.0,97887.0,0.97640413]
["bitfinex","BTCUSD",1736102346996,0.0781,97901.0,97900.0,0.183861]
["bitfinex","BTCUSD",1736102347200,0.08506786,97901.0,97900.0,0.28784732]
["bitfinex","BTCUSD",1736102347345,0.07859367,97901.0,97900.0,0.28784732]
["bitfinex","BTCUSD",1736102348617,0.07859367,97901.0,97900.0,0.28884732]
["bitfinex","BTCUSD",1736102351329,0.07859367,97901.0,97900.0,0.29580732]
["bitfinex","BTCUSD",1736102351516,0.07859367,97901.0,97900.0,0.3060688]
["bitfinex","BTCUSD",1736102352226,0.07867907,97901.0,97900.0,0.2991088]
["bitfinex","BTCUSD",1736102352431,0.07867907,97901.0,97900.0,0.3060688]
["bitfinex","BTCUSD",1736102353270,0.07867907,97901.0,97900.0,0.2991088]
["bitfinex","BTCUSD",1736102353711,0.07867907,97901.0,97900.0,0.3060688]
["bitfinex","BTCUSD",1736102354123,0.12857907,97901.0,97900.0,0.28884732]
["bitfinex","BTCUSD",1736102354327,0.12857907,97901.0,97900.0,0.184861]
["bitfinex","BTCUSD",1736102354616,0.13506051,97901.0,97900.0,0.191821]
["bitfinex","BTCUSD",1736102354839,0.13506051,97901.0,97900.0,0.001]
["bitfinex","BTCUSD",1736102354971,0.13506051,97901.0,97900.0,0.00796]
["bitfinex","BTCUSD",1736102355964,0.13506051,97901.0,97900.0,0.00696]
["bitfinex","BTCUSD",1736102356361,0.13606051,97901.0,97900.0,0.00696]
["bitfinex","BTCUSD",1736102356968,0.13506051,97901.0,97900.0,0.00696]
["bitfinex","BTCUSD",1736102357198,0.1266,97900.0,97892.0,0.183875]
["bitfinex","BTCUSD",1736102357426,0.0767,97898.0,97894.0,0.183872]
["bitfinex","BTCUSD",1736102357629,0.0767,97897.0,97894.0,0.183872]
["bitfinex","BTCUSD",1736102358039,0.0767,97895.0,97894.0,0.183872]
["bitfinex","BTCUSD",1736102358448,0.08317695,97895.0,97894.0,0.183872]
["bitfinex","BTCUSD",1736102359700,0.08317695,97895.0,97894.0,0.191912]
["bitfinex","BTCUSD",1736102359896,0.08317695,97895.0,97894.0,0.190912]
["bitfinex","BTCUSD",1736102360104,0.08317695,97895.0,97894.0,0.191912]
["bitfinex","BTCUSD",1736102360524,0.08317695,97895.0,97894.0,0.190912]
["bitfinex","BTCUSD",1736102361384,0.08417695,97895.0,97894.0,0.190912]
["bitfinex","BTCUSD",1736102363262,0.08317695,97895.0,97894.0,0.190912]
["bitfinex","BTCUSD",1736102363473,0.08317695,97895.0,97894.0,0.1910828]
["bitfinex","BTCUSD",1736102363647,0.08317695,97895.0,97894.0,0.1920828]
["bitfinex","BTCUSD",1736102366416,0.08317695,97895.0,97894.0,0.1910828]
["bitfinex","BTCUSD",1736102366616,0.08417695,97895.0,97894.0,0.1910828]
["bitfinex","BTCUSD",1736102366759,0.08417695,97895.0,97894.0,0.1930828]
["bitfinex","BTCUSD",1736102366958,0.08317695,97895.0,97894.0,0.1910828]
["bitfinex","BTCUSD",1736102367372,0.08317695,97895.0,97894.0,0.29706912]
["bitfinex","BTCUSD",1736102367572,0.08317695,97895.0,97894.0,0.29506912]
["bitfinex","BTCUSD",1736102368201,0.0767,97895.0,97894.0,0.29506912]
["bitfinex","BTCUSD",1736102369008,0.00057907,97901.0,97894.0,0.29506912]
["bitfinex","BTCUSD",1736102369252,0.00057907,97901.0,97900.0,0.183861]
["bitfinex","BTCUSD",1736102369468,0.00057907,97901.0,97900.0,0.28784732]
["bitfinex","BTCUSD",1736102369711,0.00704538,97901.0,97900.0,0.28784732]
["bitfinex","BTCUSD",1736102370105,0.00057907,97901.0,97900.0,0.28784732]
["bitfinex","BTCUSD",1736102370960,0.00057907,97901.0,97900.0,0.28884732]
["bitfinex","BTCUSD",1736102375730,0.00057907,97901.0,97900.0,0.29588732]
["bitfinex","BTCUSD",1736102376587,0.12837907,97901.0,97900.0,0.29588732]
["bitfinex","BTCUSD",1736102378172,0.12837907,97901.0,97900.0,0.191901]
["bitfinex","BTCUSD",1736102378582,0.13485572,97901.0,97900.0,0.191901]
["bitfinex","BTCUSD",1736102380992,0.13460012,97901.0,97900.0,0.191901]
["bitfinex","BTCUSD",1736102381749,0.00680012,97901.0,97900.0,0.191901]
["bitfinex","BTCUSD",1736102381963,0.00680012,97901.0,97900.0,0.29588732]
["bitfinex","BTCUSD",1736102382170,0.00032347,97901.0,97900.0,0.29588732]
["bitfinex","BTCUSD",1736102386268,0.00032347,97901.0,97900.0,0.32766883]
["bitfinex","BTCUSD",1736102387326,0.00032347,97901.0,97900.0,0.66536117]
["bitfinex","BTCUSD",1736102392586,0.00032347,97901.0,97900.0,0.68836117]
["bitfinex","BTCUSD",1736102393988,0.00032347,97901.0,97900.0,0.83836117]
["bitfinex","BTCUSD",1736102394821,0.00032347,97901.0,97900.0,0.83840117]
["bitfinex","BTCUSD",1736102396301,0.00032347,97901.0,97900.0,1.06701135]
["bitfinex","BTCUSD",1736102397749,0.00032347,97901.0,97900.0,0.83840117]
["bitfinex","BTCUSD",1736102398812,0.00032347,97901.0,97900.0,0.83857197]
["bitfinex","BTCUSD",1736102404678,0.00032347,97901.0,97900.0,0.81557197]
["bitfinex","BTCUSD",1736102408043,0.00032347,97901.0,97900.0,0.99849358]
["bitfinex","BTCUSD",1736102410522,0.00032347,97901.0,97900.0,0.81557197]
["bitfinex","BTCUSD",1736102412053,0.00032347,97901.0,97900.0,0.80849197]
["bitfinex","BTCUSD",1736102412261,0.00032347,97901.0,97900.0,0.65849197]
["bitfinex","BTCUSD",1736102412465,0.08292347,97901.0,97900.0,0.63379046]
["bitfinex","BTCUSD",1736102412784,0.08292347,97901.0,97900.0,0.52980414]
["bitfinex","BTCUSD",1736102413520,0.08292347,97901.0,97900.0,0.33886314]
["bitfinex","BTCUSD",1736102413722,0.08292347,97901.0,97900.0,0.34594314]
["bitfinex","BTCUSD",1736102414351,0.08292347,97901.0,97900.0,0.0082508]
["bitfinex","BTCUSD",1736102414562,0.08940342,97901.0,97900.0,0.0082508]
["bitfinex","BTCUSD",1736102415525,0.08940342,97901.0,97900.0,0.0072508]
["bitfinex","BTCUSD",1736102415728,0.09040342,97901.0,97900.0,0.0072508]
["bitfinex","BTCUSD",1736102416159,0.08940342,97901.0,97900.0,0.0072508]
["bitfinex","BTCUSD",1736102423160,0.08940342,97901.0,97900.0,0.0001708]
["bitfinex","BTCUSD",1736102423417,0.08940342,97901.0,97900.0,0.0071708]
["bitfinex","BTCUSD",1736102426236,0.08940342,97901.0,97900.0,0.0081708]
["bitfinex","BTCUSD",1736102433194,0.08940342,97901.0,97900.0,0.0011708]
["bitfinex","BTCUSD",1736102433503,0.08940342,97901.0,97900.0,0.0081708]
["bitfinex","BTCUSD",1736102443859,0.08940342,97901.0,97900.0,0.0011708]
["bitfinex","BTCUSD",1736102444051,0.08940342,97901.0,97900.0,0.0081708]
["bitfinex","BTCUSD",1736102448334,0.08940342,97901.0,97900.0,0.0011708]
["bitfinex","BTCUSD",1736102448540,0.08940342,97901.0,97900.0,0.0081308]
["bitfinex","BTCUSD",1736102453223,0.08292347,97901.0,97900.0,0.0081308]
["bitfinex","BTCUSD",1736102455334,0.08021659,97901.0,97900.0,0.0081308]
["bitfinex","BTCUSD",1736102457223,0.08030199,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102457636,0.08130199,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102458848,0.08030199,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102459189,0.08130199,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102488064,0.08130199,97901.0,97900.0,0.00186017]
["bitfinex","BTCUSD",1736102488493,0.08130199,97901.0,97900.0,0.190821]
["bitfinex","BTCUSD",1736102491118,0.08130199,97901.0,97900.0,0.1909918]
["bitfinex","BTCUSD",1736102496853,0.0010854,97901.0,97900.0,0.28801812]
["bitfinex","BTCUSD",1736102497058,0.0010854,97901.0,97900.0,0.29497812]
["bitfinex","BTCUSD",1736102497261,0.0010854,97901.0,97900.0,0.32683673]
["bitfinex","BTCUSD",1736102497466,0.0010854,97901.0,97900.0,0.29497812]
["bitfinex","BTCUSD",1736102498029,0.0010854,97901.0,97900.0,0.84867594]
["bitfinex","BTCUSD",1736102498664,0.0010854,97901.0,97900.0,0.81682611]
["bitfinex","BTCUSD",1736102499328,0.0010854,97901.0,97900.0,0.63368832]
["bitfinex","BTCUSD",1736102500343,8.54e-05,97901.0,97900.0,0.63368832]
["bitfinex","BTCUSD",1736102500550,8.54e-05,97901.0,97900.0,0.345841]
["bitfinex","BTCUSD",1736102500730,0.0010854,97901.0,97900.0,0.345841]
["bitfinex","BTCUSD",1736102501106,8.54e-05,97901.0,97900.0,0.345841]
["bitfinex","BTCUSD",1736102501336,8.54e-05,97901.0,97900.0,0.346841]
["bitfinex","BTCUSD",1736102501541,8.54e-05,97901.0,97900.0,0.0081308]
["bitfinex","BTCUSD",1736102502514,8.54e-05,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102502688,8.54e-05,97901.0,97900.0,0.0988605]
["bitfinex","BTCUSD",1736102510385,8.54e-05,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102522913,8.54e-05,97901.0,97900.0,0.09883483]
["bitfinex","BTCUSD",1736102524198,8.54e-05,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102545116,8.54e-05,97901.0,97900.0,0.01714747]
["bitfinex","BTCUSD",1736102545466,8.54e-05,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102547179,8.54e-05,97901.0,97900.0,0.14472152]
["bitfinex","BTCUSD",1736102553603,8.54e-05,97901.0,97900.0,0.24870784]
["bitfinex","BTCUSD",1736102554230,8.54e-05,97901.0,97900.0,0.2805566]
["bitfinex","BTCUSD",1736102554593,8.54e-05,97901.0,97900.0,0.28055311]
["bitfinex","BTCUSD",1736102554732,8.54e-05,97901.0,97900.0,0.58735375]
["bitfinex","BTCUSD",1736102555754,8.54e-05,97901.0,97900.0,0.44976303]
["bitfinex","BTCUSD",1736102557059,8.54e-05,97901.0,97900.0,0.11111712]
["bitfinex","BTCUSD",1736102558199,8.54e-05,97901.0,97900.0,0.63316636]
["bitfinex","BTCUSD",1736102562043,8.54e-05,97901.0,97900.0,0.44976303]
["bitfinex","BTCUSD",1736102563405,8.54e-05,97901.0,97900.0,0.11111712]
["bitfinex","BTCUSD",1736102564676,8.54e-05,97901.0,97900.0,0.63312252]
["bitfinex","BTCUSD",1736102578037,8.54e-05,97901.0,97900.0,0.44976303]
["bitfinex","BTCUSD",1736102578290,8.54e-05,97901.0,97900.0,0.45076303]
["bitfinex","BTCUSD",1736102582040,8.54e-05,97901.0,97900.0,0.63412252]
["bitfinex","BTCUSD",1736102583453,8.54e-05,97901.0,97900.0,0.66595944]
["bitfinex","BTCUSD",1736102588380,8.54e-05,97901.0,97900.0,0.63412252]
["bitfinex","BTCUSD",1736102588625,0.0759854,97901.0,97900.0,0.63412252]
["bitfinex","BTCUSD",1736102589388,0.0759854,97901.0,97900.0,0.20380809]
["bitfinex","BTCUSD",1736102590980,0.0759854,97901.0,97900.0,0.09286177]
["bitfinex","BTCUSD",1736102591187,0.0759854,97901.0,97900.0,0.09982177]
["bitfinex","BTCUSD",1736102591979,0.0759854,97901.0,97900.0,0.09882177]
["bitfinex","BTCUSD",1736102592197,0.0759854,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102593290,0.0759854,97901.0,97900.0,0.0081308]
["bitfinex","BTCUSD",1736102593904,0.0759854,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102595513,0.1223854,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102595938,0.12886081,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102600987,0.08246081,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102601407,0.0759854,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102602655,0.0769854,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102603399,0.0759854,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102603612,0.0769854,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102604045,0.0759854,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102605763,0.0769854,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102605980,0.0759854,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102608907,0.0759854,97901.0,97900.0,0.09882177]
["bitfinex","BTCUSD",1736102610026,0.0759854,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102614753,0.0759854,97901.0,97900.0,0.09882177]
["bitfinex","BTCUSD",1736102616184,0.0759854,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102622643,0.0759854,97901.0,97900.0,0.09882177]
["bitfinex","BTCUSD",1736102624430,0.0759854,97901.0,97900.0,0.09186177]
["bitfinex","BTCUSD",1736102624658,0.0759854,97901.0,97900.0,0.09882177]
["bitfinex","BTCUSD",1736102626524,0.0759854,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102629094,0.0759854,97901.0,97900.0,0.09883965]
["bitfinex","BTCUSD",1736102630216,0.0759854,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102632969,0.1247854,97901.0,97900.0,0.0001708]
["bitfinex","BTCUSD",1736102633182,0.13125996,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102634739,0.13225996,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102635164,0.1257854,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102635394,0.13225822,97901.0,97900.0,0.0001708]
["bitfinex","BTCUSD",1736102635600,0.13225822,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102639249,0.08345822,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102667006,0.00755822,97901.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102667262,0.0798,97904.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102667482,0.0799462,97904.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102667611,0.00594464,97903.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102669263,0.00694464,97903.0,97900.0,0.0071308]
["bitfinex","BTCUSD",1736102677134,0.00703004,97903.0,97901.0,0.00696]
["bitfinex","BTCUSD",1736102678306,0.00603004,97903.0,97901.0,0.00696]
["bitfinex","BTCUSD",1736102678742,0.00703004,97903.0,97901.0,0.00696]
["bitfinex","BTCUSD",1736102681864,0.00703004,97903.0,97902.0,0.00696]
["bitfinex","BTCUSD",1736102682811,0.00603004,97903.0,97902.0,0.00696]
["bitfinex","BTCUSD",1736102683242,0.00703004,97903.0,97902.0,0.00696]
["bitfinex","BTCUSD",1736102709799,0.0799462,97904.0,97902.0,0.00696]
["bitfinex","BTCUSD",1736102711583,0.0001462,97904.0,97902.0,0.190815]
["bitfinex","BTCUSD",1736102711800,0.0011462,97904.0,97902.0,0.190815]
["bitfinex","BTCUSD",1736102713202,0.0011462,97904.0,97903.0,0.0918274]
["bitfinex","BTCUSD",1736102714059,0.0001462,97904.0,97903.0,0.0918274]
["bitfinex","BTCUSD",1736102714562,0.0001462,97904.0,97902.0,0.21097609]
["bitfinex","BTCUSD",1736102716972,0.0001462,97904.0,97902.0,0.190815]
["bitfinex","BTCUSD",1736102721448,0.0001462,97904.0,97902.0,0.183855]
["bitfinex","BTCUSD",1736102721659,0.0001462,97904.0,97903.0,0.00696]
["bitfinex","BTCUSD",1736102723484,0.0001462,97904.0,97903.0,0.11094632]
["bitfinex","BTCUSD",1736102724359,0.0002316,97904.0,97903.0,0.11094632]
["bitfinex","BTCUSD",1736102726476,0.0002316,97904.0,97903.0,0.20260472]
["bitfinex","BTCUSD",1736102727425,0.0002316,97904.0,97903.0,0.24790472]
["bitfinex","BTCUSD",1736102728639,0.0002316,97904.0,97903.0,0.45244073]
["bitfinex","BTCUSD",1736102728857,0.0002316,97904.0,97903.0,0.79068223]
["bitfinex","BTCUSD",1736102729053,0.0002316,97904.0,97903.0,0.89068223]
["bitfinex","BTCUSD",1736102730234,0.0002316,97904.0,97903.0,0.89168223]
["bitfinex","BTCUSD",1736102730655,0.0002316,97904.0,97903.0,0.89068223]
["bitfinex","BTCUSD",1736102731888,0.0004,97919.0,97904.0,0.273]
["bitfinex","BTCUSD",1736102732095,0.0004,97919.0,97914.0,0.258934]
["bitfinex","BTCUSD",1736102732318,0.0004,97919.0,97914.0,0.36292032]
["bitfinex","BTCUSD",1736102733670,0.0004,97919.0,97914.0,0.41012032]
["bitfinex","BTCUSD",1736102733792,0.0004,97919.0,97914.0,0.41112032]
["bitfinex","BTCUSD",1736102734576,0.00013471,97915.0,97914.0,0.43412032]
["bitfinex","BTCUSD",1736102734730,0.00013471,97915.0,97914.0,0.61586774]
["bitfinex","BTCUSD",1736102734933,0.00013471,97915.0,97914.0,0.71586774]
["bitfinex","BTCUSD",1736102735140,0.00013471,97915.0,97914.0,0.71486774]
["bitfinex","BTCUSD",1736102735345,0.00013471,97915.0,97914.0,0.85210872]
["bitfinex","BTCUSD",1736102735529,0.00013471,97915.0,97914.0,0.85310872]
["bitfinex","BTCUSD",1736102736127,0.00013471,97915.0,97914.0,0.85210872]
["bitfinex","BTCUSD",1736102736573,0.00013471,97915.0,97914.0,1.06232799]
["bitfinex","BTCUSD",1736102736881,0.00013471,97915.0,97914.0,1.06732799]
["bitfinex","BTCUSD",1736102740186,0.00013471,97915.0,97914.0,1.08767643]
["bitfinex","BTCUSD",1736102745073,0.00013471,97915.0,97914.0,1.27011508]
["bitfinex","BTCUSD",1736102745212,0.00013471,97915.0,97914.0,1.27420208]
["bitfinex","BTCUSD",1736102747603,0.00013471,97915.0,97914.0,1.09176343]
["bitfinex","BTCUSD",1736102747984,8.54e-05,97925.0,97917.0,0.1]
["bitfinex","BTCUSD",1736102748182,0.00013471,97925.0,97924.0,0.31080232]
["bitfinex","BTCUSD",1736102748337,0.00013471,97925.0,97924.0,0.31772232]
["bitfinex","BTCUSD",1736102748564,0.00013471,97925.0,97924.0,0.28780232]
["bitfinex","BTCUSD",1736102748766,0.07543471,97925.0,97924.0,0.29472232]
["bitfinex","BTCUSD",1736102749607,0.07543471,97925.0,97924.0,0.28880232]
["bitfinex","BTCUSD",1736102749778,0.07543471,97925.0,97924.0,0.29572232]
["bitfinex","BTCUSD",1736102752469,0.07543471,97925.0,97924.0,0.29472232]
["bitfinex","BTCUSD",1736102753568,0.07543471,97925.0,97924.0,0.29572232]
["bitfinex","BTCUSD",1736102757116,0.00013471,97925.0,97924.0,0.29572232]
["bitfinex","BTCUSD",1736102760353,0.00013471,97925.0,97924.0,0.30592388]
["bitfinex","BTCUSD",1736102762624,0.00013471,97925.0,97924.0,0.3377061]
["bitfinex","BTCUSD",1736102768966,0.00013471,97925.0,97924.0,0.42893481]
["bitfinex","BTCUSD",1736102769868,0.00013471,97925.0,97924.0,0.3377061]
["bitfinex","BTCUSD",1736102771154,0.00013471,97925.0,97924.0,0.47454917]
["bitfinex","BTCUSD",1736102772644,0.00013471,97925.0,97924.0,0.67546901]
["bitfinex","BTCUSD",1736102775135,0.00013471,97925.0,97924.0,0.90357451]
["bitfinex","BTCUSD",1736102776368,0.00013471,97925.0,97924.0,0.67546901]
["bitfinex","BTCUSD",1736102785170,0.0803,97937.0,97932.0,0.183801]
["bitfinex","BTCUSD",1736102785532,0.00521717,97933.0,97932.0,0.28778732]
["bitfinex","BTCUSD",1736102785852,8.54e-05,97933.0,97932.0,0.28778732]
["bitfinex","BTCUSD",1736102786406,0.0803854,97933.0,97932.0,0.28778732]
["bitfinex","BTCUSD",1736102786642,0.0803854,97933.0,97932.0,0.62555023]
["bitfinex","BTCUSD",1736102787700,0.0803854,97933.0,97932.0,0.63247023]
["bitfinex","BTCUSD",1736102787928,0.0803854,97933.0,97932.0,0.76992402]
["bitfinex","BTCUSD",1736102789239,0.0803854,97933.0,97932.0,0.63247023]
["bitfinex","BTCUSD",1736102790178,0.0803854,97933.0,97932.0,0.29470732]
["bitfinex","BTCUSD",1736102796180,8.54e-05,97933.0,97932.0,0.29470732]
["bitfinex","BTCUSD",1736102796385,8.54e-05,97933.0,97932.0,0.32653806]
["bitfinex","BTCUSD",1736102798111,0.0680854,97939.0,97932.0,0.66477458]
["bitfinex","BTCUSD",1736102798284,0.0468,97950.0,97946.0,0.183773]
["bitfinex","BTCUSD",1736102798450,0.0469209,97950.0,97947.0,0.10398632]
["bitfinex","BTCUSD",1736102798653,0.0051335,97949.0,97947.0,0.10398632]
["bitfinex","BTCUSD",1736102798865,0.0469209,97950.0,97947.0,0.10398632]
["bitfinex","BTCUSD",1736102799134,0.0469209,97950.0,97948.0,0.18377]
["bitfinex","BTCUSD",1736102799370,0.0051335,97949.0,97948.0,0.18377]
["bitfinex","BTCUSD",1736102799590,0.0469209,97950.0,97948.0,0.18377]
["bitfinex","BTCUSD",1736102801161,0.076,97949.0,97948.0,0.18377]
["bitfinex","BTCUSD",1736102801362,0.076,97949.0,97948.0,0.28775632]
["bitfinex","BTCUSD",1736102801573,0.08113355,97949.0,97948.0,0.28775632]
["bitfinex","BTCUSD",1736102801796,0.076,97949.0,97948.0,0.28775632]
["bitfinex","BTCUSD",1736102806505,0.076,97949.0,97948.0,0.31540576]
["bitfinex","BTCUSD",1736102810817,0.0001209,97950.0,97948.0,0.31540576]
["bitfinex","BTCUSD",1736102811187,0.0001209,97950.0,97949.0,0.10398632]
["bitfinex","BTCUSD",1736102811701,0.0052545,97950.0,97949.0,0.10398632]
["bitfinex","BTCUSD",1736102812046,0.0001209,97950.0,97949.0,0.10398632]
["bitfinex","BTCUSD",1736102812202,0.00525728,97950.0,97949.0,0.10398632]
["bitfinex","BTCUSD",1736102812490,0.0001209,97950.0,97949.0,0.10398632]
["bitfinex","BTCUSD",1736102812757,0.00525728,97950.0,97949.0,0.10398632]
["bitfinex","BTCUSD",1736102814188,0.0001209,97950.0,97949.0,0.10398632]
["bitfinex","BTCUSD",1736102814823,0.0001209,97950.0,97949.0,0.10498632]
["bitfinex","BTCUSD",1736102818540,0.0472,97959.0,97949.0,0.10498632]
["bitfinex","BTCUSD",1736102819732,0.0472,97959.0,97954.0,0.183757]
["bitfinex","BTCUSD",1736102819937,0.0472,97959.0,97955.0,0.10398632]
["bitfinex","BTCUSD",1736102820317,0.05397881,97956.0,97955.0,0.10398632]
["bitfinex","BTCUSD",1736102820501,0.05,97956.0,97955.0,0.10398632]
["bitfinex","BTCUSD",1736102823477,0.1325,97956.0,97955.0,0.10398632]
["bitfinex","BTCUSD",1736102823686,0.07492984,97955.0,97948.0,0.02072944]
["bitfinex","BTCUSD",1736102823893,0.0493,97954.0,97949.0,0.00692]
["bitfinex","BTCUSD",1736102824308,0.00398119,97953.0,97949.0,0.00692]
["bitfinex","BTCUSD",1736102824526,0.00398119,97953.0,97950.0,0.00692]
["bitfinex","BTCUSD",1736102824758,0.0493,97952.0,97950.0,0.00692]
["bitfinex","BTCUSD",1736102824935,0.183765,97951.0,97950.0,0.00692]
["bitfinex","BTCUSD",1736102825595,0.18774618,97951.0,97950.0,0.00692]
["bitfinex","BTCUSD",1736102826638,0.27024618,97951.0,97950.0,0.00692]
["bitfinex","BTCUSD",1736102827319,0.27224618,97951.0,97950.0,0.00692]
["bitfinex","BTCUSD",1736102827938,0.27324618,97951.0,97950.0,0.00692]
["bitfinex","BTCUSD",1736102829134,0.08948118,97951.0,97950.0,0.00692]
["bitfinex","BTCUSD",1736102838128,0.183782,97943.0,97939.0,0.0001708]
["bitfinex","BTCUSD",1736102838346,0.0829,97941.0,97939.0,0.0002917]
["bitfinex","BTCUSD",1736102838566,0.183784,97941.0,97939.0,0.0002917]
["bitfinex","BTCUSD",1736102838788,0.08687251,97940.0,97939.0,0.0002917]
["bitfinex","BTCUSD",1736102840444,0.08787251,97940.0,97939.0,0.0002917]
["bitfinex","BTCUSD",1736102840757,0.09187251,97940.0,97939.0,0.0012917]
["bitfinex","BTCUSD",1736102842159,0.09087251,97940.0,97939.0,0.0012917]
["bitfinex","BTCUSD",1736102842494,0.09387251,97940.0,97939.0,0.0012917]
["bitfinex","BTCUSD",1736102842892,0.08987251,97940.0,97939.0,0.0002917]
["bitfinex","BTCUSD",1736102843228,0.09387251,97940.0,97939.0,0.0012917]
["bitfinex","BTCUSD",1736102844918,0.09087251,97940.0,97939.0,0.0012917]
["bitfinex","BTCUSD",1736102845321,0.09287251,97940.0,97939.0,0.0012917]
["bitfinex","BTCUSD",1736102846076,0.08887251,97940.0,97939.0,0.0002917]
["bitfinex","BTCUSD",1736102846279,0.09287251,97940.0,97939.0,0.0012917]
["bitfinex","BTCUSD",1736102854707,0.29685883,97940.0,97939.0,0.0012917]
["bitfinex","BTCUSD",1736102862497,0.29685883,97940.0,97939.0,0.0002917]
["bitfinex","BTCUSD",1736102862698,0.29285883,97940.0,97939.0,0.0002917]
["bitfinex","BTCUSD",1736102862917,0.29485883,97940.0,97939.0,0.0012917]
["bitfinex","BTCUSD",1736102863315,0.29685883,97940.0,97939.0,0.0012917]
["bitfinex","BTCUSD",1736102863515,0.3875587,97940.0,97939.0,0.0012917]
["bitfinex","BTCUSD",1736102876890,0.3046587,97940.0,97924.0,0.00311372]
["bitfinex","BTCUSD",1736102877100,0.183808,97928.0,97924.0,0.00311372]
["bitfinex","BTCUSD",1736102877501,0.00395631,97927.0,97924.0,0.00311372]
["bitfinex","BTCUSD",1736102878898,0.00395631,97927.0,97924.0,0.00411372]
["bitfinex","BTCUSD",1736102879085,0.00395631,97927.0,97924.0,0.001]
["bitfinex","BTCUSD",1736102879309,0.00395631,97927.0,97914.0,0.0001708]
["bitfinex","BTCUSD",1736102879491,0.00395631,97927.0,97916.0,0.00692]
["bitfinex","BTCUSD",1736102879492,0.183821,97922.0,97916.0,0.00692]
["bitfinex","BTCUSD",1736102879827,0.00395629,97921.0,97916.0,0.00692]
["bitfinex","BTCUSD",1736102880232,0.00395629,97921.0,97915.0,0.00692]
["bitfinex","BTCUSD",1736102880546,0.00395629,97921.0,97914.0,0.0001708]
["bitfinex","BTCUSD",1736102880793,0.00395629,97921.0,97915.0,0.00692]
["bitfinex","BTCUSD",1736102882478,0.00595629,97921.0,97915.0,0.00692]
["bitfinex","BTCUSD",1736102882655,0.00995629,97921.0,97915.0,0.00692]
["bitfinex","BTCUSD",1736102886772,0.006,97921.0,97915.0,0.00692]
["bitfinex","BTCUSD",1736102887629,0.004,97921.0,97915.0,0.00692]
["bitfinex","BTCUSD",1736102887829,0.183809,97928.0,97915.0,0.00692]
["bitfinex","BTCUSD",1736102888053,0.006,97921.0,97915.0,0.00692]
["bitfinex","BTCUSD",1736102888289,0.006,97921.0,97917.0,0.183827]
["bitfinex","BTCUSD",1736102888675,0.004,97921.0,97917.0,0.183827]
["bitfinex","BTCUSD",1736102888874,0.009,97921.0,97917.0,0.183827]
["bitfinex","BTCUSD",1736102889790,0.009,97921.0,97920.0,0.18635712]
["bitfinex","BTCUSD",1736102890009,0.009,97921.0,97920.0,0.19327712]
["bitfinex","BTCUSD",1736102890819,0.007,97921.0,97920.0,0.19327712]
["bitfinex","BTCUSD",1736102891232,0.009,97921.0,97920.0,0.11107712]
["bitfinex","BTCUSD",1736102891409,0.002,97921.0,97920.0,0.11107712]
["bitfinex","BTCUSD",1736102892019,0.005,97921.0,97920.0,0.11107712]
["bitfinex","BTCUSD",1736102892222,0.005,97921.0,97920.0,0.0070908]
["bitfinex","BTCUSD",1736102893291,0.00895093,97921.0,97920.0,0.0070908]
["bitfinex","BTCUSD",1736102893697,0.00595093,97921.0,97920.0,0.0070908]
["bitfinex","BTCUSD",1736102894117,0.00395093,97921.0,97920.0,0.0070908]
["bitfinex","BTCUSD",1736102894557,0.367636,97923.0,97920.0,0.0070908]
["bitfinex","BTCUSD",1736102894755,0.00595091,97921.0,97920.0,0.0070908]
["bitfinex","BTCUSD",1736102894961,0.002,97921.0,97920.0,0.0070908]
["bitfinex","BTCUSD",1736102895116,0.00395091,97921.0,97920.0,0.0070908]
["bitfinex","BTCUSD",1736102895316,0.003,97921.0,97920.0,0.0070908]
["bitfinex","BTCUSD",1736102895517,0.005,97921.0,97920.0,0.0070908]
["bitfinex","BTCUSD",1736102895731,0.00595091,97921.0,97920.0,0.0001708]
["bitfinex","BTCUSD",1736102895925,0.00895091,97921.0,97920.0,0.0001708]
["bitfinex","BTCUSD",1736102896836,0.08395091,97921.0,97920.0,0.0001708]
["bitfinex","BTCUSD",1736102906666,0.00895091,97921.0,97920.0,0.0001708]
["bitfinex","BTCUSD",1736102916889,0.18751427,97921.0,97920.0,0.0001708]
["bitfinex","BTCUSD",1736102917491,0.39150059,97921.0,97920.0,0.0001708]
["bitfinex","BTCUSD",1736102919297,0.29393723,97921.0,97920.0,0.0001708]
["bitfinex","BTCUSD",1736102928355,0.29193723,97921.0,97920.0,0.0001708]
["bitfinex","BTCUSD",1736102928781,0.39094367,97921.0,97920.0,0.0011708]
["bitfinex","BTCUSD",1736102928978,0.38394367,97921.0,97920.0,0.0001708]
["bitfinex","BTCUSD",1736102929185,0.38094367,97921.0,97920.0,0.0001708]
["bitfinex","BTCUSD",1736102929404,0.39094367,97921.0,97920.0,0.0011708]
["bitfinex","BTCUSD",1736102930192,0.29893723,97921.0,97920.0,0.0011708]
["bitfinex","BTCUSD",1736102931603,0.09495091,97921.0,97920.0,0.0011708]
["bitfinex","BTCUSD",1736102931813,0.01395091,97921.0,97920.0,0.0011708]
["bitfinex","BTCUSD",1736102943175,0.10595735,97921.0,97920.0,0.0011708]
["bitfinex","BTCUSD",1736102953850,0.01395091,97921.0,97920.0,0.0011708]
["bitfinex","BTCUSD",1736102954976,0.10595735,97921.0,97920.0,0.0011708]
["bitfinex","BTCUSD",1736102955811,0.18685735,97921.0,97920.0,0.0011708]
["bitfinex","BTCUSD",1736102956229,0.09485091,97921.0,97920.0,0.0011708]
["bitfinex","BTCUSD",1736102957683,0.2788638,97921.0,97920.0,0.0011708]
["bitfinex","BTCUSD",1736102958649,0.09485091,97921.0,97920.0,0.0011708]
["bitfinex","BTCUSD",1736102972831,0.15186756,97921.0,97920.0,0.0011708]
["bitfinex","BTCUSD",1736102974158,0.01395091,97921.0,97920.0,0.0011708]
["bitfinex","BTCUSD",1736103012136,0.01,97921.0,97920.0,0.0011708]
["bitfinex","BTCUSD",1736103014528,0.01,97921.0,97920.0,0.10515712]
["bitfinex","BTCUSD",1736103014732,0.01,97921.0,97920.0,0.18025712]
["bitfinex","BTCUSD",1736103015148,0.007,97921.0,97920.0,0.18025712]
["bitfinex","BTCUSD",1736103015791,0.003,97921.0,97920.0,0.17925712]
["bitfinex","BTCUSD",1736103016122,8.54e-05,97924.0,97921.0,0.183821]
["bitfinex","BTCUSD",1736103016327,8.54e-05,97924.0,97921.0,0.28780732]
["bitfinex","BTCUSD",1736103017969,8.54e-05,97924.0,97921.0,0.28880732]
["bitfinex","BTCUSD",1736103018677,8.54e-05,97924.0,97921.0,0.28780732]
["bitfinex","BTCUSD",1736103018883,0.0010854,97924.0,97921.0,0.28780732]
["bitfinex","BTCUSD",1736103019131,0.0010854,97924.0,97921.0,0.28880732]
["bitfinex","BTCUSD",1736103019304,8.54e-05,97924.0,97921.0,0.28880732]
["bitfinex","BTCUSD",1736103020318,8.54e-05,97924.0,97921.0,0.28780732]
["bitfinex","BTCUSD",1736103020709,8.54e-05,97924.0,97921.0,0.28880732]
["bitfinex","BTCUSD",1736103020921,8.54e-05,97924.0,97921.0,0.28780732]
["bitfinex","BTCUSD",1736103021349,8.54e-05,97924.0,97921.0,0.28880732]
["bitfinex","BTCUSD",1736103024072,8.54e-05,97924.0,97921.0,0.28897812]
["bitfinex","BTCUSD",1736103027551,8.54e-05,97924.0,97921.0,0.10515712]
["bitfinex","BTCUSD",1736103033135,8.54e-05,97924.0,97922.0,0.00692]
["bitfinex","BTCUSD",1736103034340,8.54e-05,97924.0,97922.0,0.00792]
["bitfinex","BTCUSD",1736103044186,8.54e-05,97924.0,97922.0,0.001]
["bitfinex","BTCUSD",1736103044363,8.54e-05,97924.0,97923.0,0.00692]
["bitfinex","BTCUSD",1736103051113,8.54e-05,97924.0,97921.0,0.0001708]
["bitfinex","BTCUSD",1736103051334,0.078,97923.0,97921.0,0.0001708]
["bitfinex","BTCUSD",1736103051540,0.261819,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103051755,0.26576887,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103051932,0.31166887,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103053134,0.31266887,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103054127,0.31566887,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103054376,0.31266887,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103054715,0.31166887,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103054908,0.31466887,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103055116,0.31566887,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103055451,0.31466887,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103055647,0.13084987,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103055855,0.13184987,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103059962,0.12884987,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103060423,0.13184987,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103060784,0.13084987,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103060983,0.13184987,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103061660,0.00794987,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103063114,0.00494987,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103063556,0.00694987,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103063750,0.001,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103064157,0.003,97922.0,97921.0,0.0070908]
["bitfinex","BTCUSD",1736103064338,8.54e-05,97924.0,97922.0,0.183819]
["bitfinex","BTCUSD",1736103064814,0.00378155,97923.0,97922.0,0.183819]
["bitfinex","BTCUSD",1736103068481,0.00378155,97923.0,97922.0,0.190739]
["bitfinex","BTCUSD",1736103073095,0.00378155,97923.0,97922.0,0.191739]
["bitfinex","BTCUSD",1736103086248,0.00378155,97923.0,97922.0,0.1919098]
["bitfinex","BTCUSD",1736103088759,8.54e-05,97924.0,97922.0,0.1919098]
["bitfinex","BTCUSD",1736103090021,8.54e-05,97924.0,97922.0,0.1909098]
["bitfinex","BTCUSD",1736103090565,8.54e-05,97924.0,97922.0,0.1919098]
["bitfinex","BTCUSD",1736103091493,8.54e-05,97924.0,97923.0,0.00692]
["bitfinex","BTCUSD",1736103092979,8.54e-05,97924.0,97923.0,0.00792]
["bitfinex","BTCUSD",1736103097357,0.00386525,97924.0,97923.0,0.00792]
["bitfinex","BTCUSD",1736103097560,8.54e-05,97924.0,97923.0,0.00792]
["bitfinex","BTCUSD",1736103109047,8.54e-05,97924.0,97923.0,0.11190632]
["bitfinex","BTCUSD",1736103111072,8.54e-05,97924.0,97923.0,0.28103114]
["bitfinex","BTCUSD",1736103111427,8.54e-05,97924.0,97923.0,0.24928172]
["bitfinex","BTCUSD",1736103111843,8.54e-05,97924.0,97923.0,0.24945252]
["bitfinex","BTCUSD",1736103112027,8.54e-05,97924.0,97923.0,0.28119782]
["bitfinex","BTCUSD",1736103112235,8.54e-05,97924.0,97923.0,0.66447604]
["bitfinex","BTCUSD",1736103112406,8.54e-05,97924.0,97923.0,0.63273074]
["bitfinex","BTCUSD",1736103113170,8.54e-05,97924.0,97923.0,0.29524432]
["bitfinex","BTCUSD",1736103114153,8.54e-05,97924.0,97923.0,0.44956354]
["bitfinex","BTCUSD",1736103118861,8.54e-05,97924.0,97923.0,0.58663896]
["bitfinex","BTCUSD",1736103120141,8.54e-05,97924.0,97923.0,0.24915254]
["bitfinex","BTCUSD",1736103123960,8.54e-05,97924.0,97923.0,0.11207712]
["bitfinex","BTCUSD",1736103126826,8.54e-05,97924.0,97923.0,0.11309813]
["bitfinex","BTCUSD",1736103127914,8.54e-05,97924.0,97923.0,0.14483646]
["bitfinex","BTCUSD",1736103128719,8.54e-05,97924.0,97923.0,0.48214692]
["bitfinex","BTCUSD",1736103128928,8.54e-05,97924.0,97923.0,0.48112591]
["bitfinex","BTCUSD",1736103129505,8.54e-05,97924.0,97923.0,0.47420591]
["bitfinex","BTCUSD",1736103129709,8.54e-05,97924.0,97923.0,0.48112591]
["bitfinex","BTCUSD",1736103129917,8.54e-05,97924.0,97923.0,0.44938758]
["bitfinex","BTCUSD",1736103130998,8.54e-05,97924.0,97923.0,0.11207712]
["bitfinex","BTCUSD",1736103131191,8.54e-05,97924.0,97923.0,0.1438166]
["bitfinex","BTCUSD",1736103132123,8.54e-05,97924.0,97923.0,0.11207712]
["bitfinex","BTCUSD",1736103133165,8.54e-05,97924.0,97923.0,0.58651857]
["bitfinex","BTCUSD",1736103134446,8.54e-05,97924.0,97923.0,0.24917731]
["bitfinex","BTCUSD",1736103134584,8.54e-05,97924.0,97923.0,0.11207712]
["bitfinex","BTCUSD",1736103141356,8.54e-05,97924.0,97923.0,0.24917731]
["bitfinex","BTCUSD",1736103142639,8.54e-05,97924.0,97923.0,0.61848283]
["bitfinex","BTCUSD",1736103145201,8.54e-05,97924.0,97923.0,0.48138264]
["bitfinex","BTCUSD",1736103152646,8.54e-05,97924.0,97923.0,0.44961384]
["bitfinex","BTCUSD",1736103153053,8.54e-05,97924.0,97923.0,0.48139228]
["bitfinex","BTCUSD",1736103153972,8.54e-05,97924.0,97923.0,0.44961384]
["bitfinex","BTCUSD",1736103154371,8.54e-05,97924.0,97923.0,0.66456054]
["bitfinex","BTCUSD",1736103154800,8.54e-05,97924.0,97923.0,0.63278104]
["bitfinex","BTCUSD",1736103155016,0.0755854,97924.0,97923.0,0.62586104]
["bitfinex","BTCUSD",1736103155430,0.1225854,97924.0,97923.0,0.63278104]
["bitfinex","BTCUSD",1736103156507,0.1225854,97924.0,97923.0,0.11207712]
["bitfinex","BTCUSD",1736103158153,0.1225854,97924.0,97923.0,0.0011708]
["bitfinex","BTCUSD",1736103158362,0.1225854,97924.0,97923.0,0.0080908]
["bitfinex","BTCUSD",1736103158784,0.12637728,97924.0,97923.0,0.0080908]
["bitfinex","BTCUSD",1736103159193,0.12637728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103159403,0.12737728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103159608,0.12837728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103160783,0.12637728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103161145,0.12837728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103163841,0.12737728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103163990,0.12637728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103164200,0.12837728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103164410,0.12737728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103164619,0.12637728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103165026,0.12837728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103180059,0.12737728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103180238,0.12837728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103180437,0.12737728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103180940,0.12637728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103181324,0.12737728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103181933,0.12637728,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103185110,0.00387728,97924.0,97923.0,0.1909078]
["bitfinex","BTCUSD",1736103185520,8.54e-05,97924.0,97923.0,0.1909078]
["bitfinex","BTCUSD",1736103188724,8.54e-05,97924.0,97923.0,0.0070908]
["bitfinex","BTCUSD",1736103192336,8.54e-05,97924.0,97923.0,0.1909078]
["bitfinex","BTCUSD",1736103200236,8.54e-05,97924.0,97923.0,0.1929078]
["bitfinex","BTCUSD",1736103202751,8.54e-05,97924.0,97923.0,0.1909078]
["bitfinex","BTCUSD",1736103202946,8.54e-05,97924.0,97923.0,0.1929078]
["bitfinex","BTCUSD",1736103208740,8.54e-05,97924.0,97923.0,0.29689412]
["bitfinex","BTCUSD",1736103226543,8.54e-05,97924.0,97923.0,0.11307712]
["bitfinex","BTCUSD",1736103231606,0.0715854,97931.0,97923.0,0.11307712]
["bitfinex","BTCUSD",1736103231818,0.0715854,97931.0,97924.0,0.10398632]
["bitfinex","BTCUSD",1736103232619,0.0715854,97931.0,97925.0,0.00692]
["bitfinex","BTCUSD",1736103232820,0.0715854,97931.0,97926.0,0.10398632]
["bitfinex","BTCUSD",1736103233289,0.0725854,97931.0,97926.0,0.10398632]
["bitfinex","BTCUSD",1736103233897,0.0735854,97931.0,97926.0,0.10398632]
["bitfinex","BTCUSD",1736103234403,0.0725854,97931.0,97926.0,0.10398632]
["bitfinex","BTCUSD",1736103235006,0.0735854,97931.0,97926.0,0.10398632]
["bitfinex","BTCUSD",1736103236874,0.00363664,97930.0,97926.0,0.10398632]
["bitfinex","BTCUSD",1736103237386,0.00363664,97930.0,97927.0,0.00692]
["bitfinex","BTCUSD",1736103237535,0.00363664,97930.0,97927.0,0.11090632]
["bitfinex","BTCUSD",1736103237950,0.00463664,97930.0,97927.0,0.11090632]
["bitfinex","BTCUSD",1736103238172,0.00563664,97930.0,97927.0,0.11090632]
["bitfinex","BTCUSD",1736103238390,0.00463664,97930.0,97927.0,0.11090632]
["bitfinex","BTCUSD",1736103238621,0.51521664,97930.0,97929.0,0.02035227]
["bitfinex","BTCUSD",1736103238998,0.51621664,97930.0,97929.0,0.02035227]
["bitfinex","BTCUSD",1736103239354,0.51521664,97930.0,97929.0,0.02035227]
["bitfinex","BTCUSD",1736103239851,0.51621664,97930.0,97929.0,0.02035227]
["bitfinex","BTCUSD",1736103240581,0.51521664,97930.0,97929.0,0.02035227]
["bitfinex","BTCUSD",1736103240809,0.51621664,97930.0,97929.0,0.02035227]
["bitfinex","BTCUSD",1736103242152,0.51621664,97930.0,97929.0,0.02727227]
["bitfinex","BTCUSD",1736103249874,0.51621664,97930.0,97929.0,0.00692]
["bitfinex","BTCUSD",1736103250106,0.259106,97929.0,97923.0,0.0001708]
["bitfinex","BTCUSD",1736103250314,0.0753,97927.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103250530,0.58588,97927.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103250735,0.00363617,97926.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103251337,0.51421617,97926.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103251974,0.51421617,97926.0,97924.0,0.00792]
["bitfinex","BTCUSD",1736103252189,0.0753,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103252422,0.58588,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103252618,0.58951617,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103253250,0.58951617,97925.0,97923.0,0.0001708]
["bitfinex","BTCUSD",1736103253449,0.58951617,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103254610,0.51421617,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103254802,0.59711617,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103255225,0.59711617,97925.0,97923.0,0.0001708]
["bitfinex","BTCUSD",1736103255430,0.59711617,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103255871,0.59911617,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103256370,0.59711617,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103256785,0.59911617,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103256985,0.59611617,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103257361,0.59711617,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103257573,0.59611617,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103257964,0.59911617,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103258756,0.59611617,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103258962,0.59411617,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103259194,0.59611617,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103259725,0.59411617,97925.0,97924.0,0.00692]
["bitfinex","BTCUSD",1736103260144,0.51621617,97925.0,97924.0,0.11090632]
["bitfinex","BTCUSD",1736103260353,0.51921617,97925.0,97924.0,0.11090632]
["bitfinex","BTCUSD",1736103260785,0.51621617,97925.0,97924.0,0.29472232]
["bitfinex","BTCUSD",1736103260992,0.51921617,97925.0,97924.0,0.29472232]
["bitfinex","BTCUSD",1736103261673,0.52221617,97925.0,97924.0,0.29472232]
["bitfinex","BTCUSD",1736103262547,0.52021617,97925.0,97924.0,0.29472232]
["bitfinex","BTCUSD",1736103262747,0.52121617,97925.0,97924.0,0.29472232]
["bitfinex","BTCUSD",1736103263250,0.52021617,97925.0,97924.0,0.29472232]
["bitfinex","BTCUSD",1736103263892,0.51521617,97925.0,97924.0,0.29489312]
["bitfinex","BTCUSD",1736103264103,0.51821617,97925.0,97924.0,0.29489312]
["bitfinex","BTCUSD",1736103264320,0.51721617,97925.0,97924.0,0.29489312]
["bitfinex","BTCUSD",1736103264892,0.51921617,97925.0,97924.0,0.29489312]
["bitfinex","BTCUSD",1736103265921,0.52021617,97925.0,97924.0,0.29489312]
["bitfinex","BTCUSD",1736103267031,0.51421617,97925.0,97924.0,0.29489312]
["bitfinex","BTCUSD",1736103267236,0.51521617,97925.0,97924.0,0.29489312]
["bitfinex","BTCUSD",1736103267444,0.51621617,97925.0,97924.0,0.29489312]
["bitfinex","BTCUSD",1736103267670,0.51421617,97925.0,97924.0,0.29489312]
["bitfinex","BTCUSD",1736103267879,0.51421617,97925.0,97924.0,0.29589312]
["bitfinex","BTCUSD",1736103268720,0.51421617,97925.0,97924.0,0.29489312]
["bitfinex","BTCUSD",1736103269505,0.51421617,97925.0,97924.0,0.32674322]
["bitfinex","BTCUSD",1736103270332,0.51421617,97925.0,97924.0,0.32774322]
["bitfinex","BTCUSD",1736103270942,0.51421617,97925.0,97924.0,0.32674322]
["bitfinex","BTCUSD",1736103271143,0.51421617,97925.0,97924.0,0.89432836]
["bitfinex","BTCUSD",1736103271372,0.51421617,97925.0,97924.0,0.89632836]
["bitfinex","BTCUSD",1736103272333,0.51421617,97925.0,97924.0,0.86447826]
["bitfinex","BTCUSD",1736103272540,0.51421617,97925.0,97924.0,0.63551926]
["bitfinex","BTCUSD",1736103273232,0.51421617,97925.0,97924.0,0.64572345]
["bitfinex","BTCUSD",1736103274896,0.51421617,97925.0,97924.0,0.82905938]
["bitfinex","BTCUSD",1736103276057,0.51421617,97925.0,97924.0,0.64572345]
["bitfinex","BTCUSD",1736103283122,0.51421617,97925.0,97924.0,0.78308891]
["bitfinex","BTCUSD",1736103284468,0.51421617,97925.0,97924.0,0.44446277]
["bitfinex","BTCUSD",1736103286301,0.51421617,97925.0,97924.0,0.30709731]
["bitfinex","BTCUSD",1736103288143,0.51421617,97925.0,97924.0,0.30209731]
["bitfinex","BTCUSD",1736103295375,0.51421617,97925.0,97924.0,0.3339164]
["bitfinex","BTCUSD",1736103295622,0.51421617,97925.0,97924.0,0.30209731]
["bitfinex","BTCUSD",1736103296303,0.51421617,97925.0,97924.0,0.33391772]
["bitfinex","BTCUSD",1736103299198,0.51421617,97925.0,97924.0,0.41221772]
["bitfinex","BTCUSD",1736103300648,0.51421617,97925.0,97924.0,0.75020786]
["bitfinex","BTCUSD",1736103301464,0.51421617,97925.0,97924.0,0.67190786]
["bitfinex","BTCUSD",1736103302734,0.51421617,97925.0,97924.0,0.85524379]
["bitfinex","BTCUSD",1736103303580,0.51421617,97925.0,97924.0,0.67190786]
["bitfinex","BTCUSD",1736103305620,0.51421617,97925.0,97924.0,0.33391772]
["bitfinex","BTCUSD",1736103309651,0.51421617,97925.0,97924.0,0.6721605]
["bitfinex","BTCUSD",1736103311114,0.50068509,97925.0,97924.0,0.6721605]
["bitfinex","BTCUSD",1736103311954,0.50077049,97925.0,97924.0,0.6721605]
["bitfinex","BTCUSD",1736103321304,0.50077049,97925.0,97924.0,0.6951605]
["bitfinex","BTCUSD",1736103321548,0.39865049,97925.0,97924.0,1.0700605]
["bitfinex","BTCUSD",1736103321768,0.31695449,97925.0,97924.0,1.1700605]
["bitfinex","BTCUSD",1736103321992,0.31331832,97925.0,97924.0,1.1700605]
["bitfinex","BTCUSD",1736103322618,0.31331832,97925.0,97924.0,1.1690605]
["bitfinex","BTCUSD",1736103322846,0.31331832,97925.0,97924.0,1.1750605]
["bitfinex","BTCUSD",1736103323042,0.31331832,97925.0,97924.0,1.1740605]
["bitfinex","BTCUSD",1736103325026,0.31331832,97925.0,97924.0,1.1760605]
["bitfinex","BTCUSD",1736103325257,0.23160544,97925.0,97924.0,1.1760605]
["bitfinex","BTCUSD",1736103326416,0.23160544,97925.0,97924.0,1.45062503]
["bitfinex","BTCUSD",1736103327222,0.23160544,97925.0,97924.0,1.1760605]
["bitfinex","BTCUSD",1736103332013,0.19218677,97925.0,97924.0,1.2169285]
["bitfinex","BTCUSD",1736103336434,0.15133877,97925.0,97924.0,1.2169285]
["bitfinex","BTCUSD",1736103336779,0.049,97951.0,97930.0,0.123]
["bitfinex","BTCUSD",1736103336982,0.049,97951.0,97930.0,0.22698632]
["bitfinex","BTCUSD",1736103337631,0.049,97951.0,97930.0,0.41079032]
["bitfinex","BTCUSD",1736103338214,0.049,97951.0,97930.0,0.41179032]
["bitfinex","BTCUSD",1736103339006,0.049,97951.0,97930.0,0.98156934]
["bitfinex","BTCUSD",1736103342086,0.049,97951.0,97930.0,0.98056934]
["bitfinex","BTCUSD",1736103342291,0.049,97951.0,97930.0,0.97756934]
["bitfinex","BTCUSD",1736103342742,0.0010854,97931.0,97930.0,0.98456934]
["bitfinex","BTCUSD",1736103343277,0.049,97951.0,97950.0,0.206767]
["bitfinex","BTCUSD",1736103343521,0.0490493,97951.0,97950.0,0.31767332]
["bitfinex","BTCUSD",1736103343983,4.93e-05,97951.0,97950.0,0.31767332]
["bitfinex","BTCUSD",1736103344637,4.93e-05,97951.0,97950.0,0.56767332]
["bitfinex","BTCUSD",1736103344884,3e-07,97951.0,97950.0,0.59938564]
["bitfinex","BTCUSD",1736103345101,0.0010003,97951.0,97950.0,0.59938564]
["bitfinex","BTCUSD",1736103345451,3e-07,97951.0,97950.0,0.59938564]
["bitfinex","BTCUSD",1736103345821,3e-07,97951.0,97950.0,0.60138564]
["bitfinex","BTCUSD",1736103346023,3e-07,97951.0,97950.0,0.59938564]
["bitfinex","BTCUSD",1736103346406,3e-07,97951.0,97950.0,0.94439606]
["bitfinex","BTCUSD",1736103346544,3e-07,97951.0,97950.0,0.93639606]
["bitfinex","BTCUSD",1736103347173,3e-07,97951.0,97950.0,0.94039606]
["bitfinex","BTCUSD",1736103347405,3e-07,97951.0,97950.0,0.96061157]
["bitfinex","BTCUSD",1736103347594,3e-07,97951.0,97950.0,1.23486039]
["bitfinex","BTCUSD",1736103348651,8.57e-05,97951.0,97950.0,0.96961157]
["bitfinex","BTCUSD",1736103349061,8.57e-05,97951.0,97950.0,0.97993506]
["bitfinex","BTCUSD",1736103350733,8.57e-05,97951.0,97950.0,1.47993506]
["bitfinex","BTCUSD",1736103352676,0.0004,97959.0,97958.0,0.433752]
["bitfinex","BTCUSD",1736103352914,0.0004,97959.0,97958.0,0.56073832]
["bitfinex","BTCUSD",1736103353881,0.0004,97959.0,97958.0,0.56373832]
["bitfinex","BTCUSD",1736103355185,0.0004,97959.0,97958.0,0.57073832]
["bitfinex","BTCUSD",1736103360060,0.0004,97959.0,97958.0,0.6023837]
["bitfinex","BTCUSD",1736103360271,0.0004,97959.0,97958.0,0.69346787]
["bitfinex","BTCUSD",1736103361323,0.0004854,97959.0,97958.0,0.69346787]
["bitfinex","BTCUSD",1736103361541,0.0004854,97959.0,97958.0,1.12080465]
["bitfinex","BTCUSD",1736103362525,0.0004854,97959.0,97958.0,0.93858204]
["bitfinex","BTCUSD",1736103366496,0.0004854,97959.0,97958.0,0.94550204]
["bitfinex","BTCUSD",1736103367273,0.0004854,97959.0,97958.0,1.04550204]
["bitfinex","BTCUSD",1736103368616,0.0752854,97970.0,97966.0,0.333737]
["bitfinex","BTCUSD",1736103368804,0.0752854,97970.0,97966.0,0.46072332]
["bitfinex","BTCUSD",1736103368997,0.00377842,97967.0,97966.0,0.46072332]
["bitfinex","BTCUSD",1736103369229,8.53e-05,97967.0,97966.0,0.46072332]
["bitfinex","BTCUSD",1736103369925,8.53e-05,97967.0,97966.0,0.46172332]
["bitfinex","BTCUSD",1736103370418,8.53e-05,97967.0,97966.0,0.55280056]
["bitfinex","BTCUSD",1736103371085,8.53e-05,97967.0,97966.0,1.05280056]
["bitfinex","BTCUSD",1736103371285,8.53e-05,97967.0,97966.0,1.05680056]
["bitfinex","BTCUSD",1736103372078,8.53e-05,97967.0,97966.0,1.06372056]
["bitfinex","BTCUSD",1736103372509,8.53e-05,97967.0,97966.0,1.09537505]
["bitfinex","BTCUSD",1736103372988,8.53e-05,97967.0,97966.0,0.59537505]
["bitfinex","BTCUSD",1736103374075,8.53e-05,97967.0,97966.0,0.50429781]
["bitfinex","BTCUSD",1736103374749,8.53e-05,97967.0,97966.0,0.51449862]
["bitfinex","BTCUSD",1736103375239,0.0783853,97967.0,97966.0,0.51449862]
["bitfinex","BTCUSD",1736103377109,0.0783853,97967.0,97966.0,0.5284175]
["bitfinex","BTCUSD",1736103377324,0.0783853,97967.0,97966.0,0.5123375]
["bitfinex","BTCUSD",1736103383564,0.1282853,97967.0,97966.0,0.35213669]
["bitfinex","BTCUSD",1736103383770,0.13197616,97967.0,97966.0,0.3204822]
["bitfinex","BTCUSD",1736103384322,0.13197616,97967.0,97966.0,0.3164822]
["bitfinex","BTCUSD",1736103384546,0.13197616,97967.0,97966.0,0.3154822]
["bitfinex","BTCUSD",1736103384752,0.13197616,97967.0,97966.0,0.3184822]
["bitfinex","BTCUSD",1736103384969,0.13197616,97967.0,97966.0,0.3164822]
["bitfinex","BTCUSD",1736103385546,0.13197616,97967.0,97966.0,0.3194822]
["bitfinex","BTCUSD",1736103385851,0.13197616,97967.0,97966.0,0.3184822]
["bitfinex","BTCUSD",1736103387146,0.13197616,97967.0,97966.0,0.3154822]
["bitfinex","BTCUSD",1736103387358,0.13197616,97967.0,97966.0,0.3174822]
["bitfinex","BTCUSD",1736103387565,0.13197616,97967.0,97966.0,0.3184822]
["bitfinex","BTCUSD",1736103387792,0.13197616,97967.0,97966.0,0.3115622]
["bitfinex","BTCUSD",1736103388000,0.13197616,97967.0,97966.0,0.3184822]
["bitfinex","BTCUSD",1736103388209,0.13197616,97967.0,97966.0,0.3154822]
["bitfinex","BTCUSD",1736103388638,0.13197616,97967.0,97966.0,0.3184822]
["bitfinex","BTCUSD",1736103389030,0.13197616,97967.0,97966.0,0.3174822]
["bitfinex","BTCUSD",1736103389938,0.13197616,97967.0,97966.0,0.3154822]
["bitfinex","BTCUSD",1736103390304,0.13197616,97967.0,97966.0,0.3164822]
["bitfinex","BTCUSD",1736103390512,0.13197616,97967.0,97966.0,0.3154822]
["bitfinex","BTCUSD",1736103390916,0.13197616,97967.0,97966.0,0.3174822]
["bitfinex","BTCUSD",1736103391123,0.13197616,97967.0,97966.0,0.3164822]
["bitfinex","BTCUSD",1736103391527,0.13197616,97967.0,97966.0,0.3174822]
["bitfinex","BTCUSD",1736103391740,0.13197616,97967.0,97966.0,0.3154822]
["bitfinex","BTCUSD",1736103391980,0.1282853,97967.0,97966.0,0.3184822]
["bitfinex","BTCUSD",1736103393008,0.13197617,97967.0,97966.0,0.3115622]
["bitfinex","BTCUSD",1736103393209,0.13197617,97967.0,97966.0,0.003]
["bitfinex","BTCUSD",1736103393425,0.13197617,97967.0,97966.0,0.00992]
["bitfinex","BTCUSD",1736103394040,0.13197617,97967.0,97966.0,0.00892]
["bitfinex","BTCUSD",1736103394251,0.13197617,97967.0,97966.0,0.00692]
["bitfinex","BTCUSD",1736103394448,0.0805,97966.0,97960.0,0.4587941]
["bitfinex","BTCUSD",1736103394652,0.0805,97966.0,97962.0,0.183744]
["bitfinex","BTCUSD",1736103395699,0.0805,97964.0,97962.0,0.183744]
["bitfinex","BTCUSD",1736103396444,0.00368664,97963.0,97962.0,0.183744]
["bitfinex","BTCUSD",1736103396740,0.0805,97963.0,97962.0,0.183744]
["bitfinex","BTCUSD",1736103397347,0.08417968,97963.0,97962.0,0.183744]
["bitfinex","BTCUSD",1736103400233,0.08417968,97963.0,97962.0,0.184744]
["bitfinex","BTCUSD",1736103400445,0.08417968,97963.0,97962.0,0.28773032]
["bitfinex","BTCUSD",1736103401365,0.08417968,97963.0,97962.0,0.29565032]
["bitfinex","BTCUSD",1736103401613,0.08417968,97963.0,97962.0,0.29465032]
["bitfinex","BTCUSD",1736103403050,0.08417968,97963.0,97962.0,0.29565032]
["bitfinex","BTCUSD",1736103403259,0.08417968,97963.0,97962.0,0.29465032]
["bitfinex","BTCUSD",1736103403460,0.08417968,97963.0,97962.0,0.30465034]
["bitfinex","BTCUSD",1736103403634,0.08417968,97963.0,97962.0,0.30765034]
["bitfinex","BTCUSD",1736103404075,0.08417968,97963.0,97962.0,0.30665034]
["bitfinex","BTCUSD",1736103404511,0.08417968,97963.0,97962.0,0.30565034]
["bitfinex","BTCUSD",1736103404693,0.08417968,97963.0,97962.0,0.30765034]
["bitfinex","BTCUSD",1736103405206,0.08417968,97963.0,97962.0,0.30665034]
["bitfinex","BTCUSD",1736103405951,0.08417968,97963.0,97962.0,0.30465034]
["bitfinex","BTCUSD",1736103406397,0.08417968,97963.0,97962.0,0.30765034]
["bitfinex","BTCUSD",1736103406570,0.08417968,97963.0,97962.0,0.29565032]
["bitfinex","BTCUSD",1736103406790,0.0805,97963.0,97962.0,0.29565032]
["bitfinex","BTCUSD",1736103406932,0.0805,97963.0,97962.0,0.29665032]
["bitfinex","BTCUSD",1736103407457,0.0805,97963.0,97962.0,0.29765032]
["bitfinex","BTCUSD",1736103407663,0.0805,97963.0,97962.0,0.29465032]
["bitfinex","BTCUSD",1736103408027,0.0805,97963.0,97962.0,0.29765032]
["bitfinex","BTCUSD",1736103408198,0.0805,97963.0,97962.0,0.29865032]
["bitfinex","BTCUSD",1736103408762,0.08418028,97963.0,97962.0,0.29865032]
["bitfinex","BTCUSD",1736103409790,0.08418028,97963.0,97962.0,0.29565032]
["bitfinex","BTCUSD",1736103410180,0.08418028,97963.0,97962.0,0.29465032]
["bitfinex","BTCUSD",1736103410586,0.08418028,97963.0,97962.0,0.29765032]
["bitfinex","BTCUSD",1736103410990,0.08418028,97963.0,97962.0,0.29665032]
["bitfinex","BTCUSD",1736103411483,0.08418028,97963.0,97962.0,0.29765032]
["bitfinex","BTCUSD",1736103411901,0.08418028,97963.0,97962.0,0.29665032]
["bitfinex","BTCUSD",1736103412281,0.08418028,97963.0,97962.0,0.29565032]
["bitfinex","BTCUSD",1736103413612,0.08418028,97963.0,97962.0,0.29865032]
["bitfinex","BTCUSD",1736103413986,0.08418028,97963.0,97962.0,0.29565032]
["bitfinex","BTCUSD",1736103414197,0.08418028,97963.0,97962.0,0.29765032]
["bitfinex","BTCUSD",1736103417980,0.0805,97963.0,97962.0,0.29765032]
["bitfinex","BTCUSD",1736103419183,0.0805,97963.0,97962.0,0.29073032]
["bitfinex","BTCUSD",1736103419358,0.0805,97963.0,97962.0,0.29765032]
["bitfinex","BTCUSD",1736103419793,0.0805,97963.0,97962.0,0.10698632]
["bitfinex","BTCUSD",1736103419999,0.08426568,97963.0,97962.0,0.00992]
["bitfinex","BTCUSD",1736103420455,0.13146568,97963.0,97962.0,0.003]
["bitfinex","BTCUSD",1736103420657,0.13146568,97963.0,97962.0,0.00992]
["bitfinex","BTCUSD",1736103420905,0.13146568,97963.0,97962.0,0.00692]
["bitfinex","BTCUSD",1736103421265,0.13246568,97963.0,97962.0,0.00692]
["bitfinex","BTCUSD",1736103421478,0.13146568,97963.0,97962.0,0.00692]
["bitfinex","BTCUSD",1736103421888,0.13346568,97963.0,97962.0,0.00692]
["bitfinex","BTCUSD",1736103422095,0.13246568,97963.0,97962.0,0.00692]
["bitfinex","BTCUSD",1736103423970,0.13346568,97963.0,97962.0,0.00692]
["bitfinex","BTCUSD",1736103424171,0.13246568,97963.0,97962.0,0.00692]
["bitfinex","BTCUSD",1736103424636,0.13346568,97963.0,97962.0,0.00692]
["bitfinex","BTCUSD",1736103425035,0.12876568,97963.0,97960.0,0.0001708]
["bitfinex","BTCUSD",1736103425235,0.12876568,97963.0,97962.0,0.00692]
["bitfinex","BTCUSD",1736103426684,0.12776568,97963.0,97962.0,0.00692]
["bitfinex","BTCUSD",1736103426987,0.12876568,97963.0,97962.0,0.00692]
["bitfinex","BTCUSD",1736103427503,0.12776568,97963.0,97962.0,0.00692]
["bitfinex","BTCUSD",1736103428418,0.12876568,97963.0,97962.0,0.00692]
["bitfinex","BTCUSD",1736103453026,0.08156568,97963.0,97962.0,0.00692]
["bitfinex","BTCUSD",1736103456009,0.00576568,97963.0,97962.0,0.11090632]
["bitfinex","BTCUSD",1736103456221,0.0020854,97963.0,97962.0,0.11090632]
["bitfinex","BTCUSD",1736103457468,0.0020854,97963.0,97962.0,0.12107814]
["bitfinex","BTCUSD",1736103457919,0.0010854,97963.0,97962.0,0.12107814]
["bitfinex","BTCUSD",1736103458515,8.54e-05,97963.0,97962.0,0.12107814]
["bitfinex","BTCUSD",1736103459297,8.54e-05,97963.0,97962.0,0.14407814]
["bitfinex","BTCUSD",1736103459506,0.0010854,97963.0,97962.0,0.39303093]
["bitfinex","BTCUSD",1736103459682,0.0020854,97963.0,97962.0,0.39303093]
["bitfinex","BTCUSD",1736103459835,8.54e-05,97963.0,97962.0,0.39303093]
["bitfinex","BTCUSD",1736103460616,8.54e-05,97963.0,97962.0,0.78899488]
["bitfinex","BTCUSD",1736103460770,8.54e-05,97963.0,97962.0,0.78999488]
["bitfinex","BTCUSD",1736103461512,8.54e-05,97963.0,97962.0,0.78899488]
["bitfinex","BTCUSD",1736103462790,8.54e-05,97963.0,97962.0,0.78999488]
["bitfinex","BTCUSD",1736103462999,8.54e-05,97963.0,97962.0,0.79199488]
["bitfinex","BTCUSD",1736103463444,8.54e-05,97963.0,97962.0,0.79399488]
["bitfinex","BTCUSD",1736103463964,8.54e-05,97963.0,97962.0,0.79099488]
["bitfinex","BTCUSD",1736103464179,8.54e-05,97963.0,97962.0,0.79599488]
["bitfinex","BTCUSD",1736103464905,8.54e-05,97963.0,97962.0,0.79399488]
["bitfinex","BTCUSD",1736103465108,8.54e-05,97963.0,97962.0,0.79599488]
["bitfinex","BTCUSD",1736103466743,8.54e-05,97963.0,97962.0,1.02398371]
["bitfinex","BTCUSD",1736103468009,8.54e-05,97963.0,97962.0,0.80007988]
["bitfinex","BTCUSD",1736103470596,8.54e-05,97963.0,97962.0,0.95068948]
["bitfinex","BTCUSD",1736103474179,8.54e-05,97963.0,97962.0,0.76835439]
["bitfinex","BTCUSD",1736103476620,8.54e-05,97963.0,97962.0,0.76143439]
["bitfinex","BTCUSD",1736103476858,8.54e-05,97963.0,97962.0,0.76835439]
["bitfinex","BTCUSD",1736103480743,8.54e-05,97963.0,97962.0,0.68845439]
["bitfinex","BTCUSD",1736103480945,8.54e-05,97963.0,97962.0,0.35136314]
["bitfinex","BTCUSD",1736103481148,8.54e-05,97963.0,97962.0,0.30107814]
["bitfinex","BTCUSD",1736103481966,8.54e-05,97963.0,97962.0,0.29407814]
["bitfinex","BTCUSD",1736103482171,8.54e-05,97963.0,97962.0,0.30107814]
["bitfinex","BTCUSD",1736103482633,8.54e-05,97963.0,97962.0,0.29607814]
["bitfinex","BTCUSD",1736103483262,8.54e-05,97963.0,97962.0,0.46443453]
["bitfinex","BTCUSD",1736103483390,8.54e-05,97963.0,97962.0,0.46243453]
["bitfinex","BTCUSD",1736103483992,8.54e-05,97963.0,97962.0,0.43777837]
["bitfinex","BTCUSD",1736103484583,8.54e-05,97963.0,97962.0,0.80086304]
["bitfinex","BTCUSD",1736103484722,8.54e-05,97963.0,97962.0,0.79886304]
["bitfinex","BTCUSD",1736103484934,8.54e-05,97963.0,97962.0,0.80486304]
["bitfinex","BTCUSD",1736103485158,8.54e-05,97963.0,97962.0,0.80686304]
["bitfinex","BTCUSD",1736103486197,8.54e-05,97963.0,97962.0,0.43185837]
["bitfinex","BTCUSD",1736103486429,8.54e-05,97963.0,97962.0,0.43877837]
["bitfinex","BTCUSD",1736103486693,8.54e-05,97963.0,97962.0,0.47044948]
["bitfinex","BTCUSD",1736103487281,8.54e-05,97963.0,97962.0,0.33374925]
["bitfinex","BTCUSD",1736103488798,8.54e-05,97963.0,97962.0,0.67017341]
["bitfinex","BTCUSD",1736103491868,8.54e-05,97963.0,97962.0,0.33374925]
["bitfinex","BTCUSD",1736103492493,8.54e-05,97963.0,97962.0,0.41314925]
["bitfinex","BTCUSD",1736103492724,8.54e-05,97963.0,97962.0,0.93205641]
["bitfinex","BTCUSD",1736103493863,8.54e-05,97963.0,97962.0,0.85265641]
["bitfinex","BTCUSD",1736103494081,8.54e-05,97963.0,97962.0,0.6703088]
["bitfinex","BTCUSD",1736103495141,8.54e-05,97963.0,97962.0,0.89824331]
["bitfinex","BTCUSD",1736103499083,8.54e-05,97963.0,97962.0,0.6703088]
["bitfinex","BTCUSD",1736103507735,0.183659,98008.0,98000.0,2.39868027]
["bitfinex","BTCUSD",1736103508064,0.15200481,98001.0,98000.0,2.39868027]
["bitfinex","BTCUSD",1736103508682,0.01455256,98001.0,98000.0,2.39868027]
["bitfinex","BTCUSD",1736103508886,0.01087147,98001.0,98000.0,2.39868027]
["bitfinex","BTCUSD",1736103509081,0.01387147,98001.0,98000.0,2.39868027]
["bitfinex","BTCUSD",1736103509891,0.01487147,98001.0,98000.0,2.39968027]
["bitfinex","BTCUSD",1736103510642,0.13987147,98001.0,98000.0,2.39968027]
["bitfinex","BTCUSD",1736103514917,0.14355258,98001.0,98000.0,2.39968027]
["bitfinex","BTCUSD",1736103515217,0.14355258,98001.0,98000.0,2.39985107]
["bitfinex","BTCUSD",1736103515449,0.13995687,98001.0,98000.0,2.39985107]
["bitfinex","BTCUSD",1736103519432,0.14363798,98001.0,98000.0,2.39985107]
["bitfinex","BTCUSD",1736103523163,0.28148757,98001.0,98000.0,2.39985107]
["bitfinex","BTCUSD",1736103524289,0.14363798,98001.0,98000.0,2.39985107]
["bitfinex","BTCUSD",1736103526610,0.2355342,98001.0,98000.0,2.39985107]
["bitfinex","BTCUSD",1736103527637,0.14363798,98001.0,98000.0,2.39985107]
["bitfinex","BTCUSD",1736103528328,0.14363798,98001.0,98000.0,2.40673107]
["bitfinex","BTCUSD",1736103531898,0.14363798,98001.0,98000.0,2.41673107]
["bitfinex","BTCUSD",1736103540226,0.23553594,98001.0,98000.0,2.41673107]
["bitfinex","BTCUSD",1736103541492,0.14363798,98001.0,98000.0,2.41673107]
["bitfinex","BTCUSD",1736103545344,0.09613798,98001.0,98000.0,2.41673107]
["bitfinex","BTCUSD",1736103546155,0.09613798,98001.0,98000.0,2.40985107]
["bitfinex","BTCUSD",1736103546371,0.09613798,98001.0,98000.0,2.41673107]
["bitfinex","BTCUSD",1736103551506,0.09613798,98001.0,98000.0,2.41669107]
["bitfinex","BTCUSD",1736103553203,0.23398532,98001.0,98000.0,2.41669107]
["bitfinex","BTCUSD",1736103555594,0.09613798,98001.0,98000.0,2.41669107]
["bitfinex","BTCUSD",1736103555991,0.09613798,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103556198,0.09613798,98001.0,98000.0,2.41669107]
["bitfinex","BTCUSD",1736103556694,0.23398532,98001.0,98000.0,2.41669107]
["bitfinex","BTCUSD",1736103557448,0.28078532,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103557646,0.14293798,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103557848,0.65313798,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103561603,0.8571243,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103572897,1.04070276,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103574345,0.8571243,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103576923,1.04069131,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103579229,0.8571243,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103581128,1.04069118,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103582557,0.8571243,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103584943,1.04069805,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103587126,0.8571243,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103588823,0.8103243,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103590721,0.99392399,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103591593,0.8103243,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103597330,1.03983921,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103599956,0.8103243,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103600156,0.80897225,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103602566,0.73147225,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103604728,0.96116568,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103605764,0.73147225,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103606630,0.52748593,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103608857,0.65628711,98001.0,98000.0,2.40981107]
["bitfinex","BTCUSD",1736103609288,0.65628711,98001.0,98000.0,2.41669107]
["bitfinex","BTCUSD",1736103609690,0.51846,98001.0,98000.0,2.41669107]
["bitfinex","BTCUSD",1736103612521,0.51846,98001.0,98000.0,2.41665107]
["bitfinex","BTCUSD",1736103621276,0.51846,98001.0,98000.0,2.40977107]
["bitfinex","BTCUSD",1736103621625,0.51477889,98001.0,98000.0,2.40977107]
["bitfinex","BTCUSD",1736103622021,0.51846874,98001.0,98000.0,2.40977107]
["bitfinex","BTCUSD",1736103639706,0.69825506,98001.0,98000.0,2.40977107]
["bitfinex","BTCUSD",1736103639904,0.79825506,98001.0,98000.0,2.40977107]
["bitfinex","BTCUSD",1736103640912,0.84725506,98001.0,98000.0,2.40977107]
["bitfinex","BTCUSD",1736103641520,0.99725506,98001.0,98000.0,2.40977107]
["bitfinex","BTCUSD",1736103641743,0.99625506,98001.0,98000.0,2.40877107]
["bitfinex","BTCUSD",1736103641952,1.16533983,98001.0,98000.0,2.40877107]
["bitfinex","BTCUSD",1736103642150,1.09725506,98001.0,98000.0,2.40977107]
["bitfinex","BTCUSD",1736103642348,1.11709051,98001.0,98000.0,2.40877107]
["bitfinex","BTCUSD",1736103642835,1.11509051,98001.0,98000.0,2.40977107]
["bitfinex","BTCUSD",1736103643245,1.11909051,98001.0,98000.0,2.40977107]
["bitfinex","BTCUSD",1736103643668,1.11509051,98001.0,98000.0,2.40977107]
["bitfinex","BTCUSD",1736103643810,1.11993745,98001.0,98000.0,2.40877107]
["bitfinex","BTCUSD",1736103644237,1.12893745,98001.0,98000.0,2.40977107]
["bitfinex","BTCUSD",1736103644436,1.11993745,98001.0,98000.0,2.40877107]
["bitfinex","BTCUSD",1736103644666,1.11393745,98001.0,98000.0,2.40877107]
["bitfinex","BTCUSD",1736103644862,1.12293745,98001.0,98000.0,2.40977107]
["bitfinex","BTCUSD",1736103645750,1.14593745,98001.0,98000.0,2.40977107]
["bitfinex","BTCUSD",1736103646016,1.15293745,98001.0,98000.0,2.28517645]
["bitfinex","BTCUSD",1736103646231,1.19212081,98001.0,98000.0,2.28517645]
["bitfinex","BTCUSD",1736103646649,1.18512081,98001.0,98000.0,2.28417645]
["bitfinex","BTCUSD",1736103646826,1.19112081,98001.0,98000.0,2.23623645]
["bitfinex","BTCUSD",1736103647044,1.19112081,98001.0,98000.0,2.21423645]
["bitfinex","BTCUSD",1736103647241,1.18512081,98001.0,98000.0,2.21423645]
["bitfinex","BTCUSD",1736103647647,1.18312081,98001.0,98000.0,2.21423645]
["bitfinex","BTCUSD",1736103647849,1.18312081,98001.0,98000.0,2.21523645]
["bitfinex","BTCUSD",1736103648043,1.19212081,98001.0,98000.0,2.21523645]
["bitfinex","BTCUSD",1736103648222,1.29610713,98001.0,98000.0,2.21423645]
["bitfinex","BTCUSD",1736103648614,1.30510713,98001.0,98000.0,2.17442045]
["bitfinex","BTCUSD",1736103648990,1.29810713,98001.0,98000.0,2.17342045]
["bitfinex","BTCUSD",1736103649225,1.28910713,98001.0,98000.0,1.95998214]
["bitfinex","BTCUSD",1736103649436,1.28710713,98001.0,98000.0,1.78736267]
["bitfinex","BTCUSD",1736103649643,6.34610713,98001.0,98000.0,1.74936267]
["bitfinex","BTCUSD",1736103649849,6.33910713,98001.0,98000.0,1.66673067]
["bitfinex","BTCUSD",1736103650073,6.33910713,98001.0,98000.0,1.64632267]
["bitfinex","BTCUSD",1736103650284,6.33610713,98001.0,98000.0,1.49932267]
["bitfinex","BTCUSD",1736103650507,1.28610713,98001.0,98000.0,1.49932267]
["bitfinex","BTCUSD",1736103650713,6.32910713,98001.0,98000.0,1.42304467]
["bitfinex","BTCUSD",1736103650920,6.33610713,98001.0,98000.0,1.34191067]
["bitfinex","BTCUSD",1736103651310,6.32710713,98001.0,98000.0,1.34091067]
["bitfinex","BTCUSD",1736103651735,5.6490103,98001.0,98000.0,1.28068667]
["bitfinex","BTCUSD",1736103651931,5.6490957,98001.0,98000.0,1.26027867]
["bitfinex","BTCUSD",1736103652262,5.6490957,98001.0,98000.0,1.23987067]
["bitfinex","BTCUSD",1736103652678,5.6490957,98001.0,98000.0,1.21946267]
["bitfinex","BTCUSD",1736103652877,5.6490957,98001.0,98000.0,1.17864667]
["bitfinex","BTCUSD",1736103653096,5.6490957,98001.0,98000.0,1.15823867]
["bitfinex","BTCUSD",1736103653507,5.6490957,98001.0,98000.0,1.13783067]
["bitfinex","BTCUSD",1736103653704,5.6490957,98001.0,98000.0,1.07660667]
["bitfinex","BTCUSD",1736103653932,5.6490957,98001.0,98000.0,1.05619867]
["bitfinex","BTCUSD",1736103654329,5.25119253,98001.0,98000.0,1.03579067]
["bitfinex","BTCUSD",1736103654746,5.25119253,98001.0,98000.0,1.01538267]
["bitfinex","BTCUSD",1736103655099,5.25119253,98001.0,98000.0,0.81707667]
["bitfinex","BTCUSD",1736103655511,5.20019253,98001.0,98000.0,0.79666867]
["bitfinex","BTCUSD",1736103655712,5.10019253,98001.0,98000.0,0.79666867]
["bitfinex","BTCUSD",1736103655931,5.20019253,98001.0,98000.0,0.79666867]
["bitfinex","BTCUSD",1736103656962,5.10019253,98001.0,98000.0,0.79666867]
["bitfinex","BTCUSD",1736103657194,5.10019253,98001.0,98000.0,0.78766867]
["bitfinex","BTCUSD",1736103657510,5.20019253,98001.0,98000.0,0.63525867]
["bitfinex","BTCUSD",1736103658625,4.25619253,98001.0,98000.0,0.62676867]
["bitfinex","BTCUSD",1736103658824,2.34419253,98001.0,98000.0,0.62676867]
["bitfinex","BTCUSD",1736103659380,2.24319253,98001.0,98000.0,0.62676867]
["bitfinex","BTCUSD",1736103659584,2.47181818,98001.0,98000.0,0.62676867]
["bitfinex","BTCUSD",1736103660153,2.37181818,98001.0,98000.0,0.58595267]
["bitfinex","BTCUSD",1736103660363,2.47181818,98001.0,98000.0,0.54513667]
["bitfinex","BTCUSD",1736103660571,2.47181818,98001.0,98000.0,0.54186148]
["bitfinex","BTCUSD",1736103661010,2.24319253,98001.0,98000.0,0.52145348]
["bitfinex","BTCUSD",1736103661218,1.18619253,98001.0,98000.0,0.50104548]
["bitfinex","BTCUSD",1736103661459,3.27319253,98001.0,98000.0,0.50104548]
["bitfinex","BTCUSD",1736103661628,3.27319253,98001.0,98000.0,0.48063748]
["bitfinex","BTCUSD",1736103661802,3.14019253,98001.0,98000.0,0.48063748]
["bitfinex","BTCUSD",1736103662230,3.18106753,98001.0,98000.0,0.48063748]
["bitfinex","BTCUSD",1736103662730,2.47296121,98001.0,98000.0,0.46458748]
["bitfinex","BTCUSD",1736103663111,2.46608121,98001.0,98000.0,0.46458748]
["bitfinex","BTCUSD",1736103665264,2.46608121,98001.0,98000.0,0.23358234]
["bitfinex","BTCUSD",1736103666228,1.33008121,98001.0,98000.0,0.23358234]
["bitfinex","BTCUSD",1736103666435,1.18220621,98001.0,98000.0,0.23358234]
["bitfinex","BTCUSD",1736103666877,1.28619253,98001.0,98000.0,0.23358234]
["bitfinex","BTCUSD",1736103667828,1.52219253,98001.0,98000.0,0.23358234]
["bitfinex","BTCUSD",1736103672033,1.42332208,98001.0,98000.0,0.23358234]
["bitfinex","BTCUSD",1736103672440,3.09532208,98001.0,98000.0,0.23358234]
["bitfinex","BTCUSD",1736103673073,3.09532208,98001.0,98000.0,0.23354234]
["bitfinex","BTCUSD",1736103673478,2.95819253,98001.0,98000.0,0.23354234]
["bitfinex","BTCUSD",1736103674798,3.14102852,98001.0,98000.0,0.23354234]
["bitfinex","BTCUSD",1736103676710,2.95819253,98001.0,98000.0,0.23354234]
["bitfinex","BTCUSD",1736103681518,3.50563804,98001.0,98000.0,0.23354234]
["bitfinex","BTCUSD",1736103682689,3.10796705,98001.0,98000.0,0.23354234]
["bitfinex","BTCUSD",1736103683867,2.83339253,98001.0,98000.0,0.23354234]
["bitfinex","BTCUSD",1736103685079,3.23135476,98001.0,98000.0,0.23354234]
["bitfinex","BTCUSD",1736103687390,3.54062234,98001.0,98000.0,0.23354234]
["bitfinex","BTCUSD",1736103688603,3.23135476,98001.0,98000.0,0.23354234]
["bitfinex","BTCUSD",1736103691392,3.28878655,98001.0,98000.0,0.23354234]
["bitfinex","BTCUSD",1736103692386,3.26678655,98001.0,98000.0,0.23354234]
["bitfinex","BTCUSD",1736103696362,3.20935476,98001.0,98000.0,0.22978111]
["bitfinex","BTCUSD",1736103696567,3.20935476,98001.0,98000.0,0.21241111]
["bitfinex","BTCUSD",1736103698664,3.20935476,98001.0,98000.0,0.18704111]
["bitfinex","BTCUSD",1736103698875,0.1,97975.0,97968.0,0.0488]
["bitfinex","BTCUSD",1736103699076,0.1,97975.0,97961.0,0.03679981]
["bitfinex","BTCUSD",1736103699077,0.183744,97962.0,97961.0,0.03679981]
["bitfinex","BTCUSD",1736103699288,0.68436983,97962.0,97961.0,0.03679981]
["bitfinex","BTCUSD",1736103699493,0.78835615,97962.0,97961.0,0.03679981]
["bitfinex","BTCUSD",1736103699698,0.8920005,97962.0,97961.0,0.03679981]
["bitfinex","BTCUSD",1736103700142,0.98387174,97962.0,97961.0,0.03679981]
["bitfinex","BTCUSD",1736103700348,0.98392101,97962.0,97961.0,0.03679981]
["bitfinex","BTCUSD",1736103701222,1.06175501,97962.0,97961.0,0.03679981]
["bitfinex","BTCUSD",1736103701423,1.26572804,97962.0,97961.0,0.03679981]
["bitfinex","BTCUSD",1736103701834,1.27372804,97962.0,97961.0,0.03679981]
["bitfinex","BTCUSD",1736103701972,1.26372804,97962.0,97961.0,0.11679981]
["bitfinex","BTCUSD",1736103702182,1.26672804,97962.0,97961.0,0.11679981]
["bitfinex","BTCUSD",1736103702389,1.27572804,97962.0,97961.0,0.11679981]
["bitfinex","BTCUSD",1736103703578,1.20289404,97962.0,97961.0,0.11679981]
["bitfinex","BTCUSD",1736103704525,1.21304969,97962.0,97961.0,0.11679981]
["bitfinex","BTCUSD",1736103708009,1.05184621,97962.0,97961.0,0.11679981]
["bitfinex","BTCUSD",1736103708861,1.05184621,97962.0,97961.0,0.11697061]
["bitfinex","BTCUSD",1736103709278,0.91420542,97962.0,97961.0,0.11697061]
["bitfinex","BTCUSD",1736103710247,1.16819174,97962.0,97961.0,0.11697061]
["bitfinex","BTCUSD",1736103710461,1.56664485,97962.0,97961.0,0.03697061]
["bitfinex","BTCUSD",1736103711438,1.55464485,97962.0,97961.0,0.03697061]
["bitfinex","BTCUSD",1736103711643,1.45965853,97962.0,97961.0,0.03697061]
["bitfinex","BTCUSD",1736103711850,1.73127226,97962.0,97961.0,0.03797061]
["bitfinex","BTCUSD",1736103712057,1.74027226,97962.0,97961.0,0.03797061]
["bitfinex","BTCUSD",1736103712254,1.73527226,97962.0,97961.0,0.03697061]
["bitfinex","BTCUSD",1736103712420,1.72627226,97962.0,97961.0,0.03697061]
["bitfinex","BTCUSD",1736103712624,1.84425858,97962.0,97961.0,0.03797061]
["bitfinex","BTCUSD",1736103713006,1.56864485,97962.0,97961.0,0.03797061]
["bitfinex","BTCUSD",1736103713598,1.46465853,97962.0,97961.0,0.03797061]
["bitfinex","BTCUSD",1736103713823,1.45965853,97962.0,97961.0,0.03697061]
["bitfinex","BTCUSD",1736103714049,1.46365853,97962.0,97961.0,0.03697061]
["bitfinex","BTCUSD",1736103731939,1.48665853,97962.0,97961.0,0.03697061]
["bitfinex","BTCUSD",1736103732594,1.56445853,97962.0,97961.0,0.03697061]
["bitfinex","BTCUSD",1736103732806,1.66844485,97962.0,97961.0,0.03697061]
["bitfinex","BTCUSD",1736103733884,1.66844485,97962.0,97961.0,0.03693061]
["bitfinex","BTCUSD",1736103734451,2.08587259,97962.0,97961.0,0.03693061]
["bitfinex","BTCUSD",1736103735145,2.12505595,97962.0,97961.0,0.03693061]
["bitfinex","BTCUSD",1736103735758,2.12505595,97962.0,97961.0,0.03688061]
["bitfinex","BTCUSD",1736103737751,7.17505595,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103738190,7.23241807,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103739005,6.99841807,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103739351,3.82529807,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103739528,2.63729807,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103739893,2.57393595,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103740304,2.13393595,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103740533,2.57993595,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103740731,2.88342196,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103740985,2.89842196,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103741284,2.88942196,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103741489,2.89842196,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103741914,2.88942196,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103742135,2.89842196,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103742352,2.58293595,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103742786,2.58893595,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103743209,2.58293595,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103743625,2.58893595,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103744030,2.57393595,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103744166,2.58293595,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103744374,2.57993595,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103744776,2.58902145,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103745048,2.58002145,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103745492,2.58902145,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103745692,2.58302145,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103746109,2.58902145,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103746903,2.58302145,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103747357,2.58902145,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103747576,2.58002145,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103747785,2.58902145,97962.0,97961.0,0.02648705]
["bitfinex","BTCUSD",1736103748006,2.58902145,97962.0,97961.0,0.00607105]
["bitfinex","BTCUSD",1736103748653,2.57402145,97962.0,97961.0,0.00607105]
["bitfinex","BTCUSD",1736103748869,2.58302145,97962.0,97961.0,0.00607105]
["bitfinex","BTCUSD",1736103749111,0.533754,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103749323,1.30453583,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103749526,1.30816038,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103750516,1.31316038,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103750718,1.32216038,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103750902,1.31316038,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103751312,2.03804123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103751512,2.02904123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103751737,2.02404123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103751963,2.03304123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103752163,2.03904123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103752636,2.03304123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103753015,2.03804123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103753493,2.02404123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103753797,2.03904123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103754140,2.03004123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103754360,2.03904123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103754764,2.03004123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103754969,2.03904123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103755171,2.03304123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103755807,2.03804123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103756206,2.03304123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103756414,2.02404123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103756753,2.03904123,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103761605,1.93505491,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103763984,1.93454448,97957.0,97956.0,1e-08]
["bitfinex","BTCUSD",1736103774120,1.81205491,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103774921,1.80605491,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103775121,1.81105491,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103775524,1.71105491,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103775828,1.55205491,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103776398,1.71105491,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103776641,1.70205491,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103777024,1.70605491,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103777330,1.28862717,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103777537,1.29262717,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103777838,1.27962717,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103778258,1.28262717,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103778459,0.84100438,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103778666,0.83800438,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103779083,0.84100438,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103779285,0.85000438,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103779489,0.84100438,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103779825,1.0519907,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103780009,1.18972518,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103780318,1.18872518,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103780533,1.18881058,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103780685,1.19081058,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103781091,1.18881058,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103781326,1.0510761,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103781472,1.0540761,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103782199,1.27157864,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103782537,1.28057864,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103782738,1.27157864,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103783144,1.28057864,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103783584,1.28457864,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103784146,1.0550761,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103785715,1.23863572,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103786780,1.0550761,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103789265,1.23863572,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103790220,1.0550761,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103791600,1.19269657,97957.0,97956.0,0.08320001]
["bitfinex","BTCUSD",1736103795763,1.19269657,97957.0,97956.0,0.08316001]
["bitfinex","BTCUSD",1736103796939,1.0550761,97957.0,97956.0,0.08316001]
["bitfinex","BTCUSD",1736103798118,1.14680361,97957.0,97956.0,0.08316001]
["bitfinex","BTCUSD",1736103799067,1.0550761,97957.0,97956.0,0.08316001]
["bitfinex","BTCUSD",1736103801766,1.0460761,97957.0,97956.0,0.08316001]
["bitfinex","BTCUSD",1736103801989,1.0420761,97957.0,97956.0,0.08316001]
["bitfinex","BTCUSD",1736103802193,1.0510761,97957.0,97956.0,0.08316001]
["bitfinex","BTCUSD",1736103802422,1.0550761,97957.0,97956.0,0.08316001]
["bitfinex","BTCUSD",1736103802820,1.19269657,97957.0,97956.0,0.08316001]
["bitfinex","BTCUSD",1736103803112,1.18869657,97957.0,97956.0,0.08316001]
["bitfinex","BTCUSD",1736103803311,1.19269657,97957.0,97956.0,0.08316001]
["bitfinex","BTCUSD",1736103803501,1.18369657,97957.0,97956.0,0.08316001]
["bitfinex","BTCUSD",1736103803700,1.17969657,97957.0,97956.0,0.08316001]
["bitfinex","BTCUSD",1736103804242,1.18369657,97957.0,97956.0,0.08316001]
["bitfinex","BTCUSD",1736103804597,1.18369657,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103805015,1.19269657,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103805216,1.18369657,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103805652,1.19269657,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103805863,1.17969657,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103806312,1.19269657,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103806516,1.0460761,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103806685,1.0420761,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103806903,1.0510761,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103807084,1.0540761,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103808063,1.0450761,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103808399,1.0540761,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103808808,1.0450761,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103809163,1.0540761,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103809382,1.19169657,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103809607,1.18869657,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103809818,1.19169657,97957.0,97956.0,0.08333081]
["bitfinex","BTCUSD",1736103811061,1.19169657,97957.0,97956.0,0.0001708]
["bitfinex","BTCUSD",1736103813018,1.0540761,97957.0,97956.0,0.0001708]
["bitfinex","BTCUSD",1736103815661,1.23763572,97957.0,97956.0,0.0001708]
["bitfinex","BTCUSD",1736103817441,1.0540761,97957.0,97956.0,0.0001708]
["bitfinex","BTCUSD",1736103818386,1.28357864,97957.0,97956.0,0.0001708]
["bitfinex","BTCUSD",1736103819487,1.0540761,97957.0,97956.0,0.0001708]
["bitfinex","BTCUSD",1736103857088,1.0540761,97957.0,97956.0,0.0001308]
["bitfinex","BTCUSD",1736103862384,1.0532761,97957.0,97956.0,0.0001308]
["bitfinex","BTCUSD",1736103880822,0.84928978,97957.0,97956.0,0.0001308]
["bitfinex","BTCUSD",1736103883051,1.07914546,97957.0,97956.0,0.0001308]
["bitfinex","BTCUSD",1736103884252,0.84928978,97957.0,97956.0,0.0001308]
["bitfinex","BTCUSD",1736103888313,1.0791251,97957.0,97956.0,0.0001308]
["bitfinex","BTCUSD",1736103897365,0.84928978,97957.0,97956.0,0.0001308]
["bitfinex","BTCUSD",1736103898412,1.03314745,97957.0,97956.0,0.0001308]
["bitfinex","BTCUSD",1736103899804,0.84928978,97957.0,97956.0,0.0001308]
["bitfinex","BTCUSD",1736103905953,1.0791251,97957.0,97956.0,0.0001308]
["bitfinex","BTCUSD",1736103910928,0.84928978,97957.0,97956.0,0.0001308]
["bitfinex","BTCUSD",1736103911816,1.0791251,97957.0,97956.0,0.0001308]
["bitfinex","BTCUSD",1736103916175,0.7461711,97957.0,97956.0,0.1265308]
["bitfinex","BTCUSD",1736103916382,0.7461711,97957.0,97956.0,0.12704123]
["bitfinex","BTCUSD",1736103916998,0.7461711,97957.0,97956.0,0.23102755]
["bitfinex","BTCUSD",1736103917215,0.7431711,97957.0,97956.0,0.23102755]
["bitfinex","BTCUSD",1736103917607,0.7441711,97957.0,97956.0,0.23102755]
["bitfinex","BTCUSD",1736103917810,0.7351711,97957.0,97956.0,0.23102755]
["bitfinex","BTCUSD",1736103917954,0.7391711,97957.0,97956.0,0.23102755]
["bitfinex","BTCUSD",1736103918151,0.50933578,97957.0,97956.0,0.23202755]
["bitfinex","BTCUSD",1736103918397,0.50433578,97957.0,97956.0,0.23202755]
["bitfinex","BTCUSD",1736103918619,0.50433578,97957.0,97956.0,0.23302755]
["bitfinex","BTCUSD",1736103920168,0.50433578,97957.0,97956.0,0.23202755]
["bitfinex","BTCUSD",1736103920302,0.50433578,97957.0,97956.0,0.23402755]
["bitfinex","BTCUSD",1736103923750,0.50433578,97957.0,97956.0,0.25702755]
["bitfinex","BTCUSD",1736103924799,0.42623578,97957.0,97956.0,0.50702755]
["bitfinex","BTCUSD",1736103925007,0.42623578,97957.0,97956.0,0.60602755]
["bitfinex","BTCUSD",1736103925211,0.42623578,97957.0,97956.0,0.60402755]
["bitfinex","BTCUSD",1736103925434,0.42623578,97957.0,97956.0,0.60502755]
["bitfinex","BTCUSD",1736103925860,0.42623578,97957.0,97956.0,1.07881347]
["bitfinex","BTCUSD",1736103926064,0.42623578,97957.0,97956.0,1.07781347]
["bitfinex","BTCUSD",1736103926489,0.42723578,97957.0,97956.0,1.07881347]
["bitfinex","BTCUSD",1736103926698,0.42723578,97957.0,97956.0,1.08081347]
["bitfinex","BTCUSD",1736103926874,0.42723578,97957.0,97956.0,0.7441107]
["bitfinex","BTCUSD",1736103927079,0.42723578,97957.0,97956.0,0.7421107]
["bitfinex","BTCUSD",1736103927477,0.42723578,97957.0,97956.0,0.7461107]
["bitfinex","BTCUSD",1736103927890,0.42723578,97957.0,97956.0,0.70014106]
["bitfinex","BTCUSD",1736103929531,0.42361123,97957.0,97956.0,0.70014106]
["bitfinex","BTCUSD",1736103929747,0.42723809,97957.0,97956.0,0.70014106]
["bitfinex","BTCUSD",1736103930392,0.42723809,97957.0,97956.0,0.60902755]
["bitfinex","BTCUSD",1736103936372,0.42723809,97957.0,97956.0,0.61590755]
["bitfinex","BTCUSD",1736103936978,0.42723809,97957.0,97956.0,0.60902755]
["bitfinex","BTCUSD",1736103937175,0.42723809,97957.0,97956.0,0.61590755]
["bitfinex","BTCUSD",1736103937968,0.30591784,97957.0,97956.0,0.61590755]
["bitfinex","BTCUSD",1736103938314,0.30305409,97957.0,97956.0,0.61590755]
["bitfinex","BTCUSD",1736103938661,6.7e-07,97962.0,97961.0,0.38425643]
["bitfinex","BTCUSD",1736103938875,6.7e-07,97962.0,97961.0,0.78784275]
["bitfinex","BTCUSD",1736103940095,6.7e-07,97962.0,97961.0,0.79184275]
["bitfinex","BTCUSD",1736103940709,6.7e-07,97962.0,97961.0,0.88295626]
["bitfinex","BTCUSD",1736103941148,0.05,97997.0,97976.0,0.33282843]
["bitfinex","BTCUSD",1736103941340,0.00013467,97977.0,97976.0,0.44369475]
["bitfinex","BTCUSD",1736103942309,0.00013467,97977.0,97976.0,0.44469475]
["bitfinex","BTCUSD",1736103942763,0.00013467,97977.0,97976.0,0.44569475]
["bitfinex","BTCUSD",1736103945566,0.00013467,97977.0,97976.0,0.45569818]
["bitfinex","BTCUSD",1736103946148,0.00013467,97977.0,97976.0,0.45469818]
["bitfinex","BTCUSD",1736103946559,0.00013467,97977.0,97976.0,0.45569818]
["bitfinex","BTCUSD",1736103946937,0.00013467,97977.0,97976.0,0.45869818]
["bitfinex","BTCUSD",1736103948095,0.00013467,97977.0,97976.0,0.47951683]
["bitfinex","BTCUSD",1736103954292,0.00013467,97977.0,97976.0,0.86119521]
["bitfinex","BTCUSD",1736103957528,0.05,97997.0,97996.0,0.18419043]
["bitfinex","BTCUSD",1736103957757,0.05004927,97997.0,97996.0,0.29505675]
["bitfinex","BTCUSD",1736103958582,0.05104927,97997.0,97996.0,0.29505675]
["bitfinex","BTCUSD",1736103959307,0.05604927,97997.0,97996.0,0.29505675]
["bitfinex","BTCUSD",1736103960309,0.05504927,97997.0,97996.0,0.3157271]
["bitfinex","BTCUSD",1736103960510,0.05004927,97997.0,97996.0,0.3157271]
["bitfinex","BTCUSD",1736103960747,0.05004927,97997.0,97996.0,0.3167271]
["bitfinex","BTCUSD",1736103960748,0.05104927,97997.0,97996.0,0.3167271]
["bitfinex","BTCUSD",1736103961139,0.05004927,97997.0,97996.0,0.3167271]
["bitfinex","BTCUSD",1736103961642,0.05004927,97997.0,97996.0,0.3177271]
["bitfinex","BTCUSD",1736103962366,0.05004927,97997.0,97996.0,0.3407271]
["bitfinex","BTCUSD",1736103962783,0.05004927,97997.0,97996.0,0.5189271]
["bitfinex","BTCUSD",1736103963396,0.05004927,97997.0,97996.0,0.7689271]
["bitfinex","BTCUSD",1736103963611,0.05004927,97997.0,97996.0,0.80060625]
["bitfinex","BTCUSD",1736103964234,0.05004927,97997.0,97996.0,0.79960625]
["bitfinex","BTCUSD",1736103964372,0.05004927,97997.0,97996.0,0.80260625]
["bitfinex","BTCUSD",1736103965181,0.05004927,97997.0,97996.0,1.13795132]
["bitfinex","BTCUSD",1736103965576,0.05104927,97997.0,97996.0,1.14295132]
["bitfinex","BTCUSD",1736103966960,0.05113467,97997.0,97996.0,1.14295132]
["bitfinex","BTCUSD",1736103967343,0.05113467,97997.0,97996.0,1.3251204]
["bitfinex","BTCUSD",1736103967949,0.05113467,97997.0,97996.0,1.33535149]
["bitfinex","BTCUSD",1736103968153,0.05113467,97997.0,97996.0,1.44295149]
["bitfinex","BTCUSD",1736103968783,0.05113467,97997.0,97996.0,1.48935149]
["bitfinex","BTCUSD",1736103973068,0.05113467,97997.0,97996.0,1.30718241]
["bitfinex","BTCUSD",1736103973790,0.079448,98026.0,98021.0,0.18414443]
["bitfinex","BTCUSD",1736103973988,0.00019103,98022.0,98021.0,0.29501075]
["bitfinex","BTCUSD",1736103974193,0.00385522,98022.0,98021.0,0.29501075]
["bitfinex","BTCUSD",1736103974457,0.00019103,98022.0,98021.0,0.29501075]
["bitfinex","BTCUSD",1736103975288,0.00519103,98022.0,98021.0,0.29601075]
["bitfinex","BTCUSD",1736103976144,0.00619103,98022.0,98021.0,0.29601075]
["bitfinex","BTCUSD",1736103977565,0.00619103,98022.0,98021.0,0.31901075]
["bitfinex","BTCUSD",1736103978585,0.00119103,98022.0,98021.0,0.31801075]
["bitfinex","BTCUSD",1736103978765,0.00019103,98022.0,98021.0,0.32201075]
["bitfinex","BTCUSD",1736103978966,0.00019103,98022.0,98021.0,0.42201075]
["bitfinex","BTCUSD",1736103979207,0.00019103,98022.0,98021.0,0.42401075]
["bitfinex","BTCUSD",1736103979571,0.00019103,98022.0,98021.0,0.43413895]
["bitfinex","BTCUSD",1736103979781,0.00019103,98022.0,98021.0,0.46618998]
["bitfinex","BTCUSD",1736103979980,0.00019103,98022.0,98021.0,0.63653867]
["bitfinex","BTCUSD",1736103980175,0.00019103,98022.0,98021.0,0.73653867]
["bitfinex","BTCUSD",1736103981160,3e-08,98026.0,98025.0,0.44871043]
["bitfinex","BTCUSD",1736103981362,3e-08,98026.0,98025.0,0.55269675]
["bitfinex","BTCUSD",1736103981549,3e-08,98026.0,98025.0,0.55957675]
["bitfinex","BTCUSD",1736103981892,3e-08,98026.0,98025.0,0.59114457]
["bitfinex","BTCUSD",1736103982095,3e-08,98026.0,98025.0,0.55957675]
["bitfinex","BTCUSD",1736103982297,0.00100003,98026.0,98025.0,0.56757675]
["bitfinex","BTCUSD",1736103982945,0.00100003,98026.0,98025.0,0.57157675]
["bitfinex","BTCUSD",1736103984640,0.00100003,98026.0,98025.0,0.60311788]
["bitfinex","BTCUSD",1736103984838,0.0004,98039.0,98038.0,0.43411243]
["bitfinex","BTCUSD",1736103985056,0.0004,98039.0,98038.0,0.51109875]
["bitfinex","BTCUSD",1736103985730,0.0004,98039.0,98038.0,0.61109875]
["bitfinex","BTCUSD",1736103985936,0.0004,98039.0,98038.0,0.73489875]
["bitfinex","BTCUSD",1736103986747,0.0004,98039.0,98038.0,0.73589875]
["bitfinex","BTCUSD",1736103986971,0.0004,98039.0,98038.0,0.73989875]
["bitfinex","BTCUSD",1736103988413,0.0004,98039.0,98038.0,0.73589875]
["bitfinex","BTCUSD",1736103988864,0.0014,98039.0,98038.0,0.752024]
["bitfinex","BTCUSD",1736103989376,0.00092885,98039.0,98038.0,0.752024]
["bitfinex","BTCUSD",1736103989581,0.00092885,98039.0,98038.0,0.77225859]
["bitfinex","BTCUSD",1736103991090,0.00092885,98039.0,98038.0,0.60145859]
["bitfinex","BTCUSD",1736103991297,0.00092885,98039.0,98038.0,0.60833859]
["bitfinex","BTCUSD",1736103991620,0.00092885,98039.0,98038.0,0.60145859]
["bitfinex","BTCUSD",1736103991824,0.00092885,98039.0,98038.0,0.60540384]
["bitfinex","BTCUSD",1736103992446,0.00092885,98039.0,98038.0,0.50540384]
["bitfinex","BTCUSD",1736103992800,0.00092885,98039.0,98038.0,0.60540384]
["bitfinex","BTCUSD",1736103994037,0.00092885,98039.0,98038.0,0.59852384]
["bitfinex","BTCUSD",1736103994263,0.00092885,98039.0,98038.0,0.60540384]
["bitfinex","BTCUSD",1736103995335,0.00092885,98039.0,98038.0,0.58240384]
["bitfinex","BTCUSD",1736103995545,0.00092885,98039.0,98038.0,0.60540384]
["bitfinex","BTCUSD",1736103997234,0.00092885,98039.0,98038.0,0.47552384]
["bitfinex","BTCUSD",1736103997446,0.08132885,98039.0,98038.0,0.295164]
["bitfinex","BTCUSD",1736103997657,0.08132885,98039.0,98038.0,0.302044]
["bitfinex","BTCUSD",1736103998302,0.08132885,98039.0,98038.0,0.298044]
["bitfinex","BTCUSD",1736103998519,0.08132885,98039.0,98038.0,0.300044]
["bitfinex","BTCUSD",1736103998742,0.0804,98039.0,98038.0,0.294044]
["bitfinex","BTCUSD",1736103998950,0.0814,98039.0,98038.0,0.294044]
["bitfinex","BTCUSD",1736103999154,0.0804,98039.0,98038.0,0.292044]
["bitfinex","BTCUSD",1736103999336,0.0804,98039.0,98038.0,0.293044]
["bitfinex","BTCUSD",1736104000633,0.0804,98039.0,98038.0,0.292044]
["bitfinex","BTCUSD",1736104000983,0.0804,98039.0,98038.0,0.294044]
["bitfinex","BTCUSD",1736104001191,0.0804,98039.0,98038.0,0.295044]
["bitfinex","BTCUSD",1736104002013,0.0804,98039.0,98038.0,0.294044]
["bitfinex","BTCUSD",1736104002233,0.0804,98039.0,98038.0,0.295044]
["bitfinex","BTCUSD",1736104003516,0.0804,98039.0,98038.0,0.294044]
["bitfinex","BTCUSD",1736104003914,0.0804,98039.0,98038.0,0.2932146]
["bitfinex","BTCUSD",1736104004109,0.0804853,98039.0,98038.0,0.2952146]
["bitfinex","BTCUSD",1736104009457,0.0804853,98039.0,98038.0,0.2952946]
["bitfinex","BTCUSD",1736104009872,8.53e-05,98039.0,98038.0,0.3182946]
["bitfinex","BTCUSD",1736104017931,8.53e-05,98039.0,98038.0,0.5682946]
["bitfinex","BTCUSD",1736104018294,8.53e-05,98039.0,98038.0,0.67763391]
["bitfinex","BTCUSD",1736104019186,8.53e-05,98039.0,98038.0,1.01367431]
["bitfinex","BTCUSD",1736104019389,8.53e-05,98039.0,98038.0,1.01267431]
["bitfinex","BTCUSD",1736104019806,8.53e-05,98039.0,98038.0,1.01367431]
["bitfinex","BTCUSD",1736104020005,0.0010853,98039.0,98038.0,1.01967431]
["bitfinex","BTCUSD",1736104020229,0.0010853,98039.0,98038.0,1.19878402]
["bitfinex","BTCUSD",1736104020841,0.0010853,98039.0,98038.0,1.16714471]
["bitfinex","BTCUSD",1736104021040,0.0010853,98039.0,98038.0,1.17014471]
["bitfinex","BTCUSD",1736104021255,0.0010853,98039.0,98038.0,1.20178041]
["bitfinex","BTCUSD",1736104021516,0.0010853,98039.0,98038.0,1.0196707]
["bitfinex","BTCUSD",1736104022854,0.0010853,98039.0,98038.0,1.20178041]
["bitfinex","BTCUSD",1736104023915,0.0010853,98039.0,98038.0,1.0196707]
["bitfinex","BTCUSD",1736104025782,0.0010853,98039.0,98038.0,0.9419707]
["bitfinex","BTCUSD",1736104026205,0.0010853,98039.0,98038.0,1.17044261]
["bitfinex","BTCUSD",1736104028832,0.0010853,98039.0,98038.0,1.16348261]
["bitfinex","BTCUSD",1736104029029,0.0010853,98039.0,98038.0,1.14048261]
["bitfinex","BTCUSD",1736104029263,0.0010853,98039.0,98038.0,0.85884691]
["bitfinex","BTCUSD",1736104029418,0.0764853,98039.0,98038.0,0.86580691]
["bitfinex","BTCUSD",1736104030226,0.0764853,98039.0,98038.0,0.85680691]
["bitfinex","BTCUSD",1736104030450,0.0754853,98039.0,98038.0,0.2853346]
["bitfinex","BTCUSD",1736104030648,0.0754853,98039.0,98038.0,0.2922946]
["bitfinex","BTCUSD",1736104030871,0.0754853,98039.0,98038.0,0.2972946]
["bitfinex","BTCUSD",1736104031090,0.0754853,98039.0,98038.0,0.2922946]
["bitfinex","BTCUSD",1736104031719,0.0754853,98039.0,98038.0,0.2952946]
["bitfinex","BTCUSD",1736104032175,0.0754853,98039.0,98038.0,0.2922546]
["bitfinex","BTCUSD",1736104032389,0.0754853,98039.0,98038.0,0.2962546]
["bitfinex","BTCUSD",1736104032717,0.0754853,98039.0,98038.0,0.2982546]
["bitfinex","BTCUSD",1736104033009,0.0754853,98039.0,98038.0,0.2922546]
["bitfinex","BTCUSD",1736104033219,0.0754853,98039.0,98038.0,0.2952546]
["bitfinex","BTCUSD",1736104033372,0.0754853,98039.0,98038.0,0.2932546]
["bitfinex","BTCUSD",1736104033581,0.0754853,98039.0,98038.0,0.2962546]
["bitfinex","BTCUSD",1736104035311,0.0754853,98039.0,98038.0,0.2952546]
["bitfinex","BTCUSD",1736104035512,0.0754853,98039.0,98038.0,0.2972546]
["bitfinex","BTCUSD",1736104036929,8.53e-05,98039.0,98038.0,0.2972546]
["bitfinex","BTCUSD",1736104038390,8.53e-05,98039.0,98038.0,0.3202546]
["bitfinex","BTCUSD",1736104038597,8.53e-05,98039.0,98038.0,0.35191132]
["bitfinex","BTCUSD",1736104038774,8.53e-05,98039.0,98038.0,0.3202546]
["bitfinex","BTCUSD",1736104039173,8.53e-05,98039.0,98038.0,0.35190972]
["bitfinex","BTCUSD",1736104039579,8.53e-05,98039.0,98038.0,0.83913133]
["bitfinex","BTCUSD",1736104039756,8.53e-05,98039.0,98038.0,0.8707891]
["bitfinex","BTCUSD",1736104039952,8.53e-05,98039.0,98038.0,0.83913133]
["bitfinex","BTCUSD",1736104040861,8.53e-05,98039.0,98038.0,0.65679363]
["bitfinex","BTCUSD",1736104041896,8.53e-05,98039.0,98038.0,0.68845511]
["bitfinex","BTCUSD",1736104043778,8.53e-05,98039.0,98038.0,0.87079665]
["bitfinex","BTCUSD",1736104046409,8.53e-05,98039.0,98038.0,1.02079665]
["bitfinex","BTCUSD",1736104047354,8.53e-05,98039.0,98038.0,1.12079665]
["bitfinex","BTCUSD",1736104047557,8.53e-05,98039.0,98038.0,1.11387665]
["bitfinex","BTCUSD",1736104047823,8.53e-05,98039.0,98038.0,0.93845511]
["bitfinex","BTCUSD",1736104050078,8.53e-05,98039.0,98038.0,0.98845511]
["bitfinex","BTCUSD",1736104053790,8.53e-05,98039.0,98038.0,0.98645511]
["bitfinex","BTCUSD",1736104054000,8.53e-05,98039.0,98038.0,0.98641511]
["bitfinex","BTCUSD",1736104054394,0.0010853,98039.0,98038.0,0.99241511]
["bitfinex","BTCUSD",1736104054662,0.0010853,98039.0,98038.0,1.26658141]
["bitfinex","BTCUSD",1736104055234,0.00098497,98039.0,98038.0,1.26658141]
["bitfinex","BTCUSD",1736104055432,0.00098497,98039.0,98038.0,1.27689681]
["bitfinex","BTCUSD",1736104055815,0.00098497,98039.0,98038.0,1.00273051]
["bitfinex","BTCUSD",1736104057280,0.00098497,98039.0,98038.0,1.27689681]
["bitfinex","BTCUSD",1736104059570,0.00098497,98039.0,98038.0,1.00273051]
["bitfinex","BTCUSD",1736104060432,0.00098497,98039.0,98038.0,0.95273051]
["bitfinex","BTCUSD",1736104063168,0.00098497,98039.0,98038.0,0.95269051]
["bitfinex","BTCUSD",1736104063732,0.00098497,98039.0,98038.0,0.91414903]
["bitfinex","BTCUSD",1736104063939,0.00107037,98039.0,98038.0,1.1490544]
["bitfinex","BTCUSD",1736104064137,0.00107037,98039.0,98038.0,1.18072358]
["bitfinex","BTCUSD",1736104064987,0.00107037,98039.0,98038.0,1.17384358]
["bitfinex","BTCUSD",1736104065189,0.00107037,98039.0,98038.0,1.18072358]
["bitfinex","BTCUSD",1736104067726,0.00107037,98039.0,98038.0,0.95269821]
["bitfinex","BTCUSD",1736104072682,0.00107037,98039.0,98038.0,0.85269821]
["bitfinex","BTCUSD",1736104084561,0.00107037,98039.0,98038.0,1.12686451]
["bitfinex","BTCUSD",1736104091587,0.00107037,98039.0,98038.0,0.85269821]
["bitfinex","BTCUSD",1736104102505,0.00107037,98039.0,98038.0,1.12686451]
["bitfinex","BTCUSD",1736104105285,0.00107037,98039.0,98038.0,0.85269821]
["bitfinex","BTCUSD",1736104114505,0.00107037,98039.0,98038.0,0.85265821]
["bitfinex","BTCUSD",1736104117210,0.00107037,98039.0,98038.0,0.82277821]
["bitfinex","BTCUSD",1736104117417,0.08207037,98039.0,98038.0,0.82965821]
["bitfinex","BTCUSD",1736104123867,0.00107037,98039.0,98038.0,0.82965821]
["bitfinex","BTCUSD",1736104126314,0.00107037,98039.0,98038.0,1.10377769]
["bitfinex","BTCUSD",1736104130181,0.00107037,98039.0,98038.0,0.82965821]
["bitfinex","BTCUSD",1736104137011,0.00107037,98039.0,98038.0,1.10377769]
["bitfinex","BTCUSD",1736104137960,0.00107037,98039.0,98038.0,0.82965821]
["bitfinex","BTCUSD",1736104140437,0.00107037,98039.0,98038.0,1.10341006]
["bitfinex","BTCUSD",1736104141791,0.00107037,98039.0,98038.0,0.82277821]
["bitfinex","BTCUSD",1736104142033,0.00107037,98039.0,98038.0,0.82965821]
["bitfinex","BTCUSD",1736104159764,0.00107037,98039.0,98038.0,0.85265821]
["bitfinex","BTCUSD",1736104160957,0.00083303,98039.0,98038.0,0.85265821]
["bitfinex","BTCUSD",1736104162694,8.54e-05,98049.0,98048.0,0.183583]
["bitfinex","BTCUSD",1736104162891,8.54e-05,98049.0,98048.0,0.3192385]
["bitfinex","BTCUSD",1736104163890,8.54e-05,98049.0,98048.0,0.3202385]
["bitfinex","BTCUSD",1736104164096,8.54e-05,98049.0,98048.0,0.3222385]
["bitfinex","BTCUSD",1736104164294,8.54e-05,98049.0,98048.0,0.3291185]
["bitfinex","BTCUSD",1736104164908,8.54e-05,98049.0,98048.0,0.66565753]
["bitfinex","BTCUSD",1736104167153,0.0803854,98049.0,98048.0,0.63398835]
["bitfinex","BTCUSD",1736104167295,0.0803854,98049.0,98048.0,0.6543115]
["bitfinex","BTCUSD",1736104168677,0.0803854,98049.0,98048.0,0.6474315]
["bitfinex","BTCUSD",1736104168982,0.0803854,98049.0,98048.0,0.6543115]
["bitfinex","BTCUSD",1736104170972,0.0803854,98049.0,98048.0,0.79117214]
["bitfinex","BTCUSD",1736104172104,8.54e-05,98049.0,98048.0,0.79117214]
["bitfinex","BTCUSD",1736104175206,8.54e-05,98049.0,98048.0,0.79113214]
["bitfinex","BTCUSD",1736104177749,0.00013566,98049.0,98048.0,0.79113214]
["bitfinex","BTCUSD",1736104177929,0.00013566,98049.0,98048.0,0.78425214]
["bitfinex","BTCUSD",1736104178136,0.00013566,98049.0,98048.0,0.79113214]
["bitfinex","BTCUSD",1736104179510,0.00013566,98049.0,98048.0,0.78425214]
["bitfinex","BTCUSD",1736104179714,0.00013566,98049.0,98048.0,0.79113214]
["bitfinex","BTCUSD",1736104180722,0.00013566,98049.0,98048.0,0.82281387]
["bitfinex","BTCUSD",1736104180924,0.00013566,98049.0,98048.0,0.79113214]
["bitfinex","BTCUSD",1736104181166,0.00013566,98049.0,98048.0,0.8228135]
["bitfinex","BTCUSD",1736104182510,0.00013566,98049.0,98048.0,0.68595286]
["bitfinex","BTCUSD",1736104187384,0.00013566,98049.0,98048.0,0.70895286]
["bitfinex","BTCUSD",1736104190082,0.00013566,98049.0,98048.0,0.70207286]
["bitfinex","BTCUSD",1736104190344,0.00013566,98049.0,98048.0,0.70895286]
["bitfinex","BTCUSD",1736104192451,0.00013566,98049.0,98048.0,0.70207286]
["bitfinex","BTCUSD",1736104192675,0.00013566,98049.0,98048.0,0.70895286]
["bitfinex","BTCUSD",1736104197775,0.00013566,98049.0,98048.0,0.93702456]
["bitfinex","BTCUSD",1736104199973,0.00013566,98049.0,98048.0,0.91402456]
["bitfinex","BTCUSD",1736104200198,0.00013566,98049.0,98048.0,0.8823432]
["bitfinex","BTCUSD",1736104200612,0.00013566,98049.0,98048.0,0.882514]
["bitfinex","BTCUSD",1736104201207,0.00013566,98049.0,98048.0,0.875634]
["bitfinex","BTCUSD",1736104201459,0.00013566,98049.0,98048.0,0.77164768]
["bitfinex","BTCUSD",1736104201666,0.17303566,98049.0,98048.0,0.59498468]
["bitfinex","BTCUSD",1736104201877,0.17303566,98049.0,98048.0,0.50384646]
["bitfinex","BTCUSD",1736104202468,0.17303566,98049.0,98048.0,0.50284646]
["bitfinex","BTCUSD",1736104202675,0.17303566,98049.0,98048.0,0.50384646]
["bitfinex","BTCUSD",1736104203281,0.17303566,98049.0,98048.0,0.02937395]
["bitfinex","BTCUSD",1736104203600,0.17677328,98049.0,98048.0,0.03037395]
["bitfinex","BTCUSD",1736104204024,0.12677328,98049.0,98048.0,0.02737395]
["bitfinex","BTCUSD",1736104204194,0.17677328,98049.0,98048.0,0.02737395]
["bitfinex","BTCUSD",1736104204396,0.17677328,98049.0,98048.0,0.02249395]
["bitfinex","BTCUSD",1736104204596,0.17677328,98049.0,98048.0,0.02737395]
["bitfinex","BTCUSD",1736104204807,0.12677328,98049.0,98048.0,0.02737395]
["bitfinex","BTCUSD",1736104205644,0.07987328,98049.0,98048.0,0.02737395]
["bitfinex","BTCUSD",1736104206212,0.12987328,98049.0,98048.0,0.02737395]
["bitfinex","BTCUSD",1736104206442,0.07987328,98049.0,98048.0,0.02737395]
["bitfinex","BTCUSD",1736104206707,0.12987328,98049.0,98048.0,0.02737395]
["bitfinex","BTCUSD",1736104212151,0.17517328,98049.0,98048.0,0.0001708]
["bitfinex","BTCUSD",1736104213342,0.21105665,98049.0,98048.0,0.0001708]
["bitfinex","BTCUSD",1736104213745,0.17717328,98049.0,98048.0,0.0001708]
["bitfinex","BTCUSD",1736104213948,0.17517328,98049.0,98048.0,0.0001708]
["bitfinex","BTCUSD",1736104214331,0.17717328,98049.0,98048.0,0.0001708]
["bitfinex","BTCUSD",1736104215079,0.17517328,98049.0,98048.0,0.0001708]
["bitfinex","BTCUSD",1736104215430,0.17717328,98049.0,98048.0,0.0001708]
["bitfinex","BTCUSD",1736104216241,0.17817328,98049.0,98048.0,0.0001708]
["bitfinex","BTCUSD",1736104216496,0.17817328,98049.0,98048.0,0.0070508]
["bitfinex","BTCUSD",1736104216650,0.17517328,98049.0,98048.0,0.0070508]
["bitfinex","BTCUSD",1736104216853,0.17717328,98049.0,98048.0,0.0070508]
["bitfinex","BTCUSD",1736104217646,0.13187328,98049.0,98048.0,0.0070508]
["bitfinex","BTCUSD",1736104218091,0.00587328,98049.0,98048.0,0.0070508]
["bitfinex","BTCUSD",1736104218540,0.00213566,98049.0,98048.0,0.0070508]
["bitfinex","BTCUSD",1736104219827,0.00013566,98049.0,98048.0,0.0070508]
["bitfinex","BTCUSD",1736104223517,0.00013566,98049.0,98048.0,0.11103712]
["bitfinex","BTCUSD",1736104228546,0.00013566,98049.0,98048.0,0.10415712]
["bitfinex","BTCUSD",1736104228737,0.00013566,98049.0,98048.0,0.11103712]
["bitfinex","BTCUSD",1736104231301,0.00013566,98049.0,98048.0,0.12102011]
["bitfinex","BTCUSD",1736104235940,0.00013566,98049.0,98048.0,0.12098011]
["bitfinex","BTCUSD",1736104236147,0.00013566,98049.0,98048.0,0.11099712]
["bitfinex","BTCUSD",1736104249479,0.00013566,98049.0,98048.0,0.13399712]
["bitfinex","BTCUSD",1736104249714,0.00013566,98049.0,98048.0,0.14400171]
["bitfinex","BTCUSD",1736104249913,0.00013566,98049.0,98048.0,0.22440171]
["bitfinex","BTCUSD",1736104250046,0.00013566,98049.0,98048.0,0.31560635]
["bitfinex","BTCUSD",1736104250890,0.00013566,98049.0,98048.0,0.22440171]
["bitfinex","BTCUSD",1736104251105,0.00013566,98049.0,98048.0,0.36133519]
["bitfinex","BTCUSD",1736104251959,0.00013566,98049.0,98048.0,0.51133519]
["bitfinex","BTCUSD",1736104252704,0.00013566,98049.0,98048.0,0.51333519]
["bitfinex","BTCUSD",1736104253037,0.00013566,98049.0,98048.0,0.51133519]
["bitfinex","BTCUSD",1736104253505,0.00013566,98049.0,98048.0,0.51333519]
["bitfinex","BTCUSD",1736104254459,0.00013566,98049.0,98048.0,0.51433519]
["bitfinex","BTCUSD",1736104255929,0.00013566,98049.0,98048.0,0.5459978]
["bitfinex","BTCUSD",1736104256159,0.00013566,98049.0,98048.0,0.45546432]
["bitfinex","BTCUSD",1736104257631,0.00013566,98049.0,98048.0,0.79175692]
["bitfinex","BTCUSD",1736104257936,8.54e-05,98055.0,98049.0,0.173]
["bitfinex","BTCUSD",1736104258146,8.54e-05,98055.0,98054.0,0.206572]
["bitfinex","BTCUSD",1736104258370,8.54e-05,98055.0,98054.0,0.34222093]
["bitfinex","BTCUSD",1736104259030,8.54e-05,98055.0,98054.0,0.39222093]
["bitfinex","BTCUSD",1736104259415,8.54e-05,98055.0,98054.0,0.39322093]
["bitfinex","BTCUSD",1736104260270,8.54e-05,98055.0,98054.0,0.73051353]
["bitfinex","BTCUSD",1736104260381,8.54e-05,98055.0,98054.0,0.80751353]
["bitfinex","BTCUSD",1736104262576,8.54e-05,98055.0,98054.0,0.95751353]
["bitfinex","BTCUSD",1736104262799,8.54e-05,98055.0,98054.0,1.1396763]
["bitfinex","BTCUSD",1736104265345,0.01396574,98072.0,98071.0,0.18354]
["bitfinex","BTCUSD",1736104265558,0.014021,98072.0,98071.0,0.31740632]
["bitfinex","BTCUSD",1736104266621,0.016021,98072.0,98071.0,0.31740632]
["bitfinex","BTCUSD",1736104266966,0.021021,98072.0,98071.0,0.31740632]
["bitfinex","BTCUSD",1736104267168,0.019021,98072.0,98071.0,0.31740632]
["bitfinex","BTCUSD",1736104267417,0.019021,98072.0,98071.0,0.33831718]
["bitfinex","BTCUSD",1736104268181,0.014021,98072.0,98071.0,0.34867184]
["bitfinex","BTCUSD",1736104268522,0.018021,98072.0,98071.0,0.34867184]
["bitfinex","BTCUSD",1736104268761,0.014021,98072.0,98071.0,0.34867184]
["bitfinex","BTCUSD",1736104268958,0.014021,98072.0,98071.0,0.34967184]
["bitfinex","BTCUSD",1736104269159,0.016021,98072.0,98071.0,0.34967184]
["bitfinex","BTCUSD",1736104269389,0.016021,98072.0,98071.0,0.34867184]
["bitfinex","BTCUSD",1736104269567,0.014021,98072.0,98071.0,0.34967184]
["bitfinex","BTCUSD",1736104269785,0.014021,98072.0,98071.0,0.35067184]
["bitfinex","BTCUSD",1736104270106,0.014021,98072.0,98071.0,0.34967184]
["bitfinex","BTCUSD",1736104270695,0.0141064,98072.0,98071.0,0.34967184]
["bitfinex","BTCUSD",1736104272023,0.0141064,98072.0,98071.0,0.35067184]
["bitfinex","BTCUSD",1736104272270,0.0141064,98072.0,98071.0,0.34967184]
["bitfinex","BTCUSD",1736104272639,0.0141064,98072.0,98071.0,0.35067184]
["bitfinex","BTCUSD",1736104283160,0.0141064,98072.0,98071.0,0.35084264]
["bitfinex","BTCUSD",1736104289178,0.0141064,98072.0,98071.0,0.55084264]
["bitfinex","BTCUSD",1736104289553,0.0141064,98072.0,98071.0,0.58257737]
["bitfinex","BTCUSD",1736104290215,4e-07,98072.0,98071.0,0.58257737]
["bitfinex","BTCUSD",1736104290417,4e-07,98072.0,98071.0,0.80537737]
["bitfinex","BTCUSD",1736104291038,4e-07,98072.0,98071.0,0.80437737]
["bitfinex","BTCUSD",1736104291218,4e-07,98072.0,98071.0,1.14039364]
["bitfinex","BTCUSD",1736104291434,4e-07,98072.0,98071.0,1.14139364]
["bitfinex","BTCUSD",1736104292198,4e-07,98072.0,98071.0,1.14039364]
["bitfinex","BTCUSD",1736104292431,4e-07,98072.0,98071.0,1.14239364]
["bitfinex","BTCUSD",1736104293190,0.0004,98079.0,98078.0,0.05]
["bitfinex","BTCUSD",1736104293368,0.0004,98079.0,98078.0,0.54912805]
["bitfinex","BTCUSD",1736104294468,0.1029,98089.0,98080.0,0.05]
["bitfinex","BTCUSD",1736104294633,0.1029,98089.0,98088.0,0.183508]
["bitfinex","BTCUSD",1736104294830,0.1029,98089.0,98088.0,0.31049432]
["bitfinex","BTCUSD",1736104295445,0.1029,98089.0,98088.0,0.31745432]
["bitfinex","BTCUSD",1736104295703,0.10294925,98089.0,98088.0,0.29445432]
["bitfinex","BTCUSD",1736104295951,0.10394925,98089.0,98088.0,0.29445432]
["bitfinex","BTCUSD",1736104296360,0.10694925,98089.0,98088.0,0.29445432]
["bitfinex","BTCUSD",1736104296762,0.10694925,98089.0,98088.0,0.29441432]
["bitfinex","BTCUSD",1736104297066,0.10894925,98089.0,98088.0,0.29441432]
["bitfinex","BTCUSD",1736104297461,0.10994925,98089.0,98088.0,0.29441432]
["bitfinex","BTCUSD",1736104297701,0.10994925,98089.0,98088.0,0.28745432]
["bitfinex","BTCUSD",1736104297916,0.19164925,98089.0,98088.0,0.29441432]
["bitfinex","BTCUSD",1736104298081,0.19264925,98089.0,98088.0,0.28745432]
["bitfinex","BTCUSD",1736104298284,0.19264925,98089.0,98088.0,0.29441432]
["bitfinex","BTCUSD",1736104298955,0.18664925,98089.0,98088.0,0.29441432]
["bitfinex","BTCUSD",1736104299347,0.18964925,98089.0,98088.0,0.29441432]
["bitfinex","BTCUSD",1736104303232,0.18964925,98089.0,98088.0,0.28745432]
["bitfinex","BTCUSD",1736104303436,0.18964925,98089.0,98088.0,0.29441432]
["bitfinex","BTCUSD",1736104304481,0.18964925,98089.0,98088.0,0.190428]
["bitfinex","BTCUSD",1736104304691,0.23964925,98089.0,98088.0,0.00696]
["bitfinex","BTCUSD",1736104305431,0.1305,98088.0,98085.0,0.183514]
["bitfinex","BTCUSD",1736104305646,0.05,98085.0,98082.0,0.183518]
["bitfinex","BTCUSD",1736104305851,0.05,98084.0,98083.0,0.00696]
["bitfinex","BTCUSD",1736104306057,0.1305,98084.0,98083.0,0.00696]
["bitfinex","BTCUSD",1736104307467,0.13425826,98084.0,98083.0,0.00696]
["bitfinex","BTCUSD",1736104308404,0.13525826,98084.0,98083.0,0.00696]
["bitfinex","BTCUSD",1736104309154,0.00375826,98084.0,98083.0,0.13394632]
["bitfinex","BTCUSD",1736104309579,0.001,98084.0,98083.0,0.13394632]
["bitfinex","BTCUSD",1736104309773,0.00375825,98084.0,98083.0,0.13394632]
["bitfinex","BTCUSD",1736104310112,0.10303465,98089.0,98084.0,0.390032]
["bitfinex","BTCUSD",1736104310321,0.10303465,98089.0,98086.0,0.367024]
["bitfinex","BTCUSD",1736104310510,0.10303465,98089.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1736104310944,0.10303465,98089.0,98087.0,0.13398632]
["bitfinex","BTCUSD",1736104311376,0.10403465,98089.0,98087.0,0.13398632]
["bitfinex","BTCUSD",1736104311794,0.10403465,98089.0,98088.0,0.183508]
["bitfinex","BTCUSD",1736104311975,0.10403465,98089.0,98088.0,0.28749432]
["bitfinex","BTCUSD",1736104312130,0.10703465,98089.0,98088.0,0.28749432]
["bitfinex","BTCUSD",1736104312541,0.10603465,98089.0,98088.0,0.28749432]
["bitfinex","BTCUSD",1736104312882,0.10403465,98089.0,98088.0,0.28749432]
["bitfinex","BTCUSD",1736104313307,0.10603465,98089.0,98088.0,0.28749432]
["bitfinex","BTCUSD",1736104313761,0.10703465,98089.0,98088.0,0.28749432]
["bitfinex","BTCUSD",1736104315558,0.10303465,98089.0,98088.0,0.28749432]
["bitfinex","BTCUSD",1736104315946,0.10703465,98089.0,98088.0,0.28749432]
["bitfinex","BTCUSD",1736104318332,0.10703465,98089.0,98088.0,0.28766512]
["bitfinex","BTCUSD",1736104320087,0.10703465,98089.0,98088.0,0.29462512]
["bitfinex","BTCUSD",1736104320472,0.10703465,98089.0,98088.0,0.28766512]
["bitfinex","BTCUSD",1736104320672,0.18343465,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104320871,0.28409679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104321072,0.46760279,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104321323,0.47793472,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104321529,0.46760279,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104322027,0.46660279,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104322203,0.46360279,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104322401,0.46860279,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104322876,0.46360279,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104323048,0.46860279,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104323676,0.46960279,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104324847,0.46360279,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104325060,0.46860279,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104325757,0.47360279,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104326015,0.47560279,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104326404,0.47360279,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104326794,0.47560279,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104328910,0.29209679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104329065,0.80183679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104330047,0.69893679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104334398,0.68893679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104334595,0.68993679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104334833,0.69093679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104345518,0.64403679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104347828,0.56763679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104348009,0.56463679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104348589,0.56663679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104348796,0.56763679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104351361,0.56463679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104351567,0.56763679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104351774,0.56663679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104351987,0.56763679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104356352,0.64913679,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104357616,0.64913679,98089.0,98088.0,0.0001308]
["bitfinex","BTCUSD",1736104359547,0.56763679,98089.0,98088.0,0.0001308]
["bitfinex","BTCUSD",1736104362295,0.51763679,98089.0,98088.0,0.0001308]
["bitfinex","BTCUSD",1736104362498,0.56763679,98089.0,98088.0,0.0001308]
["bitfinex","BTCUSD",1736104363664,0.51763679,98089.0,98088.0,0.0001308]
["bitfinex","BTCUSD",1736104365420,0.56763679,98089.0,98088.0,0.0001308]
["bitfinex","BTCUSD",1736104367594,0.56748257,98089.0,98088.0,0.0001308]
["bitfinex","BTCUSD",1736104373512,0.56748257,98089.0,98088.0,0.0070108]
["bitfinex","BTCUSD",1736104374681,0.56748257,98089.0,98088.0,0.0001308]
["bitfinex","BTCUSD",1736104374894,0.56748257,98089.0,98088.0,0.0070108]
["bitfinex","BTCUSD",1736104375475,0.51748257,98089.0,98088.0,0.11099712]
["bitfinex","BTCUSD",1736104376875,0.51756797,98089.0,98088.0,0.11099712]
["bitfinex","BTCUSD",1736104390839,0.51756797,98089.0,98088.0,0.13399712]
["bitfinex","BTCUSD",1736104392288,0.51756797,98089.0,98088.0,0.18249712]
["bitfinex","BTCUSD",1736104392511,0.5138254,98089.0,98088.0,0.18249712]
["bitfinex","BTCUSD",1736104392717,0.5138254,98089.0,98088.0,0.11099712]
["bitfinex","BTCUSD",1736104392923,0.5175889,98089.0,98088.0,0.11099712]
["bitfinex","BTCUSD",1736104406394,0.5932889,98089.0,98088.0,0.11099712]
["bitfinex","BTCUSD",1736104406599,0.5932889,98089.0,98088.0,0.10411712]
["bitfinex","BTCUSD",1736104406814,0.5932889,98089.0,98088.0,0.11099712]
["bitfinex","BTCUSD",1736104412500,0.5932889,98089.0,98088.0,0.10411712]
["bitfinex","BTCUSD",1736104412675,0.5932889,98089.0,98088.0,0.11099712]
["bitfinex","BTCUSD",1736104415267,0.5175889,98089.0,98088.0,0.11099712]
["bitfinex","BTCUSD",1736104418279,0.5175889,98089.0,98088.0,0.11095712]
["bitfinex","BTCUSD",1736104425016,0.4675889,98089.0,98088.0,0.11095712]
["bitfinex","BTCUSD",1736104427745,0.4675889,98089.0,98088.0,0.10762912]
["bitfinex","BTCUSD",1736104434782,0.4675889,98089.0,98088.0,0.10779992]
["bitfinex","BTCUSD",1736104446486,0.4675889,98089.0,98088.0,0.19890626]
["bitfinex","BTCUSD",1736104447931,0.4675889,98089.0,98088.0,0.10779992]
["bitfinex","BTCUSD",1736104449042,0.4675889,98089.0,98088.0,0.19890626]
["bitfinex","BTCUSD",1736104454108,0.4675889,98089.0,98088.0,0.10779992]
["bitfinex","BTCUSD",1736104455303,0.4675889,98089.0,98088.0,0.19890626]
["bitfinex","BTCUSD",1736104456442,0.4675889,98089.0,98088.0,0.10779992]
["bitfinex","BTCUSD",1736104458050,0.4675889,98089.0,98088.0,0.19890626]
["bitfinex","BTCUSD",1736104459483,0.4675889,98089.0,98088.0,0.10779992]
["bitfinex","BTCUSD",1736104463502,0.4675889,98089.0,98088.0,0.19895167]
["bitfinex","BTCUSD",1736104464874,0.4675889,98089.0,98088.0,0.10779992]
["bitfinex","BTCUSD",1736104468349,0.5494889,98089.0,98088.0,0.19895115]
["bitfinex","BTCUSD",1736104468545,0.5494889,98089.0,98088.0,0.19995115]
["bitfinex","BTCUSD",1736104468976,0.5464889,98089.0,98088.0,0.19995115]
["bitfinex","BTCUSD",1736104469331,0.5464889,98089.0,98088.0,0.20095115]
["bitfinex","BTCUSD",1736104469523,0.5464889,98089.0,98088.0,0.19995115]
["bitfinex","BTCUSD",1736104469874,0.5464889,98089.0,98088.0,0.10979992]
["bitfinex","BTCUSD",1736104470655,0.5464889,98089.0,98088.0,0.10879992]
["bitfinex","BTCUSD",1736104470996,0.5464889,98089.0,98088.0,0.10979992]
["bitfinex","BTCUSD",1736104471407,0.5464889,98089.0,98088.0,0.10879992]
["bitfinex","BTCUSD",1736104471832,0.5464889,98089.0,98088.0,0.10979992]
["bitfinex","BTCUSD",1736104472620,0.54633097,98089.0,98088.0,0.10979992]
["bitfinex","BTCUSD",1736104479457,0.54633097,98089.0,98088.0,0.10975992]
["bitfinex","BTCUSD",1736104481105,0.54633097,98089.0,98088.0,0.10287992]
["bitfinex","BTCUSD",1736104481325,0.54633097,98089.0,98088.0,0.10975992]
["bitfinex","BTCUSD",1736104483278,0.54633097,98089.0,98088.0,0.0090508]
["bitfinex","BTCUSD",1736104489630,0.46343097,98089.0,98088.0,0.0090508]
["bitfinex","BTCUSD",1736104496143,0.46343097,98089.0,98088.0,0.0080508]
["bitfinex","BTCUSD",1736104496554,0.46343097,98089.0,98088.0,0.0070508]
["bitfinex","BTCUSD",1736104497897,0.46343097,98089.0,98088.0,0.0090508]
["bitfinex","BTCUSD",1736104499405,0.46343097,98089.0,98088.0,0.0080508]
["bitfinex","BTCUSD",1736104499739,0.46343097,98089.0,98088.0,0.0090508]
["bitfinex","BTCUSD",1736104500281,0.46343097,98089.0,98088.0,0.0080508]
["bitfinex","BTCUSD",1736104500479,0.46343097,98089.0,98088.0,0.0090508]
["bitfinex","BTCUSD",1736104501257,0.46343097,98089.0,98088.0,0.11303712]
["bitfinex","BTCUSD",1736104502904,0.46343097,98089.0,98088.0,0.20418835]
["bitfinex","BTCUSD",1736104504165,0.46343097,98089.0,98088.0,0.24969663]
["bitfinex","BTCUSD",1736104505432,0.46343097,98089.0,98088.0,0.11303712]
["bitfinex","BTCUSD",1736104505640,0.46343097,98089.0,98088.0,0.12316316]
["bitfinex","BTCUSD",1736104507523,0.46343097,98089.0,98088.0,0.11303712]
["bitfinex","BTCUSD",1736104509970,0.46343097,98089.0,98088.0,0.20412655]
["bitfinex","BTCUSD",1736104512768,0.46343097,98089.0,98088.0,0.11303712]
["bitfinex","BTCUSD",1736104514015,0.46343097,98089.0,98088.0,0.20412655]
["bitfinex","BTCUSD",1736104515039,0.46343097,98089.0,98088.0,0.11303712]
["bitfinex","BTCUSD",1736104515545,0.46343097,98089.0,98088.0,0.0021708]
["bitfinex","BTCUSD",1736104515755,0.51343097,98089.0,98088.0,0.0090508]
["bitfinex","BTCUSD",1736104515960,0.51343097,98089.0,98088.0,0.0021708]
["bitfinex","BTCUSD",1736104516170,0.59383097,98089.0,98088.0,0.0021708]
["bitfinex","BTCUSD",1736104516378,0.65814261,98089.0,98088.0,0.0021708]
["bitfinex","BTCUSD",1736104516584,0.77733697,98089.0,98088.0,0.0011708]
["bitfinex","BTCUSD",1736104516786,0.77733697,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104517658,0.7875683,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104518289,0.8387683,98089.0,98088.0,0.0001708]
["bitfinex","BTCUSD",1736104518524,0.363138,98072.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1736104518740,0.82272007,98072.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1736104518954,0.82647602,98072.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1736104520036,0.82847602,98072.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1736104520246,0.93246234,98072.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1736104520672,0.93646234,98072.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1736104520876,1.08246234,98072.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1736104521310,1.09481479,98072.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1736104521514,1.42916381,98072.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1736104521724,1.43016381,98072.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1736104522067,1.42916381,98072.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1736104522483,1.43416381,98072.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1736104522692,1.43916381,98072.0,98071.0,0.0011708]
["bitfinex","BTCUSD",1736104523955,0.22880809,98073.0,98072.0,0.073]
["bitfinex","BTCUSD",1736104524167,0.18294935,98075.0,98074.0,0.073]
["bitfinex","BTCUSD",1736104524379,0.18294935,98075.0,98074.0,0.12698632]
["bitfinex","BTCUSD",1736104524790,0.18294935,98075.0,98074.0,0.10398632]
["bitfinex","BTCUSD",1736104525031,0.18294935,98075.0,98074.0,0.11086632]
["bitfinex","BTCUSD",1736104525442,0.05,98088.0,98074.0,0.11086632]
["bitfinex","BTCUSD",1736104525645,0.55978,98088.0,98075.0,0.10398632]
["bitfinex","BTCUSD",1736104526688,0.55978,98088.0,98087.0,0.18351]
["bitfinex","BTCUSD",1736104526916,0.55978,98088.0,98087.0,0.19039]
["bitfinex","BTCUSD",1736104527115,0.56078,98088.0,98087.0,0.18351]
["bitfinex","BTCUSD",1736104527320,0.56078,98088.0,98087.0,0.19039]
["bitfinex","BTCUSD",1736104527548,0.55978,98088.0,98087.0,0.19039]
["bitfinex","BTCUSD",1736104529039,0.55978,98088.0,98087.0,0.19139]
["bitfinex","BTCUSD",1736104530481,0.50978,98088.0,98087.0,0.29537632]
["bitfinex","BTCUSD",1736104530694,0.50978,98088.0,98087.0,0.39757632]
["bitfinex","BTCUSD",1736104531119,0.50978,98088.0,98087.0,0.59717632]
["bitfinex","BTCUSD",1736104531540,0.51304142,98088.0,98087.0,0.59617632]
["bitfinex","BTCUSD",1736104531964,0.51304142,98088.0,98087.0,0.61814809]
["bitfinex","BTCUSD",1736104532537,0.51304142,98088.0,98087.0,0.61614809]
["bitfinex","BTCUSD",1736104532758,0.51304142,98088.0,98087.0,0.62014809]
["bitfinex","BTCUSD",1736104532991,0.51304142,98088.0,98087.0,0.62314809]
["bitfinex","BTCUSD",1736104533373,0.51304142,98088.0,98087.0,0.62014809]
["bitfinex","BTCUSD",1736104533578,0.51304142,98088.0,98087.0,0.62714809]
["bitfinex","BTCUSD",1736104538430,0.51304142,98088.0,98087.0,0.47534809]
["bitfinex","BTCUSD",1736104538635,0.51304142,98088.0,98087.0,0.45537632]
["bitfinex","BTCUSD",1736104539463,0.51304142,98088.0,98087.0,0.44837632]
["bitfinex","BTCUSD",1736104539839,0.51304142,98088.0,98087.0,0.45537632]
["bitfinex","BTCUSD",1736104540262,0.51304142,98088.0,98087.0,0.45133632]
["bitfinex","BTCUSD",1736104540468,0.51304142,98088.0,98087.0,0.28745632]
["bitfinex","BTCUSD",1736104540673,0.51304142,98088.0,98087.0,0.29145632]
["bitfinex","BTCUSD",1736104540868,0.51304142,98088.0,98087.0,0.30533632]
["bitfinex","BTCUSD",1736104541073,0.51304142,98088.0,98087.0,0.30133632]
["bitfinex","BTCUSD",1736104541492,0.51304142,98088.0,98087.0,0.30433632]
["bitfinex","BTCUSD",1736104541893,0.51304142,98088.0,98087.0,0.30133632]
["bitfinex","BTCUSD",1736104542288,0.51304142,98088.0,98087.0,0.29633632]
["bitfinex","BTCUSD",1736104542732,0.51304142,98088.0,98087.0,0.30233632]
["bitfinex","BTCUSD",1736104542945,0.51304142,98088.0,98087.0,0.29633632]
["bitfinex","BTCUSD",1736104543381,0.51304142,98088.0,98087.0,0.29833632]
["bitfinex","BTCUSD",1736104548897,0.51312682,98088.0,98087.0,0.29833632]
["bitfinex","BTCUSD",1736104555824,0.51312682,98088.0,98087.0,0.29145632]
["bitfinex","BTCUSD",1736104556026,0.51312682,98088.0,98087.0,0.29833632]
["bitfinex","BTCUSD",1736104556926,0.51312682,98088.0,98087.0,0.29145632]
["bitfinex","BTCUSD",1736104557130,0.51312682,98088.0,98087.0,0.29833632]
["bitfinex","BTCUSD",1736104557339,0.51312682,98088.0,98087.0,0.29633632]
["bitfinex","BTCUSD",1736104557535,0.51312682,98088.0,98087.0,0.29533632]
["bitfinex","BTCUSD",1736104558011,0.51312682,98088.0,98087.0,0.29833632]
["bitfinex","BTCUSD",1736104558211,0.51312682,98088.0,98087.0,0.29733632]
["bitfinex","BTCUSD",1736104559992,0.51312682,98088.0,98087.0,0.29933632]
["bitfinex","BTCUSD",1736104561952,0.51312682,98088.0,98087.0,0.29950712]
["bitfinex","BTCUSD",1736104562910,0.51312682,98088.0,98087.0,0.29262712]
["bitfinex","BTCUSD",1736104563140,0.51312682,98088.0,98087.0,0.29950712]
["bitfinex","BTCUSD",1736104563596,0.56312682,98088.0,98087.0,0.1925208]
["bitfinex","BTCUSD",1736104563834,0.64402682,98088.0,98087.0,0.1905208]
["bitfinex","BTCUSD",1736104564080,0.64402682,98088.0,98087.0,0.1915208]
["bitfinex","BTCUSD",1736104564481,0.64402682,98088.0,98087.0,0.1925208]
["bitfinex","BTCUSD",1736104564710,0.64402682,98088.0,98087.0,0.0001708]
["bitfinex","BTCUSD",1736104564941,0.64402682,98088.0,98087.0,0.0080508]
["bitfinex","BTCUSD",1736104565174,0.64402682,98088.0,98087.0,0.0090508]
["bitfinex","BTCUSD",1736104565606,0.64402682,98088.0,98087.0,0.0021708]
["bitfinex","BTCUSD",1736104566253,0.64402682,98088.0,98087.0,0.0011708]
["bitfinex","BTCUSD",1736104566940,0.64402682,98088.0,98087.0,0.0001708]
["bitfinex","BTCUSD",1736104567301,0.51312682,98088.0,98087.0,0.10415712]
["bitfinex","BTCUSD",1736104567850,0.51412682,98088.0,98087.0,0.10415712]
["bitfinex","BTCUSD",1736104568123,0.51312682,98088.0,98087.0,0.10415712]
["bitfinex","BTCUSD",1736104568631,0.51412682,98088.0,98087.0,0.10415712]
["bitfinex","BTCUSD",1736104569950,0.51312682,98088.0,98087.0,0.10415712]
["bitfinex","BTCUSD",1736104570484,0.51312682,98088.0,98087.0,0.10615712]
["bitfinex","BTCUSD",1736104570963,0.51312682,98088.0,98087.0,0.10715712]
["bitfinex","BTCUSD",1736104571167,0.51312682,98088.0,98087.0,0.10415712]
["bitfinex","BTCUSD",1736104571461,0.51312682,98088.0,98087.0,0.10815712]
["bitfinex","BTCUSD",1736104572294,0.56312682,98088.0,98087.0,0.0041708]
["bitfinex","BTCUSD",1736104572589,0.56312682,98088.0,98087.0,0.0090508]
["bitfinex","BTCUSD",1736104572850,0.56312682,98088.0,98087.0,0.0021708]
["bitfinex","BTCUSD",1736104573023,0.56312682,98088.0,98087.0,0.0090508]
["bitfinex","BTCUSD",1736104573676,0.56312682,98088.0,98087.0,0.0100508]
["bitfinex","BTCUSD",1736104573853,0.56312682,98088.0,98087.0,0.0110508]
["bitfinex","BTCUSD",1736104574307,0.56312682,98088.0,98087.0,0.0080508]
["bitfinex","BTCUSD",1736104574508,0.56312682,98088.0,98087.0,0.0090508]
["bitfinex","BTCUSD",1736104576826,0.56312682,98088.0,98087.0,0.11303712]
["bitfinex","BTCUSD",1736104576827,0.51312682,98088.0,98087.0,0.11303712]
["bitfinex","BTCUSD",1736104578368,0.40015261,98088.0,98087.0,0.46343712]
["bitfinex","BTCUSD",1736104578641,0.25,98100.0,98099.0,0.3]
["bitfinex","BTCUSD",1736104578914,0.00773769,98100.0,98099.0,1.23397432]
["bitfinex","BTCUSD",1736104579151,0.00823031,98100.0,98099.0,1.23397432]
["bitfinex","BTCUSD",1736104579740,3.1e-07,98100.0,98099.0,1.23397432]
["bitfinex","BTCUSD",1736104580296,0.0004,98119.0,98118.0,0.383452]
["bitfinex","BTCUSD",1736104580516,0.00044923,98119.0,98118.0,0.51731832]
["bitfinex","BTCUSD",1736104581386,0.00044923,98119.0,98118.0,0.46043832]
["bitfinex","BTCUSD",1736104581731,0.00044923,98119.0,98118.0,0.46731832]
["bitfinex","BTCUSD",1736104581928,0.00044923,98119.0,98118.0,0.46931832]
["bitfinex","BTCUSD",1736104582962,0.00044923,98119.0,98118.0,0.47031832]
["bitfinex","BTCUSD",1736104584437,0.00044923,98119.0,98118.0,0.29043832]
["bitfinex","BTCUSD",1736104584619,0.00044923,98119.0,98118.0,0.29731832]
["bitfinex","BTCUSD",1736104584822,0.00044923,98119.0,98118.0,0.29043832]
["bitfinex","BTCUSD",1736104585029,0.00044923,98119.0,98118.0,0.29731832]
["bitfinex","BTCUSD",1736104585180,0.00044923,98119.0,98118.0,0.29631832]
["bitfinex","BTCUSD",1736104585598,0.00044923,98119.0,98118.0,0.29831832]
["bitfinex","BTCUSD",1736104586209,0.00053463,98119.0,98118.0,0.29831832]
["bitfinex","BTCUSD",1736104586442,0.00053463,98119.0,98118.0,0.29631832]
["bitfinex","BTCUSD",1736104586764,0.00053463,98119.0,98118.0,0.29831832]
["bitfinex","BTCUSD",1736104586984,0.00053463,98119.0,98118.0,0.30031832]
["bitfinex","BTCUSD",1736104587154,0.00053463,98119.0,98118.0,0.29631832]
["bitfinex","BTCUSD",1736104587345,0.00053463,98119.0,98118.0,0.29931832]
["bitfinex","BTCUSD",1736104588329,0.00053463,98119.0,98118.0,0.29731832]
["bitfinex","BTCUSD",1736104588758,0.00053463,98119.0,98118.0,0.29931832]
["bitfinex","BTCUSD",1736104589198,0.00053463,98119.0,98118.0,0.29731832]
["bitfinex","BTCUSD",1736104589598,0.00053463,98119.0,98118.0,0.29631832]
["bitfinex","BTCUSD",1736104589809,0.00053463,98119.0,98118.0,0.29931832]
["bitfinex","BTCUSD",1736104590030,0.00053463,98119.0,98118.0,0.29731832]
["bitfinex","BTCUSD",1736104590251,0.00053463,98119.0,98118.0,0.29631832]
["bitfinex","BTCUSD",1736104590464,0.00053463,98119.0,98118.0,0.29931832]
["bitfinex","BTCUSD",1736104594242,0.00053463,98119.0,98118.0,0.29243832]
["bitfinex","BTCUSD",1736104594472,0.00053463,98119.0,98118.0,0.29931832]
["bitfinex","BTCUSD",1736104600768,0.00053463,98119.0,98118.0,0.29631832]
["bitfinex","BTCUSD",1736104600978,0.00053463,98119.0,98118.0,0.29627832]
["bitfinex","BTCUSD",1736104601188,0.0004,98159.0,98137.0,0.3]
["bitfinex","BTCUSD",1736104601396,0.0004,98159.0,98137.0,0.58740332]
["bitfinex","BTCUSD",1736104601607,0.0459521,98168.0,98167.0,0.183361]
["bitfinex","BTCUSD",1736104601812,0.00415514,98168.0,98167.0,0.29422732]
["bitfinex","BTCUSD",1736104602232,8.031e-05,98168.0,98167.0,0.29422732]
["bitfinex","BTCUSD",1736104603057,8.031e-05,98168.0,98167.0,0.11086632]
["bitfinex","BTCUSD",1736104603297,0.00108031,98168.0,98167.0,0.11086632]
["bitfinex","BTCUSD",1736104605573,0.00108031,98168.0,98167.0,0.11102632]
["bitfinex","BTCUSD",1736104605980,0.00518472,98168.0,98167.0,0.11102632]
["bitfinex","BTCUSD",1736104607640,0.0459521,98164.0,98154.0,0.183384]
["bitfinex","BTCUSD",1736104607850,0.0459521,98164.0,98155.0,0.11102632]
["bitfinex","BTCUSD",1736104608047,0.00410439,98163.0,98156.0,0.183381]
["bitfinex","BTCUSD",1736104608268,0.00410439,98163.0,98157.0,0.10398632]
["bitfinex","BTCUSD",1736104608564,0.0459521,98164.0,98157.0,0.10398632]
["bitfinex","BTCUSD",1736104608966,0.00410439,98163.0,98157.0,0.10398632]
["bitfinex","BTCUSD",1736104609336,0.0469521,98164.0,98157.0,0.10398632]
["bitfinex","BTCUSD",1736104609734,0.00410439,98163.0,98158.0,0.183377]
["bitfinex","BTCUSD",1736104609934,0.00410439,98163.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104610144,0.0469521,98164.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104610381,0.0459521,98164.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104610591,0.00410439,98163.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104610790,0.0469521,98164.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104611197,0.00410439,98163.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104611517,0.0469521,98164.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104611895,0.00410439,98163.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104612275,0.0459521,98164.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104612660,0.00410439,98163.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104612864,0.0459521,98164.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104613064,0.00410438,98162.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104613269,0.0459521,98164.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104613467,0.00410438,98161.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104613733,0.0459521,98164.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104614148,0.00410439,98163.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104614570,0.0469521,98164.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104614929,0.00410439,98163.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104615325,0.0459521,98164.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1736104615769,0.00410439,98163.0,98160.0,0.183374]
["bitfinex","BTCUSD",1736104615944,0.00410439,98163.0,98161.0,0.10398632]
["bitfinex","BTCUSD",1736104616177,0.0459521,98164.0,98161.0,0.10398632]
["bitfinex","BTCUSD",1736104616597,0.00410439,98163.0,98161.0,0.10398632]
["bitfinex","BTCUSD",1736104616981,0.0459521,98164.0,98162.0,0.18337]
["bitfinex","BTCUSD",1736104617181,0.0459521,98164.0,98161.0,0.10398632]
["bitfinex","BTCUSD",1736104617182,0.0459521,98164.0,98163.0,0.10398632]
["bitfinex","BTCUSD",1736104617386,0.0469521,98164.0,98163.0,0.10398632]
["bitfinex","BTCUSD",1736104617605,0.05105649,98164.0,98163.0,0.11102632]
["bitfinex","BTCUSD",1736104617823,0.05005649,98164.0,98163.0,0.11102632]
["bitfinex","BTCUSD",1736104618125,0.05105649,98164.0,98163.0,0.11102632]
["bitfinex","BTCUSD",1736104618588,0.05005649,98164.0,98163.0,0.11102632]
["bitfinex","BTCUSD",1736104619050,0.05105649,98164.0,98163.0,0.11102632]
["bitfinex","BTCUSD",1736104621215,0.0469521,98164.0,98163.0,0.11102632]
["bitfinex","BTCUSD",1736104621828,0.05105508,98164.0,98163.0,0.11102632]
["bitfinex","BTCUSD",1736104623148,0.05105508,98164.0,98163.0,0.11119712]
["bitfinex","BTCUSD",1736104626663,0.0469521,98164.0,98163.0,0.11119712]
["bitfinex","BTCUSD",1736104626897,0.001,98164.0,98163.0,0.11119712]
["bitfinex","BTCUSD",1736104630973,0.001,98164.0,98163.0,0.10415712]
["bitfinex","BTCUSD",1736104631175,0.001,98164.0,98163.0,0.11119712]
["bitfinex","BTCUSD",1736104635498,0.001,98164.0,98163.0,0.18779712]
["bitfinex","BTCUSD",1736104635912,0.001,98164.0,98163.0,0.23569712]
["bitfinex","BTCUSD",1736104636586,0.001,98164.0,98163.0,0.10415712]
["bitfinex","BTCUSD",1736104636783,0.001,98164.0,98163.0,0.11115712]
["bitfinex","BTCUSD",1736104648148,0.00016571,98168.0,98164.0,0.044]
["bitfinex","BTCUSD",1736104648348,0.00016571,98168.0,98165.0,0.10398632]
["bitfinex","BTCUSD",1736104649298,0.00116571,98168.0,98165.0,0.10398632]
["bitfinex","BTCUSD",1736104649721,0.00016571,98168.0,98166.0,0.183362]
["bitfinex","BTCUSD",1736104649963,0.00016571,98168.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1736104650184,0.00116571,98168.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1736104652093,0.00016571,98168.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1736104652317,0.00116571,98168.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1736104652742,0.00016571,98168.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1736104652977,0.00116571,98168.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1736104653612,0.00016571,98168.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1736104653849,0.00016571,98168.0,98167.0,0.10698632]
["bitfinex","BTCUSD",1736104655108,0.00016571,98168.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1736104655540,0.00016571,98168.0,98167.0,0.10598632]
["bitfinex","BTCUSD",1736104656632,0.00016571,98168.0,98167.0,0.10898632]
["bitfinex","BTCUSD",1736104660236,0.00016571,98168.0,98167.0,0.11598632]
["bitfinex","BTCUSD",1736104661052,0.00016571,98168.0,98167.0,0.10898632]
["bitfinex","BTCUSD",1736104661250,0.12391781,98168.0,98167.0,0.005]
["bitfinex","BTCUSD",1736104661491,0.17681513,98168.0,98167.0,0.005]
["bitfinex","BTCUSD",1736104661691,0.17681513,98168.0,98167.0,0.00496]
["bitfinex","BTCUSD",1736104662385,0.17681513,98168.0,98167.0,0.003]
["bitfinex","BTCUSD",1736104662842,0.17681513,98168.0,98167.0,0.004]
["bitfinex","BTCUSD",1736104663042,0.17681513,98168.0,98167.0,0.001]
["bitfinex","BTCUSD",1736104663249,0.17681513,98168.0,98167.0,0.002]
["bitfinex","BTCUSD",1736104663460,0.17681513,98168.0,98167.0,0.001]
["bitfinex","BTCUSD",1736104664315,0.366722,98167.0,98164.0,0.044]
["bitfinex","BTCUSD",1736104664510,0.1237521,98165.0,98164.0,0.044]
["bitfinex","BTCUSD",1736104664723,0.3071161,98165.0,98164.0,0.044]
["bitfinex","BTCUSD",1736104665105,0.31080724,98165.0,98164.0,0.044]
["bitfinex","BTCUSD",1736104666079,0.36200724,98165.0,98164.0,0.044]
["bitfinex","BTCUSD",1736104666739,0.96949505,98165.0,98164.0,0.044]
["bitfinex","BTCUSD",1736104666950,0.0951521,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104667191,0.8323021,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104667369,0.83598337,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104668621,1.13955931,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104668814,1.24354563,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104669061,1.23954563,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104669394,1.24354563,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104669596,1.25254563,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104669797,1.48127154,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104670006,1.47227154,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104670461,1.48127154,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104670662,1.46827154,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104670872,1.47227154,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104671076,1.48127154,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104671528,1.14455931,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104671755,1.14855931,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104673028,0.84898337,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104673206,0.83998337,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104673435,0.84498337,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104673628,0.94496969,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104673829,0.93996969,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104674004,0.94896969,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104674400,0.83998337,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104674593,0.84498337,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104674818,0.84098337,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104675192,0.84398337,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104675635,0.84098337,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104676191,0.84598337,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104676590,0.83598337,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104677010,0.94796969,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104677588,0.94496969,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104677827,0.94796969,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104679155,0.84398337,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104679399,0.83898337,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104680250,0.84098337,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104680430,0.84398337,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104684417,1.04796969,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104684626,1.15195601,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104685597,1.14695601,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104685813,1.63035162,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104686224,1.63535162,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104686434,1.63035162,98164.0,98163.0,0.0001708]
["bitfinex","BTCUSD",1736104686838,1.63235162,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104687431,1.29188286,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104687619,1.28588286,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104688156,1.39088286,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104688366,1.41388286,98164.0,98163.0,0.0011708]
["bitfinex","BTCUSD",1736104688587,1.41388286,98164.0,98112.0,0.183463]
["bitfinex","BTCUSD",1736104688588,0.0459521,98120.0,98112.0,0.183463]
["bitfinex","BTCUSD",1736104688822,0.5553021,98120.0,98114.0,0.18346]
["bitfinex","BTCUSD",1736104689031,0.00366555,98119.0,98115.0,0.10398632]
["bitfinex","BTCUSD",1736104689235,0.51301555,98119.0,98115.0,0.10398632]
["bitfinex","BTCUSD",1736104689962,0.51301555,98119.0,98115.0,0.10406662]
["bitfinex","BTCUSD",1736104690408,0.51301555,98119.0,98116.0,0.00696]
["bitfinex","BTCUSD",1736104690679,0.51301555,98119.0,98117.0,0.10398632]
["bitfinex","BTCUSD",1736104692037,0.51301555,98119.0,98117.0,0.10598632]
["bitfinex","BTCUSD",1736104692276,0.51301555,98119.0,98118.0,0.00696]
["bitfinex","BTCUSD",1736104692493,0.51301555,98119.0,98118.0,0.11094632]
["bitfinex","BTCUSD",1736104693152,0.50935,98119.0,98118.0,0.11094632]
["bitfinex","BTCUSD",1736104693587,0.51301216,98119.0,98118.0,0.11094632]
["bitfinex","BTCUSD",1736104694224,0.51301216,98119.0,98118.0,0.11494632]
["bitfinex","BTCUSD",1736104694475,0.51301216,98119.0,98118.0,0.11694632]
["bitfinex","BTCUSD",1736104694695,0.51301216,98119.0,98118.0,0.11294632]
["bitfinex","BTCUSD",1736104694904,0.51301216,98119.0,98118.0,0.11594632]
["bitfinex","BTCUSD",1736104695119,0.51301216,98119.0,98118.0,0.11794632]
["bitfinex","BTCUSD",1736104695351,0.51301216,98119.0,98118.0,0.11294632]
["bitfinex","BTCUSD",1736104696447,0.51301216,98119.0,98118.0,0.11094632]
["bitfinex","BTCUSD",1736104696636,0.51301216,98119.0,98118.0,0.11290632]
["bitfinex","BTCUSD",1736104696981,0.51301216,98119.0,98118.0,0.11690632]
["bitfinex","BTCUSD",1736104697183,0.51301216,98119.0,98118.0,0.11090632]
["bitfinex","BTCUSD",1736104697593,0.51301216,98119.0,98118.0,0.11790632]
["bitfinex","BTCUSD",1736104697923,0.51301216,98119.0,98118.0,0.11290632]
["bitfinex","BTCUSD",1736104698134,0.51301216,98119.0,98118.0,0.11490632]
["bitfinex","BTCUSD",1736104698374,0.51301216,98119.0,98118.0,0.11690632]
["bitfinex","BTCUSD",1736104698576,0.51301216,98119.0,98118.0,0.11290632]
["bitfinex","BTCUSD",1736104698791,0.51301216,98119.0,98118.0,0.11790632]
["bitfinex","BTCUSD",1736104699704,0.51301216,98119.0,98118.0,0.11590632]
["bitfinex","BTCUSD",1736104699925,0.51301216,98119.0,98118.0,0.11290632]
["bitfinex","BTCUSD",1736104700443,0.51301216,98119.0,98118.0,0.11690632]
["bitfinex","BTCUSD",1736104700687,0.51301216,98119.0,98118.0,0.11290632]
["bitfinex","BTCUSD",1736104700968,0.51301216,98119.0,98118.0,0.11790632]
["bitfinex","BTCUSD",1736104703213,0.6118651,98119.0,98118.0,0.0071708]
["bitfinex","BTCUSD",1736104703951,0.6118651,98119.0,98118.0,0.0051708]
["bitfinex","BTCUSD",1736104704188,0.6118651,98119.0,98118.0,0.0001708]
["bitfinex","BTCUSD",1736104705861,0.55896426,98119.0,98118.0,0.0001708]
["bitfinex","BTCUSD",1736104708257,0.56096426,98119.0,98118.0,0.0001708]
["bitfinex","BTCUSD",1736104716811,0.56196426,98119.0,98118.0,0.0001708]
["bitfinex","BTCUSD",1736104717028,0.55996426,98119.0,98118.0,0.0001708]
["bitfinex","BTCUSD",1736104717328,0.56296426,98119.0,98118.0,0.0001708]
["bitfinex","BTCUSD",1736104717969,0.59097616,98119.0,98118.0,0.0001708]
["bitfinex","BTCUSD",1736104718762,0.82007616,98119.0,98118.0,0.0001708]
["bitfinex","BTCUSD",1736104719122,1.09266248,98119.0,98118.0,0.0001708]
["bitfinex","BTCUSD",1736104719678,1.09166248,98119.0,98118.0,0.0001708]
["bitfinex","BTCUSD",1736104719875,1.09566248,98119.0,98118.0,0.0001708]
["bitfinex","BTCUSD",1736104720176,1.22958933,98119.0,98118.0,0.0001708]
["bitfinex","BTCUSD",1736104720357,1.22558933,98119.0,98118.0,0.0001708]
["bitfinex","BTCUSD",1736104720592,1.23458933,98119.0,98118.0,0.0011708]
["bitfinex","BTCUSD",1736104721030,1.22558933,98119.0,98118.0,0.0001708]
["bitfinex","BTCUSD",1736104721241,1.22558933,98119.0,98118.0,0.0011708]
["bitfinex","BTCUSD",1736104721476,1.23458933,98119.0,98118.0,0.0011708]
["bitfinex","BTCUSD",1736104721899,1.40196188,98119.0,98118.0,0.0011708]
["bitfinex","BTCUSD",1736104722117,1.50196188,98119.0,98118.0,0.0011708]
["bitfinex","BTCUSD",1736104722347,0.3294361,98101.0,98100.0,0.0001708]
["bitfinex","BTCUSD",1736104722550,0.58112242,98101.0,98100.0,0.00018003]
["bitfinex","BTCUSD",1736104722818,1.09410659,98101.0,98100.0,0.00018003]
["bitfinex","BTCUSD",1736104723495,1.10498484,98101.0,98100.0,0.00018003]
["bitfinex","BTCUSD",1736104723682,1.09410659,98101.0,98100.0,0.00018003]
["bitfinex","BTCUSD",1736104724307,1.10010659,98101.0,98100.0,0.00118003]
["bitfinex","BTCUSD",1736104724609,1.25010659,98101.0,98100.0,0.00118003]
["bitfinex","BTCUSD",1736104725017,1.25210659,98101.0,98100.0,0.00118003]
["bitfinex","BTCUSD",1736104726355,1.38235773,98101.0,98100.0,0.00118003]
["bitfinex","BTCUSD",1736104726610,1.38634405,98101.0,98100.0,0.00118003]
["bitfinex","BTCUSD",1736104726822,1.48634405,98101.0,98100.0,0.00118003]
["bitfinex","BTCUSD",1736104727457,1.48034405,98101.0,98100.0,0.00018003]
["bitfinex","BTCUSD",1736104727674,1.57166732,98101.0,98100.0,0.00018003]
["bitfinex","BTCUSD",1736104727840,1.57766732,98101.0,98100.0,0.00018003]
["bitfinex","BTCUSD",1736104728253,1.56966732,98101.0,98100.0,0.00018003]
["bitfinex","BTCUSD",1736104728451,1.58166732,98101.0,98100.0,0.00018003]
["bitfinex","BTCUSD",1736104729047,1.78811016,98101.0,98100.0,0.00018003]
["bitfinex","BTCUSD",1736104729824,1.79211016,98101.0,98100.0,0.00018003]
["bitfinex","BTCUSD",1736104731791,1.38735773,98101.0,98100.0,0.00018003]
["bitfinex","BTCUSD",1736104737394,0.9148857,98101.0,98100.0,0.00018003]
["bitfinex","BTCUSD",1736104737607,0.5354496,98101.0,98100.0,0.00018003]
["bitfinex","BTCUSD",1736104737854,0.52598417,98101.0,98100.0,0.07898003]
["bitfinex","BTCUSD",1736104738057,0.52598417,98101.0,98100.0,0.08594003]
["bitfinex","BTCUSD",1736104738265,0.51298417,98101.0,98100.0,0.07898003]
["bitfinex","BTCUSD",1736104738472,0.52698417,98101.0,98100.0,0.08594003]
["bitfinex","BTCUSD",1736104738679,0.52698417,98101.0,98100.0,0.07898003]
["bitfinex","BTCUSD",1736104738892,0.52198417,98101.0,98100.0,0.08594003]
["bitfinex","BTCUSD",1736104739366,0.52206967,98101.0,98100.0,0.08594003]
["bitfinex","BTCUSD",1736104739770,0.51306967,98101.0,98100.0,0.08594003]
["bitfinex","BTCUSD",1736104740368,0.51506967,98101.0,98100.0,0.08594003]
["bitfinex","BTCUSD",1736104740577,0.51306967,98101.0,98100.0,0.08594003]
["bitfinex","BTCUSD",1736104740777,0.51406967,98101.0,98100.0,0.08594003]
["bitfinex","BTCUSD",1736104741170,0.51306967,98101.0,98100.0,0.08594003]
["bitfinex","BTCUSD",1736104742020,0.51306967,98101.0,98100.0,0.08694003]
["bitfinex","BTCUSD",1736104744010,0.51306967,98101.0,98100.0,0.07998003]
["bitfinex","BTCUSD",1736104744184,0.51306967,98101.0,98100.0,0.08694003]
["bitfinex","BTCUSD",1736104745849,0.51306967,98101.0,98100.0,0.08594003]
["bitfinex","BTCUSD",1736104747399,0.51306967,98101.0,98100.0,0.08694003]
["bitfinex","BTCUSD",1736104750726,0.50766695,98101.0,98100.0,0.08694003]
["bitfinex","BTCUSD",1736104752211,0.50766695,98101.0,98100.0,0.08594003]
["bitfinex","BTCUSD",1736104752826,0.50866695,98101.0,98100.0,0.08594003]
["bitfinex","BTCUSD",1736104753055,0.50766695,98101.0,98100.0,0.08594003]
["bitfinex","BTCUSD",1736104753744,0.50866695,98101.0,98100.0,0.08594003]
["bitfinex","BTCUSD",1736104756121,0.50766695,98101.0,98100.0,0.08594003]
["bitfinex","BTCUSD",1736104758226,0.50766695,98101.0,98100.0,0.00714003]
["bitfinex","BTCUSD",1736104758918,0.50866695,98101.0,98100.0,0.00714003]
["bitfinex","BTCUSD",1736104759127,0.50766695,98101.0,98100.0,0.00714003]
["bitfinex","BTCUSD",1736104759523,0.14285997,98099.0,98092.0,0.1835]
["bitfinex","BTCUSD",1736104759754,0.64680725,98099.0,98093.0,0.11098632]
["bitfinex","BTCUSD",1736104759936,0.0034471,98098.0,98093.0,0.11098632]
["bitfinex","BTCUSD",1736104760164,0.50739438,98098.0,98093.0,0.11098632]
["bitfinex","BTCUSD",1736104760342,0.50739438,98098.0,98094.0,0.007]
["bitfinex","BTCUSD",1736104760545,0.50739438,98098.0,98095.0,0.10398632]
["bitfinex","BTCUSD",1736104762124,0.50739438,98098.0,98096.0,0.007]
["bitfinex","BTCUSD",1736104762303,0.50739438,98098.0,98097.0,0.10398632]
["bitfinex","BTCUSD",1736104764307,0.50739438,98098.0,98097.0,0.10498632]
["bitfinex","BTCUSD",1736104765774,0.73683548,98098.0,98097.0,0.001]
["bitfinex","BTCUSD",1736104766026,0.8408218,98098.0,98097.0,0.001]
["bitfinex","BTCUSD",1736104766234,0.73683548,98098.0,98097.0,0.001]
["bitfinex","BTCUSD",1736104766879,0.73683548,98098.0,98095.0,0.000171]
["bitfinex","BTCUSD",1736104767095,0.0459521,98096.0,98095.0,0.000171]
["bitfinex","BTCUSD",1736104767296,0.55334652,98096.0,98095.0,0.000171]
["bitfinex","BTCUSD",1736104768964,0.55634652,98096.0,98095.0,0.000171]
["bitfinex","BTCUSD",1736104769349,0.55334652,98096.0,98095.0,0.000171]
["bitfinex","BTCUSD",1736104769740,0.56034652,98096.0,98095.0,0.000171]
["bitfinex","BTCUSD",1736104769973,0.55434652,98096.0,98095.0,0.000171]
["bitfinex","BTCUSD",1736104770173,0.56034652,98096.0,98095.0,0.000171]
["bitfinex","BTCUSD",1736104770601,0.56334652,98096.0,98095.0,0.000171]
["bitfinex","BTCUSD",1736104771716,0.55634652,98096.0,98095.0,0.000171]
["bitfinex","BTCUSD",1736104771893,0.56534652,98096.0,98095.0,0.000171]
["bitfinex","BTCUSD",1736104778653,0.56534652,98096.0,98095.0,0.000121]
["bitfinex","BTCUSD",1736104778863,0.56234652,98096.0,98095.0,0.000121]
["bitfinex","BTCUSD",1736104779265,0.55634652,98096.0,98095.0,0.000121]
["bitfinex","BTCUSD",1736104779463,0.56434652,98096.0,98095.0,0.000121]
["bitfinex","BTCUSD",1736104779671,0.55334652,98096.0,98095.0,0.000121]
["bitfinex","BTCUSD",1736104780225,0.55434652,98096.0,98095.0,0.000121]
["bitfinex","BTCUSD",1736104783182,0.55434652,98096.0,98095.0,8.1e-05]
["bitfinex","BTCUSD",1736104785617,0.183495,98095.0,98086.0,0.007]
["bitfinex","BTCUSD",1736104785860,0.68744228,98095.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1736104786059,0.00342818,98094.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1736104786273,0.183499,98093.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1736104786504,0.68744628,98093.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1736104786836,0.00342818,98092.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1736104787023,0.50737546,98092.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1736104788381,0.183503,98091.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1736104788613,0.68745028,98091.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1736104789030,0.00342818,98090.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1736104789230,0.50737546,98090.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1736104790003,0.50737546,98090.0,98087.0,0.10498632]
["bitfinex","BTCUSD",1736104791332,0.50737546,98090.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1736104791801,0.50737546,98090.0,98087.0,0.10498632]
["bitfinex","BTCUSD",1736104792216,0.50737546,98090.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1736104794220,0.183506,98089.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1736104794395,0.69088156,98089.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1736104795725,0.50737556,98089.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1736104799696,0.50737556,98089.0,98088.0,0.183508]
["bitfinex","BTCUSD",1736104799916,0.50737556,98089.0,98088.0,0.10398632]
["bitfinex","BTCUSD",1736104800959,0.50737556,98089.0,98088.0,0.11094632]
["bitfinex","BTCUSD",1736104804028,0.50737556,98089.0,98088.0,0.10398632]
["bitfinex","BTCUSD",1736104804263,0.50737556,98089.0,98088.0,0.11094632]
["bitfinex","BTCUSD",1736104804479,0.50737556,98089.0,98088.0,0.29445432]
["bitfinex","BTCUSD",1736104804690,0.50394728,98089.0,98088.0,0.29445432]
["bitfinex","BTCUSD",1736104804905,0.50737449,98089.0,98088.0,0.29445432]
["bitfinex","BTCUSD",1736104805912,0.50737449,98089.0,98088.0,0.11094632]
["bitfinex","BTCUSD",1736104806539,0.50737449,98089.0,98088.0,0.00696]
["bitfinex","BTCUSD",1736104807292,0.50737449,98089.0,98085.0,0.00696]
["bitfinex","BTCUSD",1736104807506,0.50737449,98089.0,98086.0,0.10398632]
["bitfinex","BTCUSD",1736104808168,0.50737449,98089.0,98087.0,0.03]
["bitfinex","BTCUSD",1736104808372,0.50737449,98089.0,98087.0,0.13398632]
["bitfinex","BTCUSD",1736104810655,0.50737449,98089.0,98087.0,0.14094632]
["bitfinex","BTCUSD",1736104811062,0.50737449,98089.0,98088.0,0.10398632]
["bitfinex","BTCUSD",1736104811662,0.50745999,98089.0,98088.0,0.10398632]
["bitfinex","BTCUSD",1736104815054,0.50745999,98089.0,98088.0,0.10598632]
["bitfinex","BTCUSD",1736104815301,0.50845999,98089.0,98088.0,0.10598632]
["bitfinex","BTCUSD",1736104815472,0.50745999,98089.0,98088.0,0.10598632]
["bitfinex","BTCUSD",1736104815915,0.50845999,98089.0,98088.0,0.10598632]
["bitfinex","BTCUSD",1736104823414,0.50845999,98089.0,98088.0,0.10398632]
["bitfinex","BTCUSD",1736104823719,0.50845999,98089.0,98088.0,0.10598632]
["bitfinex","BTCUSD",1736104824032,0.50745999,98089.0,98088.0,0.10598632]
["bitfinex","BTCUSD",1736104824456,0.50845999,98089.0,98088.0,0.10598632]
["bitfinex","BTCUSD",1736104826088,0.50845999,98089.0,98088.0,0.10398632]
["bitfinex","BTCUSD",1736104826513,0.50845999,98089.0,98088.0,0.10598632]
["bitfinex","BTCUSD",1736104827164,0.50745999,98089.0,98088.0,0.10598632]
["bitfinex","BTCUSD",1736104827558,0.50845999,98089.0,98088.0,0.10598632]
["bitfinex","BTCUSD",1736104830328,0.50845999,98089.0,98088.0,0.002]
["bitfinex","BTCUSD",1736104830546,0.61855975,98089.0,98088.0,0.002]
["bitfinex","BTCUSD",1736104830745,0.67791209,98089.0,98088.0,0.002]
["bitfinex","BTCUSD",1736104831780,0.67691209,98089.0,98088.0,0.002]
["bitfinex","BTCUSD",1736104832195,0.67691209,98089.0,98084.0,0.000171]
["bitfinex","BTCUSD",1736104832392,0.183508,98088.0,98084.0,0.000171]
["bitfinex","BTCUSD",1736104832815,0.00343215,98087.0,98084.0,0.000171]
["bitfinex","BTCUSD",1736104833181,0.50737943,98087.0,98084.0,0.000171]
["bitfinex","BTCUSD",1736104835029,0.50837943,98087.0,98084.0,0.000171]
["bitfinex","BTCUSD",1736104835261,0.50737943,98087.0,98084.0,0.000171]
["bitfinex","BTCUSD",1736104836652,0.50837943,98087.0,98084.0,0.000171]
["bitfinex","BTCUSD",1736104837178,0.50737943,98087.0,98084.0,0.000171]
["bitfinex","BTCUSD",1736104837387,0.50937943,98087.0,98084.0,0.000171]
["bitfinex","BTCUSD",1736104838505,0.0459521,98085.0,98084.0,0.000171]
["bitfinex","BTCUSD",1736104838713,0.54989938,98085.0,98084.0,0.000171]
["bitfinex","BTCUSD",1736104839136,0.55333149,98085.0,98084.0,0.000171]
["bitfinex","BTCUSD",1736104839943,0.50737939,98085.0,98084.0,0.28767332]
["bitfinex","BTCUSD",1736104840187,0.50837939,98085.0,98084.0,0.28767332]
["bitfinex","BTCUSD",1736104841490,0.50737939,98085.0,98084.0,0.28767332]
["bitfinex","BTCUSD",1736104841680,0.50737939,98085.0,98084.0,0.28967332]
["bitfinex","BTCUSD",1736104842882,0.50737939,98085.0,98084.0,0.29067332]
["bitfinex","BTCUSD",1736104844534,0.50737939,98085.0,98084.0,0.29063332]
["bitfinex","BTCUSD",1736104846410,0.50737939,98085.0,98084.0,0.29755332]
["bitfinex","BTCUSD",1736104846621,0.50737939,98085.0,98084.0,0.11403732]
["bitfinex","BTCUSD",1736104847226,0.61670028,98085.0,98084.0,0.003131]
["bitfinex","BTCUSD",1736104847879,0.61670028,98085.0,98084.0,0.001131]
["bitfinex","BTCUSD",1736104848054,0.63343149,98085.0,98084.0,0.001131]
["bitfinex","BTCUSD",1736104848251,0.64354419,98085.0,98084.0,0.001131]
["bitfinex","BTCUSD",1736104849203,0.64354419,98085.0,98084.0,0.000131]
["bitfinex","BTCUSD",1736104850467,0.64854419,98085.0,98084.0,0.000131]
["bitfinex","BTCUSD",1736104851710,0.64454419,98085.0,98084.0,0.000131]
["bitfinex","BTCUSD",1736104852093,0.64354419,98085.0,98084.0,0.000131]
["bitfinex","BTCUSD",1736104852504,0.64454419,98085.0,98084.0,0.000131]
["bitfinex","BTCUSD",1736104852921,0.64354419,98085.0,98084.0,0.000131]
["bitfinex","BTCUSD",1736104853130,0.64654419,98085.0,98084.0,0.000131]
["bitfinex","BTCUSD",1736104853805,0.64754419,98085.0,98084.0,0.000131]
["bitfinex","BTCUSD",1736104855301,0.64654419,98085.0,98084.0,0.000131]
["bitfinex","BTCUSD",1736104855765,0.51137939,98085.0,98084.0,0.28763332]
["bitfinex","BTCUSD",1736104855985,0.51137939,98085.0,98084.0,0.10411732]
["bitfinex","BTCUSD",1736104856855,0.50737939,98085.0,98084.0,0.10411732]
["bitfinex","BTCUSD",1736104857053,0.50837939,98085.0,98084.0,0.10411732]
["bitfinex","BTCUSD",1736104857703,0.50837939,98085.0,98084.0,0.10511732]
["bitfinex","BTCUSD",1736104858607,0.50737939,98085.0,98084.0,0.10511732]
["bitfinex","BTCUSD",1736104858854,0.50737939,98085.0,98084.0,0.10611732]
["bitfinex","BTCUSD",1736104859297,0.50737939,98085.0,98084.0,0.10411732]
["bitfinex","BTCUSD",1736104859828,0.50737939,98085.0,98084.0,0.10711732]
["bitfinex","BTCUSD",1736104861746,0.50746479,98085.0,98084.0,0.10711732]
["bitfinex","BTCUSD",1736104865561,0.50746479,98085.0,98084.0,0.11403732]
["bitfinex","BTCUSD",1736104866169,0.50746479,98085.0,98084.0,0.10711732]
["bitfinex","BTCUSD",1736104866377,0.50746479,98085.0,98084.0,0.11403732]
["bitfinex","BTCUSD",1736104866573,0.50746479,98085.0,98084.0,0.10711732]
["bitfinex","BTCUSD",1736104866785,0.50746479,98085.0,98084.0,0.11403732]
["bitfinex","BTCUSD",1736104871170,0.50746479,98085.0,98084.0,0.19153732]
["bitfinex","BTCUSD",1736104872348,0.50746479,98085.0,98084.0,0.21453732]
["bitfinex","BTCUSD",1736104872552,0.50746479,98085.0,98084.0,0.26858522]
["bitfinex","BTCUSD",1736104872759,0.50746479,98085.0,98084.0,0.31728522]
["bitfinex","BTCUSD",1736104873734,0.50746479,98085.0,98084.0,0.31428522]
["bitfinex","BTCUSD",1736104873939,0.50846479,98085.0,98084.0,0.31628522]
["bitfinex","BTCUSD",1736104874138,0.50846479,98085.0,98084.0,0.31828522]
["bitfinex","BTCUSD",1736104874341,0.50746479,98085.0,98084.0,0.31628522]
["bitfinex","BTCUSD",1736104874542,0.50846479,98085.0,98084.0,0.31628522]
["bitfinex","BTCUSD",1736104874965,0.50846479,98085.0,98084.0,0.31928522]
["bitfinex","BTCUSD",1736104877931,0.50846479,98085.0,98084.0,0.3292574]
["bitfinex","BTCUSD",1736104881135,0.50846479,98085.0,98084.0,0.34943929]
["bitfinex","BTCUSD",1736104892371,0.50846479,98085.0,98084.0,0.49943929]
["bitfinex","BTCUSD",1736104895747,0.50846479,98085.0,98084.0,0.45073929]
["bitfinex","BTCUSD",1736104896380,0.50846479,98085.0,98084.0,0.37323929]
["bitfinex","BTCUSD",1736104898671,0.50846479,98085.0,98084.0,0.37327929]
["bitfinex","BTCUSD",1736104901720,0.50846479,98085.0,98084.0,0.46435108]
["bitfinex","BTCUSD",1736104903130,0.50846479,98085.0,98084.0,0.37327929]
["bitfinex","BTCUSD",1736104903305,0.50846479,98085.0,98084.0,0.40496185]
["bitfinex","BTCUSD",1736104904546,0.50846479,98085.0,98084.0,0.54156954]
["bitfinex","BTCUSD",1736104905242,0.50846479,98085.0,98084.0,0.54152954]
["bitfinex","BTCUSD",1736104905774,0.50846479,98085.0,98084.0,0.87812653]
["bitfinex","BTCUSD",1736104907527,0.50846479,98085.0,98084.0,0.74151884]
["bitfinex","BTCUSD",1736104910679,0.50846479,98085.0,98084.0,0.92366243]
["bitfinex","BTCUSD",1736104913542,0.50846479,98085.0,98084.0,0.74151884]
["bitfinex","BTCUSD",1736104916053,0.50846479,98085.0,98084.0,0.96919833]
["bitfinex","BTCUSD",1736104917231,0.50846479,98085.0,98084.0,0.74151884]
["bitfinex","BTCUSD",1736104920581,0.50846479,98085.0,98084.0,0.74143884]
["bitfinex","BTCUSD",1736104921017,0.58796479,98085.0,98084.0,0.47735687]
["bitfinex","BTCUSD",1736104921224,0.63616479,98085.0,98084.0,0.45255431]
["bitfinex","BTCUSD",1736104922622,0.63616479,98085.0,98084.0,0.11595732]
["bitfinex","BTCUSD",1736104922816,0.63616479,98085.0,98084.0,0.11295732]
["bitfinex","BTCUSD",1736104923013,0.63516479,98085.0,98084.0,0.11095732]
["bitfinex","BTCUSD",1736104923216,0.62265578,98085.0,98084.0,0.11495732]
["bitfinex","BTCUSD",1736104924242,0.62265578,98085.0,98084.0,0.11795732]
["bitfinex","BTCUSD",1736104924474,0.62165578,98085.0,98084.0,0.11395732]
["bitfinex","BTCUSD",1736104924686,0.62165578,98085.0,98084.0,0.11095732]
["bitfinex","BTCUSD",1736104924897,0.62265578,98085.0,98084.0,0.11795732]
["bitfinex","BTCUSD",1736104925965,0.62265578,98085.0,98084.0,0.11495732]
["bitfinex","BTCUSD",1736104926163,0.62165578,98085.0,98084.0,0.11095732]
["bitfinex","BTCUSD",1736104926546,0.62265578,98085.0,98084.0,0.11495732]
["bitfinex","BTCUSD",1736104926771,0.62265578,98085.0,98084.0,0.11095732]
["bitfinex","BTCUSD",1736104927198,0.62365578,98085.0,98084.0,0.11495732]
["bitfinex","BTCUSD",1736104927380,0.62365578,98085.0,98084.0,0.11695732]
["bitfinex","BTCUSD",1736104927792,0.62165578,98085.0,98084.0,0.11095732]
["bitfinex","BTCUSD",1736104928088,0.62265578,98085.0,98084.0,0.11795732]
["bitfinex","BTCUSD",1736104930653,0.62265578,98085.0,98084.0,0.11107732]
["bitfinex","BTCUSD",1736104930872,0.62265578,98085.0,98084.0,0.11795732]
["bitfinex","BTCUSD",1736104932488,0.62165578,98085.0,98084.0,0.11395732]
["bitfinex","BTCUSD",1736104932867,0.62265578,98085.0,98084.0,0.11795732]
["bitfinex","BTCUSD",1736104933273,0.62265578,98085.0,98084.0,0.11495732]
["bitfinex","BTCUSD",1736104933699,0.62265578,98085.0,98084.0,0.11795732]
["bitfinex","BTCUSD",1736104935474,0.62265578,98085.0,98084.0,0.11107732]
["bitfinex","BTCUSD",1736104935677,0.62265578,98085.0,98084.0,0.11795732]
["bitfinex","BTCUSD",1736104935889,0.62265578,98085.0,98084.0,0.11107732]
["bitfinex","BTCUSD",1736104936105,0.66860788,98085.0,98084.0,0.007091]
["bitfinex","BTCUSD",1736104936532,0.66760788,98085.0,98084.0,0.003091]
["bitfinex","BTCUSD",1736104936745,0.66760788,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104936876,0.66860788,98085.0,98084.0,0.006091]
["bitfinex","BTCUSD",1736104937083,0.66860788,98085.0,98084.0,0.002091]
["bitfinex","BTCUSD",1736104937860,0.67865282,98085.0,98084.0,0.003091]
["bitfinex","BTCUSD",1736104938485,0.67865282,98085.0,98084.0,0.002091]
["bitfinex","BTCUSD",1736104938693,0.67765282,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104941736,0.86087331,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104941938,0.67735931,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104942868,0.66731437,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104953363,0.76272711,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104953785,0.76972711,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104953940,0.67431437,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104954979,0.66731437,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104955172,0.67631437,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104955572,0.66731437,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104955982,0.67031437,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104956237,0.69122087,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104956469,0.69822087,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104956673,0.69122087,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104957253,0.78269744,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104958106,0.79069744,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104958379,0.78269744,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104958833,0.78669744,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104959031,0.78269744,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104959239,0.79069744,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104959593,0.78269744,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104959790,0.78969744,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104960773,0.89368376,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104961417,0.78969744,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104962777,0.69822087,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104963773,0.67731437,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104965246,0.81455985,98085.0,98084.0,9.1e-05]
["bitfinex","BTCUSD",1736104966124,0.81455985,98085.0,98084.0,5.1e-05]
["bitfinex","BTCUSD",1736104969032,0.91854617,98085.0,98084.0,5.1e-05]
["bitfinex","BTCUSD",1736104969463,0.78130069,98085.0,98084.0,5.1e-05]
["bitfinex","BTCUSD",1736104969908,0.67731437,98085.0,98084.0,5.1e-05]
["bitfinex","BTCUSD",1736104972279,0.81460047,98085.0,98084.0,5.1e-05]
["bitfinex","BTCUSD",1736104973630,0.98294185,98085.0,98084.0,5.1e-05]
["bitfinex","BTCUSD",1736104975433,1.16593582,98085.0,98084.0,5.1e-05]
["bitfinex","BTCUSD",1736104977865,0.81464802,98085.0,98084.0,5.1e-05]
["bitfinex","BTCUSD",1736104979373,0.67731437,98085.0,98084.0,5.1e-05]
["bitfinex","BTCUSD",1736104980301,1.1660929,98085.0,98084.0,5.1e-05]
["bitfinex","BTCUSD",1736104982724,0.98309893,98085.0,98084.0,5.1e-05]
["bitfinex","BTCUSD",1736104983488,1.04765918,98085.0,98084.0,5.1e-05]
["bitfinex","BTCUSD",1736104984425,1.5016455,98085.0,98084.0,5.1e-05]
["bitfinex","BTCUSD",1736104984837,1.5016455,98085.0,98084.0,1e-06]
["bitfinex","BTCUSD",1736104985276,1.77613646,98085.0,98084.0,1e-06]
["bitfinex","BTCUSD",1736104985674,1.76613646,98085.0,98084.0,1e-06]
["bitfinex","BTCUSD",1736104985913,1.77513646,98085.0,98084.0,1e-06]
["bitfinex","BTCUSD",1736104986229,1.92993371,98085.0,98084.0,1e-06]
["bitfinex","BTCUSD",1736104986585,0.6027881,98073.0,98072.0,0.0001708]
["bitfinex","BTCUSD",1736104986770,1.19276429,98073.0,98072.0,0.00066342]
["bitfinex","BTCUSD",1736104987732,1.39675061,98073.0,98072.0,0.00066342]
["bitfinex","BTCUSD",1736104987942,1.2997658,98073.0,98072.0,0.00066342]
["bitfinex","BTCUSD",1736104988148,1.2027658,98073.0,98072.0,0.00066342]
["bitfinex","BTCUSD",1736104988347,1.93783857,98073.0,98072.0,0.00066342]
["bitfinex","BTCUSD",1736104988647,1.93483857,98073.0,98072.0,0.00066342]
["bitfinex","BTCUSD",1736104989073,1.93883857,98073.0,98072.0,0.00066342]
["bitfinex","BTCUSD",1736104989257,1.94783857,98073.0,98072.0,0.00066342]
["bitfinex","BTCUSD",1736104989862,1.95809242,98073.0,98072.0,0.00066342]
["bitfinex","BTCUSD",1736104991072,1.9785016,98073.0,98072.0,0.00066342]
["bitfinex","BTCUSD",1736104992310,2.05640028,98073.0,98072.0,0.00066342]
["bitfinex","BTCUSD",1736104993544,2.15640028,98073.0,98072.0,0.00066342]
["bitfinex","BTCUSD",1736104995993,2.17940028,98073.0,98072.0,0.00066342]
["bitfinex","BTCUSD",1736104999899,2.17940028,98073.0,98072.0,2.947e-05]
["bitfinex","BTCUSD",1736105003443,2.17940028,98073.0,98072.0,0.00020027]
["bitfinex","BTCUSD",1736105006959,0.3959521,98072.0,98071.0,0.0001708]
["bitfinex","BTCUSD",1736105007091,1.1734695,98072.0,98071.0,0.00022005]
["bitfinex","BTCUSD",1736105007294,1.17655069,98072.0,98071.0,0.00022005]
["bitfinex","BTCUSD",1736105008346,1.91162346,98072.0,98071.0,0.00022005]
["bitfinex","BTCUSD",1736105008549,1.92062346,98072.0,98071.0,0.00022005]
["bitfinex","BTCUSD",1736105008947,1.92462346,98072.0,98071.0,0.00022005]
["bitfinex","BTCUSD",1736105009556,1.92462346,98072.0,98071.0,5e-08]
["bitfinex","BTCUSD",1736105009557,1.94762346,98072.0,98071.0,5e-08]
["bitfinex","BTCUSD",1736105010158,1.94762346,98072.0,98064.0,0.0001708]
["bitfinex","BTCUSD",1736105010159,0.6589011,98066.0,98064.0,0.0001708]
["bitfinex","BTCUSD",1736105010333,1.25303218,98066.0,98064.0,0.0001708]
["bitfinex","BTCUSD",1736105010537,1.25611362,98066.0,98064.0,0.0001708]
["bitfinex","BTCUSD",1736105010960,0.5214521,98065.0,98064.0,6e-07]
["bitfinex","BTCUSD",1736105011177,1.11558318,98065.0,98064.0,6e-07]
["bitfinex","BTCUSD",1736105011364,1.11866364,98065.0,98064.0,6e-07]
["bitfinex","BTCUSD",1736105012398,1.11866364,98065.0,98060.0,2e-07]
["bitfinex","BTCUSD",1736105012399,0.5795111,98061.0,98060.0,2e-07]
["bitfinex","BTCUSD",1736105012573,1.25304218,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105012942,1.36010905,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105013679,2.10418182,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105014126,2.10818182,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105015891,2.11845265,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105021009,1.91446633,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105021469,1.76452791,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105021668,1.73108001,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105022088,1.40577812,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105022729,1.39277812,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105022942,1.40677812,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105023159,1.39777812,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105023555,1.40177812,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105023849,1.50976444,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105028155,1.58896444,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105028503,0.79293063,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105028755,0.6545598,98061.0,98060.0,0.12825546]
["bitfinex","BTCUSD",1736105028958,0.6545598,98061.0,98060.0,0.13513546]
["bitfinex","BTCUSD",1736105029168,0.6455598,98061.0,98060.0,0.13513546]
["bitfinex","BTCUSD",1736105029610,0.6505598,98061.0,98060.0,0.13513546]
["bitfinex","BTCUSD",1736105029835,0.6415598,98061.0,98060.0,0.13513546]
["bitfinex","BTCUSD",1736105030054,0.33977524,98061.0,98060.0,0.13513546]
["bitfinex","BTCUSD",1736105030264,0.34377524,98061.0,98060.0,0.13513546]
["bitfinex","BTCUSD",1736105030471,0.33977524,98061.0,98060.0,0.13513546]
["bitfinex","BTCUSD",1736105032082,0.15618524,98061.0,98060.0,0.73496968]
["bitfinex","BTCUSD",1736105032286,0.15718524,98061.0,98060.0,0.91853068]
["bitfinex","BTCUSD",1736105032625,0.15619615,98061.0,98060.0,1.06853068]
["bitfinex","BTCUSD",1736105032808,0.15519615,98061.0,98060.0,1.06853068]
["bitfinex","BTCUSD",1736105033119,0.15719615,98061.0,98060.0,1.06853068]
["bitfinex","BTCUSD",1736105033349,0.15219615,98061.0,98060.0,1.07178839]
["bitfinex","BTCUSD",1736105033498,0.15319615,98061.0,98060.0,1.08166839]
["bitfinex","BTCUSD",1736105034107,0.15319615,98061.0,98060.0,1.08566839]
["bitfinex","BTCUSD",1736105034528,0.15319615,98061.0,98060.0,1.07878839]
["bitfinex","BTCUSD",1736105034870,0.15319615,98061.0,98060.0,1.08566839]
["bitfinex","BTCUSD",1736105035075,0.15319615,98061.0,98060.0,1.08266839]
["bitfinex","BTCUSD",1736105035257,0.15219615,98061.0,98060.0,1.08266839]
["bitfinex","BTCUSD",1736105035485,0.15319615,98061.0,98060.0,1.08066839]
["bitfinex","BTCUSD",1736105035835,0.15319615,98061.0,98060.0,1.07878839]
["bitfinex","BTCUSD",1736105036041,0.15319615,98061.0,98060.0,1.06865068]
["bitfinex","BTCUSD",1736105036221,0.15319615,98061.0,98060.0,1.07553068]
["bitfinex","BTCUSD",1736105036824,0.15319615,98061.0,98060.0,0.53193068]
["bitfinex","BTCUSD",1736105039381,0.15328155,98061.0,98060.0,0.53193068]
["bitfinex","BTCUSD",1736105040169,0.15328155,98061.0,98060.0,0.52505068]
["bitfinex","BTCUSD",1736105040371,0.15328155,98061.0,98060.0,0.53193068]
["bitfinex","BTCUSD",1736105048952,0.15328155,98061.0,98060.0,1.07553068]
["bitfinex","BTCUSD",1736105050453,0.15328155,98061.0,98060.0,1.06865068]
["bitfinex","BTCUSD",1736105050651,0.15328155,98061.0,98060.0,1.07553068]
["bitfinex","BTCUSD",1736105052293,0.15328155,98061.0,98060.0,1.06865068]
["bitfinex","BTCUSD",1736105052521,0.15328155,98061.0,98060.0,1.07553068]
["bitfinex","BTCUSD",1736105059875,0.15328155,98061.0,98060.0,1.07213068]
["bitfinex","BTCUSD",1736105060088,0.15328155,98061.0,98060.0,1.07217068]
["bitfinex","BTCUSD",1736105060873,0.15328155,98061.0,98060.0,0.44460278]
["bitfinex","BTCUSD",1736105061080,0.15328155,98061.0,98060.0,0.44652278]
["bitfinex","BTCUSD",1736105061607,0.15328155,98061.0,98060.0,0.45152278]
["bitfinex","BTCUSD",1736105062183,0.15228155,98061.0,98060.0,0.47252278]
["bitfinex","BTCUSD",1736105063603,0.15328155,98061.0,98060.0,0.47452278]
["bitfinex","BTCUSD",1736105065184,0.15328155,98061.0,98060.0,0.50121555]
["bitfinex","BTCUSD",1736105065588,0.15328155,98061.0,98060.0,0.50621555]
["bitfinex","BTCUSD",1736105066043,0.15228155,98061.0,98060.0,0.50421555]
["bitfinex","BTCUSD",1736105067308,0.15328155,98061.0,98060.0,0.50621555]
["bitfinex","BTCUSD",1736105070580,0.15228155,98061.0,98060.0,0.49921555]
["bitfinex","BTCUSD",1736105070983,0.15228155,98061.0,98060.0,0.50421555]
["bitfinex","BTCUSD",1736105071401,0.15328155,98061.0,98060.0,0.50621555]
["bitfinex","BTCUSD",1736105071660,0.15228155,98061.0,98060.0,0.49921555]
["bitfinex","BTCUSD",1736105071804,0.15228155,98061.0,98060.0,0.50421555]
["bitfinex","BTCUSD",1736105072003,0.15328155,98061.0,98060.0,0.50621555]
["bitfinex","BTCUSD",1736105072188,0.15762593,98061.0,98060.0,0.50621555]
["bitfinex","BTCUSD",1736105073672,0.15762593,98061.0,98060.0,0.49929555]
["bitfinex","BTCUSD",1736105073875,0.15762593,98061.0,98060.0,0.50621555]
["bitfinex","BTCUSD",1736105076487,0.15762593,98061.0,98060.0,0.47452278]
["bitfinex","BTCUSD",1736105077047,0.15762593,98061.0,98060.0,0.46952278]
["bitfinex","BTCUSD",1736105077265,0.15662593,98061.0,98060.0,0.46752278]
["bitfinex","BTCUSD",1736105077472,0.15662593,98061.0,98060.0,0.47252278]
["bitfinex","BTCUSD",1736105077677,0.15762593,98061.0,98060.0,0.47452278]
["bitfinex","BTCUSD",1736105078412,0.15328155,98061.0,98060.0,0.47452278]
["bitfinex","BTCUSD",1736105086017,0.15328155,98061.0,98060.0,0.56593261]
["bitfinex","BTCUSD",1736105088684,0.15328155,98061.0,98060.0,0.47452278]
["bitfinex","BTCUSD",1736105089861,0.15328155,98061.0,98060.0,0.47448278]
["bitfinex","BTCUSD",1736105091468,0.15328155,98061.0,98060.0,0.5062445]
["bitfinex","BTCUSD",1736105091675,0.15328155,98061.0,98060.0,0.46948278]
["bitfinex","BTCUSD",1736105091900,0.15228155,98061.0,98060.0,0.46748278]
["bitfinex","BTCUSD",1736105092533,0.15228155,98061.0,98060.0,0.49924897]
["bitfinex","BTCUSD",1736105092739,0.15328155,98061.0,98060.0,0.50124897]
["bitfinex","BTCUSD",1736105093123,0.15328155,98061.0,98060.0,0.50624897]
["bitfinex","BTCUSD",1736105093272,0.15328155,98061.0,98060.0,0.59768017]
["bitfinex","BTCUSD",1736105093474,0.15328155,98061.0,98060.0,0.59268017]
["bitfinex","BTCUSD",1736105093910,0.15328155,98061.0,98060.0,0.59768017]
["bitfinex","BTCUSD",1736105094512,0.15228155,98061.0,98060.0,0.59568017]
["bitfinex","BTCUSD",1736105094887,0.15328155,98061.0,98060.0,0.59768017]
["bitfinex","BTCUSD",1736105095118,0.15228155,98061.0,98060.0,0.59568017]
["bitfinex","BTCUSD",1736105095318,0.15228155,98061.0,98060.0,0.59768017]
["bitfinex","BTCUSD",1736105095513,0.15328155,98061.0,98060.0,0.59768017]
["bitfinex","BTCUSD",1736105096062,0.15328155,98061.0,98060.0,0.50124897]
["bitfinex","BTCUSD",1736105096468,0.15328155,98061.0,98060.0,0.50524897]
["bitfinex","BTCUSD",1736105101814,0.15328155,98061.0,98060.0,0.64226356]
["bitfinex","BTCUSD",1736105102123,0.28178155,98061.0,98060.0,0.64226356]
["bitfinex","BTCUSD",1736105102336,0.28178155,98061.0,98060.0,0.43061737]
["bitfinex","BTCUSD",1736105102546,0.28178155,98061.0,98060.0,0.43749737]
["bitfinex","BTCUSD",1736105102754,0.2861284,98061.0,98060.0,0.45361737]
["bitfinex","BTCUSD",1736105102915,0.2861284,98061.0,98060.0,0.46049737]
["bitfinex","BTCUSD",1736105103115,0.2861284,98061.0,98060.0,0.42661737]
["bitfinex","BTCUSD",1736105103321,0.2861284,98061.0,98060.0,0.00605546]
["bitfinex","BTCUSD",1736105103496,0.3320805,98061.0,98060.0,0.00605546]
["bitfinex","BTCUSD",1736105103914,0.3310805,98061.0,98060.0,0.00405546]
["bitfinex","BTCUSD",1736105104316,0.3320805,98061.0,98060.0,0.00605546]
["bitfinex","BTCUSD",1736105104510,0.3320805,98061.0,98060.0,0.00405546]
["bitfinex","BTCUSD",1736105104796,0.3320805,98061.0,98060.0,0.00605546]
["bitfinex","BTCUSD",1736105105176,0.3320805,98061.0,98060.0,0.00205546]
["bitfinex","BTCUSD",1736105105384,0.3320805,98061.0,98060.0,0.00505546]
["bitfinex","BTCUSD",1736105105906,0.3320805,98061.0,98060.0,0.00205546]
["bitfinex","BTCUSD",1736105106297,0.3320805,98061.0,98060.0,0.00405546]
["bitfinex","BTCUSD",1736105111220,0.2820805,98061.0,98060.0,0.00405546]
["bitfinex","BTCUSD",1736105113401,0.1076284,98061.0,98060.0,0.85820278]
["bitfinex","BTCUSD",1736105113605,0.10328155,98061.0,98060.0,1.06225068]
["bitfinex","BTCUSD",1736105114532,0.10328155,98061.0,98060.0,1.06025068]
["bitfinex","BTCUSD",1736105114744,0.10228155,98061.0,98060.0,1.06125068]
["bitfinex","BTCUSD",1736105115147,0.10328155,98061.0,98060.0,1.01955309]
["bitfinex","BTCUSD",1736105115367,0.10328155,98061.0,98060.0,1.01655309]
["bitfinex","BTCUSD",1736105115570,0.10328155,98061.0,98060.0,1.02155309]
["bitfinex","BTCUSD",1736105116558,0.10328155,98061.0,98060.0,1.04189024]
["bitfinex","BTCUSD",1736105117533,0.10328155,98061.0,98060.0,1.09593814]
["bitfinex","BTCUSD",1736105117780,0.10328155,98061.0,98060.0,1.04189024]
["bitfinex","BTCUSD",1736105117923,0.10328155,98061.0,98060.0,0.49829024]
["bitfinex","BTCUSD",1736105119113,0.10328155,98061.0,98060.0,0.47448278]
["bitfinex","BTCUSD",1736105119316,0.10639979,98061.0,98060.0,0.32448278]
["bitfinex","BTCUSD",1736105120551,0.10539979,98061.0,98060.0,0.31752278]
["bitfinex","BTCUSD",1736105120753,0.10639979,98061.0,98060.0,0.32152278]
["bitfinex","BTCUSD",1736105120953,0.10639979,98061.0,98060.0,0.32652278]
["bitfinex","BTCUSD",1736105121157,0.10539979,98061.0,98060.0,0.32252278]
["bitfinex","BTCUSD",1736105121364,0.10539979,98061.0,98060.0,0.31752278]
["bitfinex","BTCUSD",1736105121746,0.10539979,98061.0,98060.0,0.32052278]
["bitfinex","BTCUSD",1736105121977,0.10639979,98061.0,98060.0,0.32452278]
["bitfinex","BTCUSD",1736105122387,0.10639979,98061.0,98060.0,0.32152278]
["bitfinex","BTCUSD",1736105122805,0.10328155,98061.0,98060.0,0.32152278]
["bitfinex","BTCUSD",1736105123013,0.10328155,98061.0,98060.0,0.37557068]
["bitfinex","BTCUSD",1736105123225,0.10228155,98061.0,98060.0,0.37157068]
["bitfinex","BTCUSD",1736105123621,0.10328155,98061.0,98060.0,0.37557068]
["bitfinex","BTCUSD",1736105123834,0.10228155,98061.0,98060.0,0.37457068]
["bitfinex","BTCUSD",1736105124180,0.10328155,98061.0,98060.0,0.37557068]
["bitfinex","BTCUSD",1736105124380,0.10228155,98061.0,98060.0,0.37157068]
["bitfinex","BTCUSD",1736105124774,0.10328155,98061.0,98060.0,0.37857068]
["bitfinex","BTCUSD",1736105125189,0.10228155,98061.0,98060.0,0.37157068]
["bitfinex","BTCUSD",1736105125404,0.10228155,98061.0,98060.0,0.52157068]
["bitfinex","BTCUSD",1736105125604,0.10228155,98061.0,98060.0,0.52457068]
["bitfinex","BTCUSD",1736105125807,0.10228155,98061.0,98060.0,0.55625287]
["bitfinex","BTCUSD",1736105126896,0.10228155,98061.0,98060.0,0.55325287]
["bitfinex","BTCUSD",1736105127096,0.10328155,98061.0,98060.0,1.10185287]
["bitfinex","BTCUSD",1736105127242,0.10228155,98061.0,98060.0,1.09985287]
["bitfinex","BTCUSD",1736105127653,0.10328155,98061.0,98060.0,1.10585287]
["bitfinex","BTCUSD",1736105128057,0.10328155,98061.0,98060.0,1.11085287]
["bitfinex","BTCUSD",1736105128466,0.10328155,98061.0,98060.0,1.07917068]
["bitfinex","BTCUSD",1736105128759,0.10328155,98061.0,98060.0,1.11084069]
["bitfinex","BTCUSD",1736105129372,0.10328155,98061.0,98060.0,1.07917068]
["bitfinex","BTCUSD",1736105130223,0.10328155,98061.0,98060.0,1.1704005]
["bitfinex","BTCUSD",1736105132181,0.10328155,98061.0,98060.0,1.1634805]
["bitfinex","BTCUSD",1736105132354,0.10328155,98061.0,98060.0,1.1704005]
["bitfinex","BTCUSD",1736105132930,0.10328155,98061.0,98060.0,1.07917068]
["bitfinex","BTCUSD",1736105135758,0.10328155,98061.0,98060.0,1.11998268]
["bitfinex","BTCUSD",1736105137449,0.10304034,98061.0,98060.0,1.11998268]
["bitfinex","BTCUSD",1736105144070,0.10304034,98061.0,98060.0,1.07917068]
["bitfinex","BTCUSD",1736105147434,0.10304034,98061.0,98060.0,1.11087273]
["bitfinex","BTCUSD",1736105149973,0.1010135,98061.0,98060.0,1.11087273]
["bitfinex","BTCUSD",1736105151007,0.1010135,98061.0,98060.0,1.11083273]
["bitfinex","BTCUSD",1736105157028,0.1010135,98061.0,98060.0,1.20206255]
["bitfinex","BTCUSD",1736105158060,0.1010135,98061.0,98060.0,1.24784732]
["bitfinex","BTCUSD",1736105159419,0.1010135,98061.0,98060.0,1.44790629]
["bitfinex","BTCUSD",1736105160850,0.1010135,98061.0,98060.0,1.63059241]
["bitfinex","BTCUSD",1736105161636,0.1010135,98061.0,98060.0,1.62371241]
["bitfinex","BTCUSD",1736105161848,0.1010135,98061.0,98060.0,1.63059241]
["bitfinex","BTCUSD",1736105162002,0.1010135,98061.0,98060.0,1.44790629]
["bitfinex","BTCUSD",1736105164707,0.1010135,98061.0,98060.0,1.63059241]
["bitfinex","BTCUSD",1736105167323,0.1010135,98061.0,98060.0,1.44790629]
["bitfinex","BTCUSD",1736105170806,0.1010135,98061.0,98060.0,1.44102629]
["bitfinex","BTCUSD",1736105171071,0.1010135,98061.0,98060.0,1.44790629]
["bitfinex","BTCUSD",1736105171804,0.1010135,98061.0,98060.0,1.44102629]
["bitfinex","BTCUSD",1736105172028,0.1010135,98061.0,98060.0,1.44790629]
["bitfinex","BTCUSD",1736105207747,0.1010135,98061.0,98060.0,1.44102629]
["bitfinex","BTCUSD",1736105207960,0.1010135,98061.0,98060.0,1.44790629]
["bitfinex","BTCUSD",1736105210269,0.1010135,98061.0,98060.0,1.44102629]
["bitfinex","BTCUSD",1736105210450,0.1798135,98061.0,98060.0,1.44790629]
["bitfinex","BTCUSD",1736105213689,8.54e-05,98085.0,98068.0,0.1540479]
["bitfinex","BTCUSD",1736105213690,0.0462,98072.0,98068.0,0.1540479]
["bitfinex","BTCUSD",1736105213895,8.54e-05,98085.0,98083.0,0.0770479]
["bitfinex","BTCUSD",1736105214101,8.54e-05,98085.0,98083.0,0.33791422]
["bitfinex","BTCUSD",1736105214308,0.0462854,98084.0,98083.0,0.33791422]
["bitfinex","BTCUSD",1736105214522,0.0462854,98084.0,98083.0,0.52143222]
["bitfinex","BTCUSD",1736105215148,8.54e-05,98084.0,98083.0,0.55315664]
["bitfinex","BTCUSD",1736105215359,8.54e-05,98084.0,98083.0,0.56115664]
["bitfinex","BTCUSD",1736105215573,0.0010854,98084.0,98083.0,0.52943222]
["bitfinex","BTCUSD",1736105215790,0.0010854,98084.0,98083.0,0.54948355]
["bitfinex","BTCUSD",1736105215995,0.0010854,98084.0,98083.0,0.58118775]
["bitfinex","BTCUSD",1736105216206,8e-07,98085.0,98084.0,0.3270479]
["bitfinex","BTCUSD",1736105216389,0.0457,98094.0,98087.0,0.3270479]
["bitfinex","BTCUSD",1736105216390,2e-07,98088.0,98087.0,0.3270479]
["bitfinex","BTCUSD",1736105216709,2e-07,98088.0,98087.0,0.46273842]
["bitfinex","BTCUSD",1736105217901,2e-07,98088.0,98087.0,0.79981198]
["bitfinex","BTCUSD",1736105218542,2e-07,98088.0,98087.0,0.76810778]
["bitfinex","BTCUSD",1736105218680,2e-07,98088.0,98087.0,0.77310778]
["bitfinex","BTCUSD",1736105218889,2e-07,98088.0,98087.0,1.01700942]
["bitfinex","BTCUSD",1736105219515,2e-07,98088.0,98087.0,0.91700942]
["bitfinex","BTCUSD",1736105219722,2e-07,98088.0,98087.0,1.56060942]
["bitfinex","BTCUSD",1736105220718,2e-07,98088.0,98087.0,1.33258778]
["bitfinex","BTCUSD",1736105221747,2e-07,98088.0,98087.0,1.23258778]
["bitfinex","BTCUSD",1736105221979,2e-07,98088.0,98087.0,1.33258778]
["bitfinex","BTCUSD",1736105223154,2e-07,98088.0,98087.0,0.99551422]
["bitfinex","BTCUSD",1736105223439,2e-07,98088.0,98087.0,0.98863422]
["bitfinex","BTCUSD",1736105223628,2e-07,98088.0,98087.0,0.99551422]
["bitfinex","BTCUSD",1736105226243,2e-07,98088.0,98087.0,0.99959422]
["bitfinex","BTCUSD",1736105228130,2e-07,98088.0,98087.0,1.13629667]
["bitfinex","BTCUSD",1736105229606,2e-07,98088.0,98087.0,0.99959422]
["bitfinex","BTCUSD",1736105233086,2e-07,98088.0,98087.0,1.09061439]
["bitfinex","BTCUSD",1736105234341,2e-07,98088.0,98087.0,0.99959422]
["bitfinex","BTCUSD",1736105234449,2e-07,98088.0,98087.0,0.99976502]
["bitfinex","BTCUSD",1736105241531,2e-07,98088.0,98087.0,1.03138359]
["bitfinex","BTCUSD",1736105245772,2e-07,98088.0,98087.0,1.12240376]
["bitfinex","BTCUSD",1736105246599,2e-07,98088.0,98087.0,1.02240376]
["bitfinex","BTCUSD",1736105246790,2e-07,98088.0,98087.0,1.12240376]
["bitfinex","BTCUSD",1736105248829,2e-07,98088.0,98087.0,1.03138359]
["bitfinex","BTCUSD",1736105250476,2e-07,98088.0,98087.0,1.50413659]
["bitfinex","BTCUSD",1736105252059,2e-07,98088.0,98087.0,1.36743414]
["bitfinex","BTCUSD",1736105254718,2e-07,98088.0,98087.0,1.54974994]
["bitfinex","BTCUSD",1736105255876,2e-07,98088.0,98087.0,1.36743414]
["bitfinex","BTCUSD",1736105259196,2e-07,98088.0,98087.0,1.26743414]
["bitfinex","BTCUSD",1736105259525,2e-07,98088.0,98087.0,1.36743414]
["bitfinex","BTCUSD",1736105265026,2e-07,98088.0,98087.0,1.36055414]
["bitfinex","BTCUSD",1736105265207,2e-07,98088.0,98087.0,1.36743414]
["bitfinex","BTCUSD",1736105268364,0.0823855,98100.0,98088.0,0.4114608]
["bitfinex","BTCUSD",1736105268571,0.0823855,98100.0,98088.0,0.55394569]
["bitfinex","BTCUSD",1736105269203,0.0823855,98100.0,98088.0,1.05394569]
["bitfinex","BTCUSD",1736105269758,0.0823855,98100.0,98088.0,1.38999624]
["bitfinex","BTCUSD",1736105270237,0.0823855,98100.0,98088.0,1.39499624]
["bitfinex","BTCUSD",1736105270823,0.0823855,98100.0,98088.0,1.40399624]
["bitfinex","BTCUSD",1736105273767,0.0823855,98100.0,98088.0,1.94759624]
["bitfinex","BTCUSD",1736105290680,0.0823855,98100.0,98088.0,1.94776704]
["bitfinex","BTCUSD",1736105301515,0.0815855,98089.0,98088.0,1.94776704]
["bitfinex","BTCUSD",1736105309324,0.1285855,98089.0,98088.0,1.91788704]
["bitfinex","BTCUSD",1736105309524,0.1285855,98089.0,98088.0,1.32711914]
["bitfinex","BTCUSD",1736105310126,0.1285855,98089.0,98088.0,1.34323914]
["bitfinex","BTCUSD",1736105310348,0.1285855,98089.0,98088.0,1.35011914]
["bitfinex","BTCUSD",1736105310748,0.1285855,98089.0,98088.0,1.30950057]
["bitfinex","BTCUSD",1736105310960,0.1285855,98089.0,98088.0,1.34123192]
["bitfinex","BTCUSD",1736105311239,0.1285855,98089.0,98088.0,1.48231663]
["bitfinex","BTCUSD",1736105311471,0.1285855,98089.0,98088.0,1.44158528]
["bitfinex","BTCUSD",1736105311676,0.1285855,98089.0,98088.0,1.45158528]
["bitfinex","BTCUSD",1736105312080,0.1285855,98089.0,98088.0,1.44758528]
["bitfinex","BTCUSD",1736105312495,0.1285855,98089.0,98088.0,0.97745002]
["bitfinex","BTCUSD",1736105312919,0.1285855,98089.0,98088.0,0.97445002]
["bitfinex","BTCUSD",1736105313358,0.1285855,98089.0,98088.0,0.97145002]
["bitfinex","BTCUSD",1736105313687,0.1285855,98089.0,98088.0,0.97845002]
["bitfinex","BTCUSD",1736105314911,0.1285855,98089.0,98088.0,0.47845002]
["bitfinex","BTCUSD",1736105316335,0.1285855,98089.0,98088.0,0.56976794]
["bitfinex","BTCUSD",1736105318148,0.1285855,98089.0,98088.0,0.55976794]
["bitfinex","BTCUSD",1736105318333,0.1285855,98089.0,98088.0,0.56276794]
["bitfinex","BTCUSD",1736105318750,0.1285855,98089.0,98088.0,0.59446196]
["bitfinex","BTCUSD",1736105318929,0.1285855,98089.0,98088.0,0.60146196]
["bitfinex","BTCUSD",1736105320887,0.1285855,98089.0,98088.0,0.98420259]
["bitfinex","BTCUSD",1736105322016,0.1285855,98089.0,98088.0,0.84711788]
["bitfinex","BTCUSD",1736105324645,0.1285855,98089.0,98088.0,0.98404468]
["bitfinex","BTCUSD",1736105324856,0.1285855,98089.0,98088.0,1.03809258]
["bitfinex","BTCUSD",1736105325475,0.1285855,98089.0,98088.0,1.03509258]
["bitfinex","BTCUSD",1736105325906,0.1285855,98089.0,98088.0,1.12964029]
["bitfinex","BTCUSD",1736105326531,0.1285855,98089.0,98088.0,1.12264029]
["bitfinex","BTCUSD",1736105326759,0.1285855,98089.0,98088.0,1.12964029]
["bitfinex","BTCUSD",1736105327763,0.1285855,98089.0,98088.0,1.12664029]
["bitfinex","BTCUSD",1736105328035,0.1285855,98089.0,98088.0,1.11964029]
["bitfinex","BTCUSD",1736105328228,0.1285855,98089.0,98088.0,1.12264029]
["bitfinex","BTCUSD",1736105328431,0.1285855,98089.0,98088.0,1.12964029]
["bitfinex","BTCUSD",1736105329717,0.1285855,98089.0,98088.0,0.90116578]
["bitfinex","BTCUSD",1736105331299,0.1285855,98089.0,98088.0,0.89116578]
["bitfinex","BTCUSD",1736105331502,0.1285855,98089.0,98088.0,0.89816578]
["bitfinex","BTCUSD",1736105331705,0.1285855,98089.0,98088.0,0.90116578]
["bitfinex","BTCUSD",1736105339205,0.12842643,98089.0,98088.0,0.90116578]
["bitfinex","BTCUSD",1736105342483,0.12842643,98089.0,98088.0,1.12935199]
["bitfinex","BTCUSD",1736105343548,0.12842643,98089.0,98088.0,0.90116578]
["bitfinex","BTCUSD",1736105347487,0.12842643,98089.0,98088.0,1.12935199]
["bitfinex","BTCUSD",1736105349819,0.12851183,98089.0,98088.0,1.12935199]
["bitfinex","BTCUSD",1736105355088,0.12851183,98089.0,98088.0,0.90116578]
["bitfinex","BTCUSD",1736105371288,0.12851183,98089.0,98088.0,0.89428578]
["bitfinex","BTCUSD",1736105371484,0.12851183,98089.0,98088.0,0.84023788]
["bitfinex","BTCUSD",1736105371746,0.12851183,98089.0,98088.0,0.84711788]
["bitfinex","BTCUSD",1736105397405,0.12824167,98089.0,98088.0,0.84711788]
["bitfinex","BTCUSD",1736105398347,0.12824167,98089.0,98088.0,0.84023788]
["bitfinex","BTCUSD",1736105398566,0.12824167,98089.0,98088.0,0.84711788]
["bitfinex","BTCUSD",1736105403697,0.12824167,98089.0,98088.0,0.84023788]
["bitfinex","BTCUSD",1736105403897,0.12824167,98089.0,98088.0,0.84711788]
["bitfinex","BTCUSD",1736105419662,0.12824167,98089.0,98088.0,0.84023788]
["bitfinex","BTCUSD",1736105419904,0.12824167,98089.0,98088.0,0.84711788]
["bitfinex","BTCUSD",1736105426480,0.12824167,98089.0,98088.0,0.84023788]
["bitfinex","BTCUSD",1736105426702,0.12824167,98089.0,98088.0,0.81542386]
["bitfinex","BTCUSD",1736105428201,0.12824167,98089.0,98088.0,0.47845002]
["bitfinex","BTCUSD",1736105429443,0.12824167,98089.0,98088.0,0.11506202]
["bitfinex","BTCUSD",1736105429826,0.21362998,98089.0,98088.0,0.12194202]
["bitfinex","BTCUSD",1736105430027,0.1768097,98089.0,98088.0,0.11894202]
["bitfinex","BTCUSD",1736105430433,0.1768097,98089.0,98088.0,0.11194202]
["bitfinex","BTCUSD",1736105430754,0.1768097,98089.0,98088.0,0.11494202]
["bitfinex","BTCUSD",1736105431153,0.1768097,98089.0,98088.0,0.11194202]
["bitfinex","BTCUSD",1736105431333,0.1768097,98089.0,98088.0,0.11394202]
["bitfinex","BTCUSD",1736105431511,0.1768097,98089.0,98088.0,0.11006202]
["bitfinex","BTCUSD",1736105431956,0.1768097,98089.0,98088.0,0.10506202]
["bitfinex","BTCUSD",1736105432165,0.1768097,98089.0,98088.0,0.0010757]
["bitfinex","BTCUSD",1736105432366,0.1768097,98089.0,98064.0,0.183552]
["bitfinex","BTCUSD",1736105432367,0.0472,98073.0,98058.0,0.09158921]
["bitfinex","BTCUSD",1736105432518,0.0459521,98069.0,98064.0,0.02069905]
["bitfinex","BTCUSD",1736105432716,0.0459521,98069.0,98065.0,0.11086632]
["bitfinex","BTCUSD",1736105432953,0.1293,98066.0,98065.0,0.11086632]
["bitfinex","BTCUSD",1736105433219,0.1752521,98066.0,98065.0,0.11086632]
["bitfinex","BTCUSD",1736105433428,0.17809437,98066.0,98065.0,0.11086632]
["bitfinex","BTCUSD",1736105434087,0.17809437,98066.0,98065.0,0.10398632]
["bitfinex","BTCUSD",1736105435107,0.17809437,98066.0,98065.0,0.11386632]
["bitfinex","BTCUSD",1736105435528,0.13214227,98066.0,98065.0,0.11386632]
["bitfinex","BTCUSD",1736105436526,0.13214227,98066.0,98065.0,0.11086632]
["bitfinex","BTCUSD",1736105436887,0.13214227,98066.0,98065.0,0.11186632]
["bitfinex","BTCUSD",1736105437527,0.13214227,98066.0,98065.0,0.11286632]
["bitfinex","BTCUSD",1736105437718,0.13214227,98066.0,98065.0,0.11186632]
["bitfinex","BTCUSD",1736105438069,0.13214227,98066.0,98065.0,0.13486632]
["bitfinex","BTCUSD",1736105438485,0.13214227,98066.0,98065.0,0.10598632]
["bitfinex","BTCUSD",1736105438486,0.17809437,98066.0,98065.0,0.10598632]
["bitfinex","BTCUSD",1736105438708,0.17809437,98066.0,98065.0,0.11286632]
["bitfinex","BTCUSD",1736105438920,0.17809437,98066.0,98065.0,0.11186632]
["bitfinex","BTCUSD",1736105439325,0.17809437,98066.0,98065.0,0.10498632]
["bitfinex","BTCUSD",1736105439555,0.17809437,98066.0,98065.0,0.10398632]
["bitfinex","BTCUSD",1736105441129,0.18009437,98066.0,98065.0,0.10398632]
["bitfinex","BTCUSD",1736105441567,0.18109437,98066.0,98065.0,0.10415712]
["bitfinex","BTCUSD",1736105442911,0.18109437,98066.0,98065.0,0.11103712]
["bitfinex","BTCUSD",1736105446174,0.17809437,98066.0,98065.0,0.11103712]
["bitfinex","BTCUSD",1736105446788,0.18009437,98066.0,98065.0,0.11103712]
["bitfinex","BTCUSD",1736105447575,0.17909437,98066.0,98065.0,0.11103712]
["bitfinex","BTCUSD",1736105447948,0.18109437,98066.0,98065.0,0.11103712]
["bitfinex","BTCUSD",1736105448150,0.18009437,98066.0,98065.0,0.11103712]
["bitfinex","BTCUSD",1736105448377,0.18009437,98066.0,98065.0,0.10415712]
["bitfinex","BTCUSD",1736105448589,0.18109437,98066.0,98065.0,0.11103712]
["bitfinex","BTCUSD",1736105448815,0.13514227,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105449433,0.05304227,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105449769,0.05104227,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105449966,0.05204227,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105450367,0.05104227,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105450772,0.05004227,98066.0,98065.0,0.13803712]
["bitfinex","BTCUSD",1736105451243,0.05004227,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105451425,0.05004227,98066.0,98065.0,0.13703712]
["bitfinex","BTCUSD",1736105451831,0.05004227,98066.0,98065.0,0.13803712]
["bitfinex","BTCUSD",1736105462668,0.13284227,98066.0,98065.0,0.13115712]
["bitfinex","BTCUSD",1736105463110,0.13284227,98066.0,98065.0,0.13803712]
["bitfinex","BTCUSD",1736105464809,0.13284227,98066.0,98065.0,0.13703712]
["bitfinex","BTCUSD",1736105465211,0.13284227,98066.0,98065.0,0.13803712]
["bitfinex","BTCUSD",1736105465673,0.13284227,98066.0,98065.0,0.13503712]
["bitfinex","BTCUSD",1736105466025,0.13284227,98066.0,98065.0,0.13603712]
["bitfinex","BTCUSD",1736105471444,0.13284227,98066.0,98065.0,0.13503712]
["bitfinex","BTCUSD",1736105471655,0.13284227,98066.0,98065.0,0.12815712]
["bitfinex","BTCUSD",1736105471884,0.13284227,98066.0,98065.0,0.13503712]
["bitfinex","BTCUSD",1736105472086,0.13284227,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105472287,0.13384227,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105472650,0.13284227,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105472878,0.13384227,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105473345,0.13284227,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105473540,0.13384227,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105478299,0.13284227,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105478502,0.13384227,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105481444,0.13284227,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105481631,0.13384227,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105490973,0.13384227,98066.0,98065.0,0.13398712]
["bitfinex","BTCUSD",1736105497981,0.40424346,98066.0,98065.0,0.10410712]
["bitfinex","BTCUSD",1736105498198,0.22069446,98066.0,98065.0,0.10410712]
["bitfinex","BTCUSD",1736105499706,0.17979437,98066.0,98065.0,0.10410712]
["bitfinex","BTCUSD",1736105500926,0.50810061,98066.0,98065.0,0.10410712]
["bitfinex","BTCUSD",1736105501685,0.50818601,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105501895,1.01804601,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105504946,1.0279857,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105510868,1.10967254,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105518516,1.0279857,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105527851,1.25719474,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105530619,1.0279857,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105533226,1.25720931,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105534831,1.0279857,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105535176,1.13197202,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105535583,1.38197202,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105536361,1.38097202,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105536575,1.38497202,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105536783,1.40557663,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105536947,1.40157663,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105537150,1.40457663,98066.0,98065.0,0.0011708]
["bitfinex","BTCUSD",1736105537379,1.40557663,98066.0,98065.0,0.0011708]
["bitfinex","BTCUSD",1736105537597,1.8647988,98066.0,98065.0,0.0011708]
["bitfinex","BTCUSD",1736105538008,1.84119419,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105538466,1.84419419,98066.0,98065.0,0.0011708]
["bitfinex","BTCUSD",1736105538886,1.84319419,98066.0,98065.0,0.0011708]
["bitfinex","BTCUSD",1736105539214,1.84419419,98066.0,98065.0,0.0011708]
["bitfinex","BTCUSD",1736105540799,1.74020787,98066.0,98065.0,0.0011708]
["bitfinex","BTCUSD",1736105542919,1.55608586,98066.0,98065.0,0.0011708]
["bitfinex","BTCUSD",1736105545869,1.13013376,98066.0,98065.0,0.13503712]
["bitfinex","BTCUSD",1736105546132,1.30409955,98066.0,98065.0,0.13503712]
["bitfinex","BTCUSD",1736105546319,1.30531039,98066.0,98065.0,0.13503712]
["bitfinex","BTCUSD",1736105546670,1.30231039,98066.0,98065.0,0.19373712]
["bitfinex","BTCUSD",1736105546870,1.30531039,98066.0,98065.0,0.19473712]
["bitfinex","BTCUSD",1736105547069,1.30431039,98066.0,98065.0,0.19473712]
["bitfinex","BTCUSD",1736105547279,0.60571045,98066.0,98065.0,0.19373712]
["bitfinex","BTCUSD",1736105547478,0.60871045,98066.0,98065.0,0.19373712]
["bitfinex","BTCUSD",1736105547852,0.60571045,98066.0,98065.0,0.19373712]
["bitfinex","BTCUSD",1736105548526,0.60671045,98066.0,98065.0,0.19373712]
["bitfinex","BTCUSD",1736105548932,0.60571045,98066.0,98065.0,0.19373712]
["bitfinex","BTCUSD",1736105549162,0.51399851,98066.0,98065.0,0.19473712]
["bitfinex","BTCUSD",1736105549371,0.51399851,98066.0,98065.0,0.13603712]
["bitfinex","BTCUSD",1736105549576,0.51399851,98066.0,98065.0,0.13503712]
["bitfinex","BTCUSD",1736105549778,0.51399851,98066.0,98065.0,0.13403712]
["bitfinex","BTCUSD",1736105549932,0.51399851,98066.0,98065.0,0.13603712]
["bitfinex","BTCUSD",1736105550135,0.51399851,98066.0,98065.0,0.13503712]
["bitfinex","BTCUSD",1736105550515,0.51399851,98066.0,98065.0,0.13603712]
["bitfinex","BTCUSD",1736105552118,0.51399851,98066.0,98065.0,0.13503712]
["bitfinex","BTCUSD",1736105552317,0.51399851,98066.0,98065.0,0.13603712]
["bitfinex","BTCUSD",1736105553023,0.51399851,98066.0,98065.0,0.19573712]
["bitfinex","BTCUSD",1736105556886,0.51399851,98066.0,98065.0,0.20613977]
["bitfinex","BTCUSD",1736105559303,0.51399851,98066.0,98065.0,0.19925977]
["bitfinex","BTCUSD",1736105559486,0.51399851,98066.0,98065.0,0.20613977]
["bitfinex","BTCUSD",1736105560929,0.51399851,98066.0,98065.0,0.14643977]
["bitfinex","BTCUSD",1736105561304,0.51399851,98066.0,98065.0,0.13955977]
["bitfinex","BTCUSD",1736105561506,0.51399851,98066.0,98065.0,0.14643977]
["bitfinex","BTCUSD",1736105565034,0.51399851,98066.0,98065.0,0.13603712]
["bitfinex","BTCUSD",1736105575923,0.51399851,98066.0,98065.0,0.12915712]
["bitfinex","BTCUSD",1736105576102,0.51399851,98066.0,98065.0,0.13603712]
["bitfinex","BTCUSD",1736105577314,0.51399851,98066.0,98065.0,0.12915712]
["bitfinex","BTCUSD",1736105577584,0.51399851,98066.0,98065.0,0.13603712]
["bitfinex","BTCUSD",1736105600254,0.51399851,98066.0,98065.0,0.22733914]
["bitfinex","BTCUSD",1736105605517,0.59379851,98066.0,98065.0,0.22733914]
["bitfinex","BTCUSD",1736105613537,0.59095624,98066.0,98065.0,0.22733914]
["bitfinex","BTCUSD",1736105613695,0.5938303,98066.0,98065.0,0.22733914]
["bitfinex","BTCUSD",1736105616776,0.5938303,98066.0,98065.0,0.13603712]
["bitfinex","BTCUSD",1736105618894,0.5938303,98066.0,98065.0,0.22754979]
["bitfinex","BTCUSD",1736105627766,0.5938303,98066.0,98065.0,0.22066979]
["bitfinex","BTCUSD",1736105627997,0.5938303,98066.0,98065.0,0.22754979]
["bitfinex","BTCUSD",1736105629057,0.5938303,98066.0,98065.0,0.22066979]
["bitfinex","BTCUSD",1736105629231,0.5938303,98066.0,98065.0,0.22754979]
["bitfinex","BTCUSD",1736105636419,0.59504035,98066.0,98065.0,0.22754979]
["bitfinex","BTCUSD",1736105643661,0.59504035,98066.0,98065.0,0.22066979]
["bitfinex","BTCUSD",1736105643861,0.59504035,98066.0,98065.0,0.22754979]
["bitfinex","BTCUSD",1736105655051,0.59497986,98066.0,98065.0,0.22754979]
["bitfinex","BTCUSD",1736105664179,0.59497986,98066.0,98065.0,0.13603712]
["bitfinex","BTCUSD",1736105669790,0.64267986,98066.0,98065.0,0.12915712]
["bitfinex","BTCUSD",1736105670008,0.64267986,98066.0,98065.0,0.11303712]
["bitfinex","BTCUSD",1736105672663,0.68863196,98066.0,98065.0,0.0021708]
["bitfinex","BTCUSD",1736105673087,0.68863196,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105674240,0.68963196,98066.0,98065.0,0.0001708]
["bitfinex","BTCUSD",1736105674489,0.68963196,98066.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105674490,0.1705521,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105674696,0.6844782,98061.0,98060.0,5.546e-05]
["bitfinex","BTCUSD",1736105675510,0.183579,98050.0,98049.0,0.0001708]
["bitfinex","BTCUSD",1736105675742,0.822139,98050.0,98049.0,0.0001708]
["bitfinex","BTCUSD",1736105676146,0.8262051,98050.0,98049.0,0.0001708]
["bitfinex","BTCUSD",1736105676530,0.8262051,98050.0,98049.0,0.0011708]
["bitfinex","BTCUSD",1736105677943,0.8262051,98050.0,98049.0,0.0001708]
["bitfinex","BTCUSD",1736105679244,0.85038291,98050.0,98049.0,0.0001708]
["bitfinex","BTCUSD",1736105679517,0.86067264,98050.0,98049.0,0.0001708]
["bitfinex","BTCUSD",1736105680344,0.88244693,98050.0,98049.0,0.0001708]
["bitfinex","BTCUSD",1736105680554,0.75374693,98050.0,98039.0,0.0001708]
["bitfinex","BTCUSD",1736105680685,0.1746521,98049.0,98039.0,0.0001708]
["bitfinex","BTCUSD",1736105680881,0.6885473,98049.0,98039.0,0.0001708]
["bitfinex","BTCUSD",1736105681692,0.6885473,98049.0,98048.0,0.0011308]
["bitfinex","BTCUSD",1736105682133,0.6885473,98049.0,98048.0,0.0001308]
["bitfinex","BTCUSD",1736105682333,0.6915473,98049.0,98048.0,0.0011308]
["bitfinex","BTCUSD",1736105682725,0.6885473,98049.0,98048.0,0.0001308]
["bitfinex","BTCUSD",1736105683086,0.6915473,98049.0,98048.0,0.0011308]
["bitfinex","BTCUSD",1736105683426,0.6935473,98049.0,98048.0,0.0011308]
["bitfinex","BTCUSD",1736105684226,0.6915473,98049.0,98048.0,0.0011308]
["bitfinex","BTCUSD",1736105684431,0.79553362,98049.0,98048.0,0.0011308]
["bitfinex","BTCUSD",1736105684867,0.79253362,98049.0,98048.0,0.0001308]
["bitfinex","BTCUSD",1736105685138,0.79553362,98049.0,98048.0,0.0011308]
["bitfinex","BTCUSD",1736105685317,0.79753362,98049.0,98048.0,0.0011308]
["bitfinex","BTCUSD",1736105687062,0.79553362,98049.0,98048.0,0.0011308]
["bitfinex","BTCUSD",1736105687291,0.79753362,98049.0,98048.0,0.0011308]
["bitfinex","BTCUSD",1736105687475,0.79453362,98049.0,98048.0,0.0001308]
["bitfinex","BTCUSD",1736105687609,0.79753362,98049.0,98048.0,0.0011308]
["bitfinex","BTCUSD",1736105689111,0.79253362,98049.0,98048.0,0.0001308]
["bitfinex","BTCUSD",1736105689303,0.79753362,98049.0,98048.0,0.0011308]
["bitfinex","BTCUSD",1736105696076,0.79761902,98049.0,98048.0,0.0011308]
["bitfinex","BTCUSD",1736105698803,0.5189806,98049.0,98048.0,0.36574802]
["bitfinex","BTCUSD",1736105699007,0.44200312,98049.0,98048.0,1.07974602]
["bitfinex","BTCUSD",1736105699218,0.44200312,98049.0,98048.0,1.15833112]
["bitfinex","BTCUSD",1736105700145,0.44200312,98049.0,98048.0,1.15733112]
["bitfinex","BTCUSD",1736105700146,0.43700312,98049.0,98048.0,1.15733112]
["bitfinex","BTCUSD",1736105700342,0.39920712,98049.0,98048.0,1.15833112]
["bitfinex","BTCUSD",1736105700748,0.39620712,98049.0,98048.0,1.15733112]
["bitfinex","BTCUSD",1736105701135,0.39620712,98049.0,98048.0,0.30490522]
["bitfinex","BTCUSD",1736105701335,0.39620712,98049.0,98048.0,0.29470012]
["bitfinex","BTCUSD",1736105701540,0.3915926,98049.0,98048.0,0.44458012]
["bitfinex","BTCUSD",1736105701744,0.3935926,98049.0,98048.0,0.44670012]
["bitfinex","BTCUSD",1736105701929,0.39850501,98049.0,98048.0,0.45358012]
["bitfinex","BTCUSD",1736105702120,0.39650501,98049.0,98048.0,0.47658012]
["bitfinex","BTCUSD",1736105702454,0.39650501,98049.0,98048.0,0.47958012]
["bitfinex","BTCUSD",1736105702627,0.39650501,98049.0,98048.0,0.55402602]
["bitfinex","BTCUSD",1736105702981,0.39650501,98049.0,98048.0,0.55102602]
["bitfinex","BTCUSD",1736105703199,0.39650501,98049.0,98048.0,0.55302602]
["bitfinex","BTCUSD",1736105703822,0.39650501,98049.0,98048.0,0.54402602]
["bitfinex","BTCUSD",1736105704295,0.39650501,98049.0,98048.0,0.55102602]
["bitfinex","BTCUSD",1736105704707,0.39650501,98049.0,98048.0,0.55702602]
["bitfinex","BTCUSD",1736105704915,0.39650501,98049.0,98048.0,1.10362602]
["bitfinex","BTCUSD",1736105705052,0.39650501,98049.0,98048.0,1.08862602]
["bitfinex","BTCUSD",1736105705464,0.39650501,98049.0,98048.0,1.09262602]
["bitfinex","BTCUSD",1736105705640,0.39650501,98049.0,98048.0,1.08562602]
["bitfinex","BTCUSD",1736105705844,0.39650501,98049.0,98048.0,1.08862602]
["bitfinex","BTCUSD",1736105707095,0.39650501,98049.0,98048.0,1.09662602]
["bitfinex","BTCUSD",1736105707303,0.39650501,98049.0,98048.0,1.08862602]
["bitfinex","BTCUSD",1736105707731,0.39650501,98049.0,98048.0,1.09262602]
["bitfinex","BTCUSD",1736105707908,0.39650501,98049.0,98048.0,1.08562602]
["bitfinex","BTCUSD",1736105708088,0.39650501,98049.0,98048.0,1.08862602]
["bitfinex","BTCUSD",1736105708294,0.39650501,98049.0,98048.0,1.09562602]
["bitfinex","BTCUSD",1736105708457,0.39650501,98049.0,98048.0,1.08562602]
["bitfinex","BTCUSD",1736105708932,0.39650501,98049.0,98048.0,1.09562602]
["bitfinex","BTCUSD",1736105709901,0.39650501,98049.0,98048.0,1.09262602]
["bitfinex","BTCUSD",1736105710113,0.39650501,98049.0,98048.0,1.08562602]
["bitfinex","BTCUSD",1736105710534,0.39650501,98049.0,98048.0,1.08574602]
["bitfinex","BTCUSD",1736105710736,0.39650501,98049.0,98048.0,1.07874602]
["bitfinex","BTCUSD",1736105710936,0.39650501,98049.0,98048.0,1.08562602]
["bitfinex","BTCUSD",1736105711370,0.39650501,98049.0,98048.0,1.08862602]
["bitfinex","BTCUSD",1736105711775,0.39650501,98049.0,98048.0,1.09462602]
["bitfinex","BTCUSD",1736105711948,0.39650501,98049.0,98048.0,1.08562602]
["bitfinex","BTCUSD",1736105712308,0.39650501,98049.0,98048.0,1.08374602]
["bitfinex","BTCUSD",1736105712590,0.39650501,98049.0,98048.0,1.09062602]
["bitfinex","BTCUSD",1736105713225,0.32405184,98049.0,98048.0,1.25212602]
["bitfinex","BTCUSD",1736105713431,0.2555171,98049.0,98048.0,1.26112602]
["bitfinex","BTCUSD",1736105713877,0.00123575,98066.0,98048.0,1.26112602]
["bitfinex","BTCUSD",1736105713878,0.00123575,98066.0,98050.0,0.43032063]
["bitfinex","BTCUSD",1736105714096,0.0001708,98073.0,98072.0,0.0744459]
["bitfinex","BTCUSD",1736105714301,8.55e-05,98101.0,98086.0,0.183512]
["bitfinex","BTCUSD",1736105714474,0.00013466,98087.0,98086.0,0.31049832]
["bitfinex","BTCUSD",1736105715518,0.00013466,98087.0,98086.0,0.31249832]
["bitfinex","BTCUSD",1736105716159,0.12673466,98087.0,98086.0,0.10598632]
["bitfinex","BTCUSD",1736105716434,0.15228876,98087.0,98086.0,0.10598632]
["bitfinex","BTCUSD",1736105716647,0.157185,98087.0,98086.0,0.10598632]
["bitfinex","BTCUSD",1736105716852,0.157185,98087.0,98086.0,0.11098632]
["bitfinex","BTCUSD",1736105717065,0.157185,98087.0,98086.0,0.10598632]
["bitfinex","BTCUSD",1736105717653,0.157185,98087.0,98086.0,0.10398632]
["bitfinex","BTCUSD",1736105718080,0.157185,98087.0,98086.0,0.002]
["bitfinex","BTCUSD",1736105718266,0.1521541,98079.0,98058.0,0.183564]
["bitfinex","BTCUSD",1736105718464,0.183536,98073.0,98059.0,0.11086632]
["bitfinex","BTCUSD",1736105718696,0.183536,98073.0,98060.0,0.00688]
["bitfinex","BTCUSD",1736105718909,0.18354,98071.0,98061.0,0.10398632]
["bitfinex","BTCUSD",1736105719121,0.18354,98071.0,98062.0,0.00688]
["bitfinex","BTCUSD",1736105719327,0.00487347,98070.0,98063.0,0.11086632]
["bitfinex","BTCUSD",1736105719733,0.00487347,98070.0,98063.0,0.10398632]
["bitfinex","BTCUSD",1736105719940,0.00487349,98069.0,98064.0,0.00688]
["bitfinex","BTCUSD",1736105720122,0.183536,98073.0,98065.0,0.10398632]
["bitfinex","BTCUSD",1736105720351,0.00487348,98072.0,98065.0,0.10398632]
["bitfinex","BTCUSD",1736105720777,0.0255541,98066.0,98065.0,0.10398632]
["bitfinex","BTCUSD",1736105720981,0.1521541,98066.0,98065.0,0.10398632]
["bitfinex","BTCUSD",1736105721154,0.1570275,98066.0,98065.0,0.10398632]
["bitfinex","BTCUSD",1736105722630,0.1580275,98066.0,98065.0,0.10398632]
["bitfinex","BTCUSD",1736105723946,0.1590275,98066.0,98065.0,0.10398632]
["bitfinex","BTCUSD",1736105725618,0.1334734,98066.0,98065.0,0.11086632]
["bitfinex","BTCUSD",1736105726400,0.1324734,98066.0,98065.0,0.11086632]
["bitfinex","BTCUSD",1736105726619,0.1314734,98066.0,98065.0,0.11086632]
["bitfinex","BTCUSD",1736105727170,0.1314734,98066.0,98065.0,0.11186632]
["bitfinex","BTCUSD",1736105727351,0.1314734,98066.0,98065.0,0.11086632]
["bitfinex","BTCUSD",1736105727799,0.1314734,98066.0,98065.0,0.11186632]
["bitfinex","BTCUSD",1736105730925,0.1314734,98066.0,98065.0,0.001]
["bitfinex","BTCUSD",1736105731168,0.3357031,98066.0,98065.0,0.0011708]
["bitfinex","BTCUSD",1736105731385,0.35063915,98066.0,98065.0,0.0011708]
["bitfinex","BTCUSD",1736105731855,0.2091351,98049.0,98048.0,0.0001308]
["bitfinex","BTCUSD",1736105732062,0.3390351,98049.0,98048.0,0.0001308]
["bitfinex","BTCUSD",1736105732246,0.34388081,98049.0,98048.0,0.0001308]
["bitfinex","BTCUSD",1736105733128,0.34388081,98049.0,98048.0,0.00017998]
["bitfinex","BTCUSD",1736105733687,0.34388081,98049.0,98048.0,0.00117998]
["bitfinex","BTCUSD",1736105733916,0.34388081,98049.0,98048.0,0.00417998]
["bitfinex","BTCUSD",1736105734102,0.34388081,98049.0,98048.0,0.00117998]
["bitfinex","BTCUSD",1736105734544,0.34588081,98049.0,98048.0,0.00117998]
["bitfinex","BTCUSD",1736105734786,0.34588081,98049.0,98048.0,0.00017998]
["bitfinex","BTCUSD",1736105735204,0.34788081,98049.0,98048.0,0.00017998]
["bitfinex","BTCUSD",1736105739723,0.00884571,98049.0,98048.0,0.89106993]
["bitfinex","BTCUSD",1736105739920,0.004,98049.0,98048.0,0.98591383]
["bitfinex","BTCUSD",1736105740145,0.09167477,98071.0,98068.0,0.183545]
["bitfinex","BTCUSD",1736105740369,0.09167477,98071.0,98070.0,0.31052832]
["bitfinex","BTCUSD",1736105741229,0.0462,98084.0,98083.0,0.183518]
["bitfinex","BTCUSD",1736105741487,0.0462,98084.0,98083.0,0.28750432]
["bitfinex","BTCUSD",1736105742366,0.04630046,98084.0,98083.0,0.28750432]
["bitfinex","BTCUSD",1736105743089,0.04830046,98084.0,98083.0,0.28750432]
["bitfinex","BTCUSD",1736105743532,0.04930046,98084.0,98083.0,0.28750432]
["bitfinex","BTCUSD",1736105744293,0.04630046,98084.0,98083.0,0.28750432]
["bitfinex","BTCUSD",1736105744472,0.04630046,98084.0,98083.0,0.29438432]
["bitfinex","BTCUSD",1736105746159,0.04630046,98084.0,98083.0,0.29538432]
["bitfinex","BTCUSD",1736105746393,0.04630046,98084.0,98083.0,0.29638432]
["bitfinex","BTCUSD",1736105747143,0.04630046,98084.0,98083.0,0.29538432]
["bitfinex","BTCUSD",1736105747837,0.04630046,98084.0,98083.0,0.29638432]
["bitfinex","BTCUSD",1736105748366,0.04630046,98084.0,98083.0,0.29538432]
["bitfinex","BTCUSD",1736105748598,0.04630046,98084.0,98083.0,0.29638432]
["bitfinex","BTCUSD",1736105750134,0.04630046,98084.0,98083.0,0.11186632]
["bitfinex","BTCUSD",1736105750539,0.04630046,98084.0,98083.0,0.10598632]
["bitfinex","BTCUSD",1736105750765,0.04630046,98084.0,98083.0,0.11386632]
["bitfinex","BTCUSD",1736105751713,0.05182159,98084.0,98083.0,0.11386632]
["bitfinex","BTCUSD",1736105751913,0.05182159,98084.0,98083.0,0.11286632]
["bitfinex","BTCUSD",1736105752332,0.05182159,98084.0,98083.0,0.11386632]
["bitfinex","BTCUSD",1736105752617,0.05182159,98084.0,98083.0,0.11186632]
["bitfinex","BTCUSD",1736105752936,0.05182159,98084.0,98083.0,0.11286632]
["bitfinex","BTCUSD",1736105754622,0.05182159,98084.0,98083.0,0.11186632]
["bitfinex","BTCUSD",1736105754818,0.05190699,98084.0,98083.0,0.11186632]
["bitfinex","BTCUSD",1736105755020,0.05190699,98084.0,98083.0,0.11286632]
["bitfinex","BTCUSD",1736105755862,0.05190699,98084.0,98083.0,0.11186632]
["bitfinex","BTCUSD",1736105756245,0.05190699,98084.0,98083.0,0.11286632]
["bitfinex","BTCUSD",1736105760319,0.04638586,98084.0,98083.0,0.11286632]
["bitfinex","BTCUSD",1736105760743,0.12854196,98084.0,98083.0,0.002]
["bitfinex","BTCUSD",1736105760963,0.13590334,98084.0,98083.0,0.002]
["bitfinex","BTCUSD",1736105761402,0.64567334,98084.0,98083.0,0.002]
["bitfinex","BTCUSD",1736105763049,0.183518,98083.0,98070.0,0.00696]
["bitfinex","BTCUSD",1736105763285,0.183531,98076.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1736105763495,0.693301,98076.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1736105763700,0.00734416,98075.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1736105764077,0.51711416,98075.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1736105764541,0.51711416,98075.0,98071.0,0.10498632]
["bitfinex","BTCUSD",1736105764967,0.51711416,98075.0,98071.0,0.10598632]
["bitfinex","BTCUSD",1736105765717,0.51711416,98075.0,98072.0,0.367076]
["bitfinex","BTCUSD",1736105765924,0.51711416,98075.0,98074.0,0.183534]
["bitfinex","BTCUSD",1736105766128,0.51711416,98075.0,98074.0,0.28752032]
["bitfinex","BTCUSD",1736105767166,0.51711416,98075.0,98074.0,0.28952032]
["bitfinex","BTCUSD",1736105767769,0.51711416,98075.0,98074.0,0.29052032]
["bitfinex","BTCUSD",1736105771895,0.51711416,98075.0,98074.0,0.10698632]
["bitfinex","BTCUSD",1736105776099,0.70580326,98075.0,98074.0,0.10698632]
["bitfinex","BTCUSD",1736105776365,0.78730326,98075.0,98074.0,0.10698632]
["bitfinex","BTCUSD",1736105777607,0.78730326,98075.0,98074.0,0.003]
["bitfinex","BTCUSD",1736105777857,0.83560326,98075.0,98074.0,0.003]
["bitfinex","BTCUSD",1736105779188,0.83568866,98075.0,98074.0,0.003]
["bitfinex","BTCUSD",1736105783413,0.83568866,98075.0,98074.0,0.001]
["bitfinex","BTCUSD",1736105783621,0.1298,98060.0,98056.0,0.00696]
["bitfinex","BTCUSD",1736105783868,0.0051561,98057.0,98056.0,0.00696]
["bitfinex","BTCUSD",1736105784080,0.5149261,98057.0,98056.0,0.00696]
["bitfinex","BTCUSD",1736105784257,0.52223204,98057.0,98056.0,0.00696]
["bitfinex","BTCUSD",1736105785565,0.52223204,98057.0,98056.0,0.00796]
["bitfinex","BTCUSD",1736105785906,0.52223204,98057.0,98056.0,0.00696]
["bitfinex","BTCUSD",1736105786315,0.52223204,98057.0,98056.0,0.00996]
["bitfinex","BTCUSD",1736105786778,0.52223204,98057.0,98056.0,0.00796]
["bitfinex","BTCUSD",1736105786940,0.52223204,98057.0,98056.0,0.01096]
["bitfinex","BTCUSD",1736105790806,0.60383204,98057.0,98056.0,0.004]
["bitfinex","BTCUSD",1736105791704,0.60383204,98057.0,98056.0,0.003]
["bitfinex","BTCUSD",1736105792339,0.60383204,98057.0,98048.0,0.0070508]
["bitfinex","BTCUSD",1736105792513,0.183568,98056.0,98048.0,0.0070508]
["bitfinex","BTCUSD",1736105792718,0.693338,98056.0,98048.0,0.0070508]
["bitfinex","BTCUSD",1736105792918,0.00728733,98055.0,98048.0,0.0070508]
["bitfinex","BTCUSD",1736105793244,0.51705733,98055.0,98048.0,0.0070508]
["bitfinex","BTCUSD",1736105793439,0.0051561,98050.0,98048.0,0.0001308]
["bitfinex","BTCUSD",1736105793639,0.5149261,98050.0,98048.0,0.0070508]
["bitfinex","BTCUSD",1736105793964,0.5149261,98050.0,98049.0,0.0011708]
["bitfinex","BTCUSD",1736105794164,0.52221337,98050.0,98049.0,0.0001708]
["bitfinex","BTCUSD",1736105794826,0.52221337,98050.0,98049.0,0.00021998]
["bitfinex","BTCUSD",1736105795618,0.51705727,98050.0,98049.0,0.00021998]
["bitfinex","BTCUSD",1736105796307,0.51705727,98050.0,98049.0,0.1042063]
["bitfinex","BTCUSD",1736105801104,0.51705727,98050.0,98049.0,0.1111263]
["bitfinex","BTCUSD",1736105801486,0.50977,98050.0,98049.0,0.1111263]
["bitfinex","BTCUSD",1736105801682,0.51702751,98050.0,98049.0,0.1111263]
["bitfinex","BTCUSD",1736105816462,0.51711291,98050.0,98049.0,0.1111263]
["bitfinex","BTCUSD",1736105816666,0.51711291,98050.0,98049.0,0.1141263]
["bitfinex","BTCUSD",1736105817308,0.51711291,98050.0,98049.0,0.1161263]
["bitfinex","BTCUSD",1736105817559,0.51711291,98050.0,98049.0,0.12624147]
["bitfinex","BTCUSD",1736105817773,0.51711291,98050.0,98049.0,0.12424147]
["bitfinex","BTCUSD",1736105817980,0.51711291,98050.0,98049.0,0.12224147]
["bitfinex","BTCUSD",1736105818275,0.51711291,98050.0,98049.0,0.12524147]
["bitfinex","BTCUSD",1736105818479,0.51711291,98050.0,98049.0,0.12224147]
["bitfinex","BTCUSD",1736105818753,0.51711291,98050.0,98049.0,0.12524147]
["bitfinex","BTCUSD",1736105819322,0.51711291,98050.0,98049.0,0.14824147]
["bitfinex","BTCUSD",1736105820911,0.51711291,98050.0,98049.0,0.1381263]
["bitfinex","BTCUSD",1736105829388,0.56351291,98050.0,98049.0,0.1380863]
["bitfinex","BTCUSD",1736105831323,0.51711291,98050.0,98049.0,0.1380863]
["bitfinex","BTCUSD",1736105835964,0.51711291,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105837171,0.51711291,98050.0,98049.0,0.1120863]
["bitfinex","BTCUSD",1736105837406,0.51711291,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105837849,0.51711291,98050.0,98049.0,0.1140863]
["bitfinex","BTCUSD",1736105838414,0.51711291,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105840125,0.51711291,98050.0,98049.0,0.1082063]
["bitfinex","BTCUSD",1736105840371,0.51711291,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105845579,0.51711291,98050.0,98049.0,0.1082063]
["bitfinex","BTCUSD",1736105845720,0.51711291,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105851134,0.51711291,98050.0,98049.0,0.1082063]
["bitfinex","BTCUSD",1736105851317,0.51711291,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105851815,0.51711291,98050.0,98049.0,0.1082063]
["bitfinex","BTCUSD",1736105852020,0.51711291,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105852922,0.51711291,98050.0,98049.0,0.1082063]
["bitfinex","BTCUSD",1736105853136,0.51711291,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105853291,0.59351291,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105854479,0.59351291,98050.0,98049.0,0.1082063]
["bitfinex","BTCUSD",1736105854679,0.64231291,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105860885,0.64231291,98050.0,98049.0,0.1082063]
["bitfinex","BTCUSD",1736105861092,0.64231291,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105864081,0.56591291,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105864742,0.56591291,98050.0,98049.0,0.20660741]
["bitfinex","BTCUSD",1736105865800,0.56591291,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105866226,0.5586554,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105866707,0.56594121,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105867510,0.51714121,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105868300,0.51714121,98050.0,98049.0,0.25203933]
["bitfinex","BTCUSD",1736105869429,0.51714121,98050.0,98049.0,0.58983608]
["bitfinex","BTCUSD",1736105870432,0.51714121,98050.0,98049.0,0.45288305]
["bitfinex","BTCUSD",1736105871783,0.51714121,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105872992,0.51714121,98050.0,98049.0,0.45288305]
["bitfinex","BTCUSD",1736105875646,0.51714121,98050.0,98049.0,0.59014218]
["bitfinex","BTCUSD",1736105876838,0.51714121,98050.0,98049.0,0.25234543]
["bitfinex","BTCUSD",1736105881903,0.51714121,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105882919,0.51714121,98050.0,98049.0,0.1082063]
["bitfinex","BTCUSD",1736105883123,0.51714121,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105884293,0.64204121,98050.0,98049.0,0.1082063]
["bitfinex","BTCUSD",1736105884552,0.64204121,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105885762,0.6347554,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105886164,0.64203704,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105894447,0.56553704,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105894854,0.51713704,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105898874,0.51713704,98050.0,98049.0,0.12530572]
["bitfinex","BTCUSD",1736105913756,0.51713704,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105918524,0.51713704,98050.0,98049.0,0.20660439]
["bitfinex","BTCUSD",1736105924180,0.51713704,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105929248,0.59213704,98050.0,98049.0,0.1150863]
["bitfinex","BTCUSD",1736105939887,0.59213704,98050.0,98049.0,0.45322089]
["bitfinex","BTCUSD",1736105941229,0.59213704,98050.0,98049.0,0.63582493]
["bitfinex","BTCUSD",1736105941448,0.5848554,98050.0,98049.0,0.63582493]
["bitfinex","BTCUSD",1736105941868,0.59213346,98050.0,98049.0,0.63582493]
["bitfinex","BTCUSD",1736105944610,0.59213346,98050.0,98049.0,0.45322089]
["bitfinex","BTCUSD",1736105951561,0.59213346,98050.0,98049.0,0.44634089]
["bitfinex","BTCUSD",1736105951770,0.59213346,98050.0,98049.0,0.45326089]
["bitfinex","BTCUSD",1736105953545,0.59213346,98050.0,98049.0,0.59061721]
["bitfinex","BTCUSD",1736105954597,0.59213346,98050.0,98049.0,0.25248262]
["bitfinex","BTCUSD",1736105955878,0.59213346,98050.0,98049.0,0.1151263]
["bitfinex","BTCUSD",1736105958480,0.59213346,98050.0,98049.0,0.45313635]
["bitfinex","BTCUSD",1736105962654,0.59213346,98050.0,98049.0,0.44621635]
["bitfinex","BTCUSD",1736105962876,0.59213346,98050.0,98049.0,0.45313635]
["bitfinex","BTCUSD",1736105966463,0.59213346,98050.0,98049.0,0.62613635]
["bitfinex","BTCUSD",1736105966720,0.51713346,98050.0,98049.0,0.75277682]
["bitfinex","BTCUSD",1736105968588,0.51713346,98050.0,98049.0,0.74977682]
["bitfinex","BTCUSD",1736105968974,0.51713346,98050.0,98049.0,0.75577682]
["bitfinex","BTCUSD",1736105969176,0.51713346,98050.0,98049.0,0.75177682]
["bitfinex","BTCUSD",1736105969618,0.51713346,98050.0,98049.0,0.75977682]
["bitfinex","BTCUSD",1736105969829,0.51713346,98050.0,98049.0,0.75677682]
["bitfinex","BTCUSD",1736105969979,0.51713346,98050.0,98049.0,0.75977682]
["bitfinex","BTCUSD",1736105980736,0.51713346,98050.0,98049.0,0.75973682]
["bitfinex","BTCUSD",1736105993488,0.45593946,98050.0,98049.0,0.75973682]
["bitfinex","BTCUSD",1736105993711,0.37434746,98050.0,98049.0,0.75973682]
["bitfinex","BTCUSD",1736105993913,0.00727806,98050.0,98049.0,0.75973682]
["bitfinex","BTCUSD",1736105994289,8.6e-07,98057.0,98056.0,0.3014119]
["bitfinex","BTCUSD",1736105994500,8.6e-07,98057.0,98056.0,0.43719479]
["bitfinex","BTCUSD",1736105995563,8.6e-07,98057.0,98056.0,0.77920484]
["bitfinex","BTCUSD",1736105995760,8.6e-07,98057.0,98056.0,0.78820484]
["bitfinex","BTCUSD",1736105998148,8.6e-07,98057.0,98056.0,0.93820484]
["bitfinex","BTCUSD",1736105998354,8.6e-07,98057.0,98056.0,1.36852547]
["bitfinex","BTCUSD",1736106001425,8.6e-07,98057.0,98056.0,1.37865455]
["bitfinex","BTCUSD",1736106002009,8.6e-07,98057.0,98056.0,1.39857579]
["bitfinex","BTCUSD",1736106003620,0.0495,98072.0,98071.0,0.18354]
["bitfinex","BTCUSD",1736106003854,0.0495,98072.0,98071.0,0.49920289]
["bitfinex","BTCUSD",1736106005364,0.0495,98072.0,98071.0,0.50220289]
["bitfinex","BTCUSD",1736106005569,0.0495,98072.0,98071.0,0.51020289]
["bitfinex","BTCUSD",1736106005797,0.0495,98072.0,98071.0,0.81641637]
["bitfinex","BTCUSD",1736106006015,0.0495,98072.0,98071.0,0.84811144]
["bitfinex","BTCUSD",1736106006236,0.0495,98072.0,98071.0,0.81641637]
["bitfinex","BTCUSD",1736106007412,0.0495,98072.0,98071.0,0.83686061]
["bitfinex","BTCUSD",1736106008737,0.0495,98072.0,98071.0,0.84684234]
["bitfinex","BTCUSD",1736106009235,0.0495,98072.0,98071.0,0.98370215]
["bitfinex","BTCUSD",1736106010498,0.0495,98072.0,98071.0,0.50883229]
["bitfinex","BTCUSD",1736106015117,0.0495854,98072.0,98071.0,0.50883229]
["bitfinex","BTCUSD",1736106016327,0.0495854,98072.0,98071.0,0.6456921]
["bitfinex","BTCUSD",1736106017551,0.0495854,98072.0,98071.0,0.84558909]
["bitfinex","BTCUSD",1736106020064,0.0495854,98072.0,98071.0,0.6456738]
["bitfinex","BTCUSD",1736106022383,0.0495854,98072.0,98071.0,0.67737893]
["bitfinex","BTCUSD",1736106022610,0.0495854,98072.0,98071.0,1.01414032]
["bitfinex","BTCUSD",1736106024284,0.0495854,98072.0,98071.0,0.87729881]
["bitfinex","BTCUSD",1736106026610,0.0495854,98072.0,98071.0,0.54053742]
["bitfinex","BTCUSD",1736106027922,0.0495854,98072.0,98071.0,0.67744499]
["bitfinex","BTCUSD",1736106029012,0.0495854,98072.0,98071.0,0.87750758]
["bitfinex","BTCUSD",1736106032635,0.0495854,98072.0,98071.0,0.97235148]
["bitfinex","BTCUSD",1736106033485,8.54e-05,98072.0,98071.0,1.20051796]
["bitfinex","BTCUSD",1736106034482,4e-07,98072.0,98071.0,1.20051796]
["bitfinex","BTCUSD",1736106035310,4e-07,98072.0,98071.0,1.19251796]
["bitfinex","BTCUSD",1736106035525,4e-07,98072.0,98071.0,1.18951796]
["bitfinex","BTCUSD",1736106035727,4e-07,98072.0,98071.0,1.20351796]
["bitfinex","BTCUSD",1736106036127,4e-07,98072.0,98071.0,0.97535148]
["bitfinex","BTCUSD",1736106036654,0.1876854,98089.0,98083.0,0.4513619]
["bitfinex","BTCUSD",1736106036855,0.1876854,98089.0,98083.0,0.58705335]
["bitfinex","BTCUSD",1736106037901,0.00018586,98084.0,98083.0,0.58705335]
["bitfinex","BTCUSD",1736106038333,0.00018586,98084.0,98083.0,0.59405335]
["bitfinex","BTCUSD",1736106038781,0.00018586,98084.0,98083.0,0.93102351]
["bitfinex","BTCUSD",1736106038996,0.00018586,98084.0,98083.0,0.93402351]
["bitfinex","BTCUSD",1736106040658,0.00018586,98084.0,98083.0,0.92402351]
["bitfinex","BTCUSD",1736106040871,0.00018586,98084.0,98083.0,0.92802351]
["bitfinex","BTCUSD",1736106041080,0.00018586,98084.0,98083.0,0.93539436]
["bitfinex","BTCUSD",1736106041475,0.00018586,98084.0,98083.0,0.93139436]
["bitfinex","BTCUSD",1736106041606,0.00018586,98084.0,98083.0,0.93539436]
["bitfinex","BTCUSD",1736106045703,0.00018586,98084.0,98083.0,0.94572196]
["bitfinex","BTCUSD",1736106051832,0.00018586,98084.0,98083.0,0.94589276]
["bitfinex","BTCUSD",1736106053468,0.1125854,98089.0,98086.0,0.09321475]
["bitfinex","BTCUSD",1736106053672,0.1125854,98089.0,98086.0,0.4019062]
["bitfinex","BTCUSD",1736106055105,0.1125854,98089.0,98086.0,0.4069062]
["bitfinex","BTCUSD",1736106055300,0.1125854,98089.0,98086.0,0.4159062]
["bitfinex","BTCUSD",1736106055693,0.1125854,98089.0,98086.0,1.02707799]
["bitfinex","BTCUSD",1736106056257,0.1125854,98089.0,98086.0,1.02687799]
["bitfinex","BTCUSD",1736106057908,0.1125854,98089.0,98086.0,1.02187799]
["bitfinex","BTCUSD",1736106058105,0.1125854,98089.0,98086.0,1.01787799]
["bitfinex","BTCUSD",1736106058227,0.1125854,98089.0,98086.0,1.45719862]
["bitfinex","BTCUSD",1736106058427,0.1125854,98089.0,98086.0,1.18299699]
["bitfinex","BTCUSD",1736106059019,0.00890998,98089.0,98088.0,0.09301475]
["bitfinex","BTCUSD",1736106059232,0.00890998,98089.0,98088.0,0.5614062]
["bitfinex","BTCUSD",1736106059638,4.8e-07,98092.0,98091.0,0.09301475]
["bitfinex","BTCUSD",1736106059846,4.8e-07,98092.0,98091.0,0.5920892]
["bitfinex","BTCUSD",1736106060926,4.8e-07,98092.0,98091.0,0.5980892]
["bitfinex","BTCUSD",1736106061173,4.8e-07,98092.0,98091.0,1.36537999]
["bitfinex","BTCUSD",1736106061379,4.8e-07,98092.0,98091.0,1.35937999]
["bitfinex","BTCUSD",1736106061583,4.8e-07,98092.0,98091.0,1.45937999]
["bitfinex","BTCUSD",1736106061791,4.8e-07,98092.0,98091.0,1.46637999]
["bitfinex","BTCUSD",1736106061971,4.8e-07,98092.0,98091.0,1.47537999]
["bitfinex","BTCUSD",1736106066124,4.8e-07,98092.0,98091.0,1.46849999]
["bitfinex","BTCUSD",1736106066315,4.8e-07,98092.0,98091.0,1.74898521]
["bitfinex","BTCUSD",1736106066744,4.8e-07,98092.0,98091.0,1.85638521]
["bitfinex","BTCUSD",1736106066980,4.8e-07,98092.0,98091.0,1.74898521]
["bitfinex","BTCUSD",1736106067568,4.8e-07,98092.0,98091.0,1.47537999]
["bitfinex","BTCUSD",1736106068834,4.8e-07,98092.0,98091.0,1.46849999]
["bitfinex","BTCUSD",1736106069041,0.04610048,98092.0,98091.0,1.47537999]
["bitfinex","BTCUSD",1736106069249,0.04606048,98092.0,98091.0,1.47537999]
["bitfinex","BTCUSD",1736106069865,0.12586048,98092.0,98091.0,1.47537999]
["bitfinex","BTCUSD",1736106070478,0.12586048,98092.0,98091.0,1.97537999]
["bitfinex","BTCUSD",1736106075062,0.12586048,98092.0,98091.0,1.96849999]
["bitfinex","BTCUSD",1736106075409,0.12586048,98092.0,98091.0,1.97555079]
["bitfinex","BTCUSD",1736106075613,0.12594588,98092.0,98091.0,1.97555079]
["bitfinex","BTCUSD",1736106081383,0.10555688,98092.0,98091.0,1.97555079]
["bitfinex","BTCUSD",1736106081784,0.06477888,98092.0,98091.0,1.97555079]
["bitfinex","BTCUSD",1736106083362,0.04438988,98092.0,98091.0,2.24915601]
["bitfinex","BTCUSD",1736106083482,8.54e-05,98092.0,98091.0,2.24915601]
["bitfinex","BTCUSD",1736106084497,8.54e-05,98092.0,98091.0,1.97555079]
["bitfinex","BTCUSD",1736106085043,8.55e-05,98101.0,98099.0,0.333488]
["bitfinex","BTCUSD",1736106085282,8.55e-05,98101.0,98099.0,0.46047432]
["bitfinex","BTCUSD",1736106085486,8.55e-05,98101.0,98099.0,0.49218717]
["bitfinex","BTCUSD",1736106086216,8.55e-05,98101.0,98099.0,0.49718717]
["bitfinex","BTCUSD",1736106086544,0.0779855,98100.0,98099.0,0.49718717]
["bitfinex","BTCUSD",1736106087190,0.0779855,98100.0,98099.0,0.84315733]
["bitfinex","BTCUSD",1736106088705,0.0779855,98100.0,98099.0,1.02561635]
["bitfinex","BTCUSD",1736106090279,0.0779855,98100.0,98099.0,1.03582208]
["bitfinex","BTCUSD",1736106090827,0.0779855,98100.0,98099.0,0.85336306]
["bitfinex","BTCUSD",1736106093520,0.0779855,98100.0,98099.0,1.08143684]
["bitfinex","BTCUSD",1736106094506,0.0779855,98100.0,98099.0,0.85336306]
["bitfinex","BTCUSD",1736106096000,8.55e-05,98100.0,98099.0,0.94637781]
["bitfinex","BTCUSD",1736106097692,8.55e-05,98100.0,98099.0,1.21998303]
["bitfinex","BTCUSD",1736106098790,8.55e-05,98100.0,98099.0,0.94637781]
["bitfinex","BTCUSD",1736106100320,8.55e-05,98101.0,98100.0,0.26601475]
["bitfinex","BTCUSD",1736106100540,8.55e-05,98101.0,98100.0,0.40171392]
["bitfinex","BTCUSD",1736106101364,8.55e-05,98101.0,98100.0,0.40671392]
["bitfinex","BTCUSD",1736106101863,8.55e-05,98101.0,98100.0,0.74368408]
["bitfinex","BTCUSD",1736106102616,8.55e-05,98101.0,98100.0,0.75268408]
["bitfinex","BTCUSD",1736106104501,8.55e-05,98101.0,98100.0,0.75956408]
["bitfinex","BTCUSD",1736106111081,8.55e-05,98101.0,98100.0,0.75973488]
["bitfinex","BTCUSD",1736106113994,0.0779855,98101.0,98100.0,0.66672013]
["bitfinex","BTCUSD",1736106123318,0.0779855,98101.0,98100.0,0.65984013]
["bitfinex","BTCUSD",1736106123529,0.0779855,98101.0,98100.0,0.66672013]
["bitfinex","BTCUSD",1736106132228,0.0779855,98101.0,98100.0,0.94108177]
["bitfinex","BTCUSD",1736106132451,0.0779855,98101.0,98100.0,1.44108177]
["bitfinex","BTCUSD",1736106133137,0.0779855,98101.0,98100.0,1.43420177]
["bitfinex","BTCUSD",1736106133351,0.0779855,98101.0,98100.0,1.44108177]
["bitfinex","BTCUSD",1736106137764,0.0779855,98101.0,98100.0,1.16672013]
["bitfinex","BTCUSD",1736106141897,0.0779855,98101.0,98100.0,1.15984013]
["bitfinex","BTCUSD",1736106142109,0.0779855,98101.0,98100.0,1.16672013]
["bitfinex","BTCUSD",1736106142501,0.0779855,98101.0,98100.0,1.44105064]
["bitfinex","BTCUSD",1736106147705,0.0779855,98101.0,98100.0,1.16672013]
["bitfinex","BTCUSD",1736106151531,0.0779855,98101.0,98100.0,1.44107999]
["bitfinex","BTCUSD",1736106157138,0.0779855,98101.0,98100.0,1.16672013]
["bitfinex","BTCUSD",1736106165457,0.0779855,98101.0,98100.0,1.4412839]
["bitfinex","BTCUSD",1736106165654,0.0779855,98101.0,98100.0,1.4114039]
["bitfinex","BTCUSD",1736106165953,0.1270855,98101.0,98100.0,1.2682439]
["bitfinex","BTCUSD",1736106166360,0.1270855,98101.0,98100.0,1.4182439]
["bitfinex","BTCUSD",1736106166609,0.1270855,98101.0,98100.0,1.14368013]
["bitfinex","BTCUSD",1736106167094,0.1270855,98101.0,98100.0,1.13684013]
["bitfinex","BTCUSD",1736106167257,0.1270855,98101.0,98100.0,1.14368013]
["bitfinex","BTCUSD",1736106168091,0.1270855,98101.0,98100.0,1.11196728]
["bitfinex","BTCUSD",1736106168244,0.1270855,98101.0,98100.0,0.61196728]
["bitfinex","BTCUSD",1736106169696,0.1270855,98101.0,98100.0,0.27499712]
["bitfinex","BTCUSD",1736106172280,0.1270855,98101.0,98100.0,0.36647918]
["bitfinex","BTCUSD",1736106175018,0.1270855,98101.0,98100.0,0.27499712]
["bitfinex","BTCUSD",1736106191798,0.1270855,98101.0,98100.0,0.26815712]
["bitfinex","BTCUSD",1736106192000,0.1270855,98101.0,98100.0,0.27499712]
["bitfinex","BTCUSD",1736106193302,0.1270855,98101.0,98100.0,0.12499712]
["bitfinex","BTCUSD",1736106197070,0.1270855,98101.0,98100.0,0.11815712]
["bitfinex","BTCUSD",1736106197269,0.1270855,98101.0,98100.0,0.12499712]
["bitfinex","BTCUSD",1736106197677,0.1270855,98101.0,98100.0,0.12519958]
["bitfinex","BTCUSD",1736106200942,0.1270855,98101.0,98100.0,0.12019958]
["bitfinex","BTCUSD",1736106201173,0.1270855,98101.0,98100.0,0.12219958]
["bitfinex","BTCUSD",1736106202366,0.1270855,98101.0,98100.0,0.11319958]
["bitfinex","BTCUSD",1736106202563,0.1270855,98101.0,98100.0,0.11919958]
["bitfinex","BTCUSD",1736106204234,0.1270855,98101.0,98100.0,0.11719958]
["bitfinex","BTCUSD",1736106204650,0.1270855,98101.0,98100.0,0.11919958]
["bitfinex","BTCUSD",1736106205063,0.13407075,98101.0,98100.0,0.11035958]
["bitfinex","BTCUSD",1736106205483,0.13407075,98101.0,98100.0,0.00721326]
["bitfinex","BTCUSD",1736106205484,0.14036047,98101.0,98100.0,0.00721326]
["bitfinex","BTCUSD",1736106205685,0.14036047,98101.0,98100.0,0.01121326]
["bitfinex","BTCUSD",1736106205900,0.14036047,98101.0,98100.0,0.00437326]
["bitfinex","BTCUSD",1736106206130,0.14036047,98101.0,98100.0,0.01121326]
["bitfinex","BTCUSD",1736106206349,0.19109222,98101.0,98100.0,0.00437326]
["bitfinex","BTCUSD",1736106206559,0.14036047,98101.0,98100.0,0.00037326]
["bitfinex","BTCUSD",1736106206739,0.14036047,98101.0,98100.0,0.00537326]
["bitfinex","BTCUSD",1736106207382,0.14036047,98101.0,98100.0,0.00437326]
["bitfinex","BTCUSD",1736106207610,0.15060823,98101.0,98100.0,0.00537326]
["bitfinex","BTCUSD",1736106208241,0.25060823,98101.0,98100.0,0.00437326]
["bitfinex","BTCUSD",1736106208443,0.25060823,98101.0,98100.0,0.00037326]
["bitfinex","BTCUSD",1736106209199,0.25060823,98101.0,98100.0,0.00337326]
["bitfinex","BTCUSD",1736106209429,0.34528345,98101.0,98100.0,0.00337326]
["bitfinex","BTCUSD",1736106210091,0.34528345,98101.0,98100.0,0.00137326]
["bitfinex","BTCUSD",1736106210610,0.34528345,98101.0,98100.0,0.00037326]
["bitfinex","BTCUSD",1736106212890,0.43684883,98101.0,98100.0,0.00037326]
["bitfinex","BTCUSD",1736106214426,0.34528345,98101.0,98100.0,0.00037326]
["bitfinex","BTCUSD",1736106217095,0.43684883,98101.0,98100.0,0.00037326]
["bitfinex","BTCUSD",1736106217790,0.53684883,98101.0,98100.0,0.00037326]
["bitfinex","BTCUSD",1736106218467,0.44528345,98101.0,98100.0,0.00037326]
["bitfinex","BTCUSD",1736106220047,0.922258,98101.0,98100.0,0.00037326]
["bitfinex","BTCUSD",1736106221397,0.58243292,98101.0,98100.0,0.00037326]
["bitfinex","BTCUSD",1736106222798,0.44528345,98101.0,98100.0,0.00037326]
["bitfinex","BTCUSD",1736106224861,0.59528345,98101.0,98100.0,0.00037326]
["bitfinex","BTCUSD",1736106227898,0.68666649,98101.0,98100.0,0.00037326]
["bitfinex","BTCUSD",1736106231541,1.19634649,98101.0,98100.0,0.00037326]
["bitfinex","BTCUSD",1736106231954,1.30033281,98101.0,98100.0,2.6e-07]
["bitfinex","BTCUSD",1736106232513,0.32808525,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106232722,0.94791128,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106234012,0.94791128,98096.0,98095.0,0.0011708]
["bitfinex","BTCUSD",1736106235450,0.94791128,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106235855,0.94891128,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106238278,0.96974949,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106240394,1.11974949,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106242486,1.59667644,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106243619,1.41350972,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106244735,1.64246813,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106246656,1.41350972,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106256196,1.68825981,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106257697,2.10070656,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106258628,1.82595647,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106278216,1.33003194,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106278399,1.32304669,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106278599,1.33003194,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106279445,1.32304669,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106280357,0.91758519,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106281868,0.81758519,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106282084,0.91758519,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106282912,0.91658519,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106283229,0.91758519,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106283658,0.91858519,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106284591,1.10204066,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106285911,0.91858519,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106287244,0.62482496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106287553,0.72881128,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106288366,0.81226675,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106288567,0.91226675,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106289721,1.02320202,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106291118,1.25259738,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106296612,1.14861106,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106301168,1.04861106,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106301995,1.00258832,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106302203,1.00258832,98096.0,98095.0,0.0827708]
["bitfinex","BTCUSD",1736106303166,0.52482496,98096.0,98095.0,0.0827708]
["bitfinex","BTCUSD",1736106303498,0.52282496,98096.0,98095.0,0.0827708]
["bitfinex","BTCUSD",1736106303841,0.52382496,98096.0,98095.0,0.0827708]
["bitfinex","BTCUSD",1736106304520,0.52482496,98096.0,98095.0,0.0827708]
["bitfinex","BTCUSD",1736106304720,0.52382496,98096.0,98095.0,0.0827708]
["bitfinex","BTCUSD",1736106304921,0.52282496,98096.0,98095.0,0.0827708]
["bitfinex","BTCUSD",1736106305173,0.52382496,98096.0,98095.0,0.0827708]
["bitfinex","BTCUSD",1736106307342,0.52382496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106310054,0.52282496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106310374,0.52382496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106312326,0.62781128,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106312530,0.52382496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106314846,0.61549365,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106316026,1.04733155,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106317273,0.81793619,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106322412,1.04714098,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106324108,0.81793619,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106326617,1.00136642,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106328321,0.61553717,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106329541,0.66139328,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106337410,0.52382496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106340012,0.66139328,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106341166,0.52382496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106342535,0.66139328,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106344895,0.81803137,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106346083,0.52382496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106348273,0.818251,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106350368,0.817251,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106350979,0.818251,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106351390,0.817251,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106351599,0.818251,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106352519,0.60102496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106353128,0.60002496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106353347,0.60102496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106356677,0.60002496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106357090,0.60102496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106357656,0.73864153,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106359355,0.73764153,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106359657,0.73864153,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106359868,0.60102496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106362284,0.69276954,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106364996,0.60102496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106365928,0.66144153,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106368377,0.52382496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106371304,0.66144153,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106372418,0.52382496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106373530,0.61558924,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106374756,0.52382496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106378179,0.60512496,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106380272,0.90013925,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106382758,1.08356948,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106385358,0.90013925,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106390723,1.00412557,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106390930,0.90013925,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106393315,1.04633925,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106398374,0.94633925,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106400599,1.17563568,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106401004,1.279622,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106403133,1.23374958,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106404099,1.12976326,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106404304,0.94633925,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106409332,1.12975513,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106411896,0.94633925,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106412796,0.94017954,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106413018,0.94631833,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106415721,1.12973421,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106418516,0.94631833,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106418724,1.17561476,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106418952,1.24986197,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106422079,1.17561476,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106422702,0.94631833,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106423229,1.04631833,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106423435,1.14631833,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106424010,1.29631833,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106424230,1.50429097,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106425082,1.91700561,98096.0,98095.0,0.0001708]
["bitfinex","BTCUSD",1736106425825,0.35698525,98084.0,98083.0,8e-07]
["bitfinex","BTCUSD",1736106426069,0.00698525,98058.0,98057.0,0.0001708]
["bitfinex","BTCUSD",1736106426270,0.51666525,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106426473,0.52277025,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106427667,0.70633425,98058.0,98057.0,0.00227126]
["bitfinex","BTCUSD",1736106427890,0.70633425,98058.0,98057.0,0.00327126]
["bitfinex","BTCUSD",1736106429130,0.70633425,98058.0,98057.0,0.00227126]
["bitfinex","BTCUSD",1736106429964,0.70633425,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106430198,0.70733425,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106430386,0.70933425,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106434071,0.71943555,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106465328,0.71443555,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106470373,0.80613473,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106472129,0.71443555,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106473654,0.85198432,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106477626,0.92718432,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106478078,0.92726972,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106478460,0.78972095,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106479841,1.27098531,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106481359,1.08758695,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106484681,1.01238695,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106485828,1.08758695,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106486240,1.13438695,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106486690,1.31807937,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106488126,1.13438695,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106490758,1.08758695,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106491892,1.27126276,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106494282,1.08758695,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106504544,1.27124798,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106505100,1.01248398,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106505551,1.00238268,98058.0,98057.0,0.10425758]
["bitfinex","BTCUSD",1736106506906,1.00138268,98058.0,98057.0,0.10425758]
["bitfinex","BTCUSD",1736106507184,1.00038268,98058.0,98057.0,0.10425758]
["bitfinex","BTCUSD",1736106507743,0.51785565,98058.0,98057.0,0.10425758]
["bitfinex","BTCUSD",1736106509353,0.51785565,98058.0,98057.0,0.10525758]
["bitfinex","BTCUSD",1736106509554,0.51785565,98058.0,98057.0,0.10425758]
["bitfinex","BTCUSD",1736106509755,0.51785565,98058.0,98057.0,0.10525758]
["bitfinex","BTCUSD",1736106512471,0.51785565,98058.0,98057.0,0.11209758]
["bitfinex","BTCUSD",1736106512680,0.5158704,98058.0,98057.0,0.11209758]
["bitfinex","BTCUSD",1736106512892,0.5158704,98058.0,98057.0,0.23679758]
["bitfinex","BTCUSD",1736106519947,0.5158704,98058.0,98057.0,0.11209758]
["bitfinex","BTCUSD",1736106546736,0.5158704,98058.0,98057.0,0.13509758]
["bitfinex","BTCUSD",1736106547811,0.5158704,98058.0,98057.0,0.13409758]
["bitfinex","BTCUSD",1736106547984,0.5158704,98058.0,98057.0,0.13509758]
["bitfinex","BTCUSD",1736106548217,0.5097654,98058.0,98057.0,0.13509758]
["bitfinex","BTCUSD",1736106548427,0.5097654,98058.0,98057.0,0.13409758]
["bitfinex","BTCUSD",1736106548633,0.51583593,98058.0,98057.0,0.12825758]
["bitfinex","BTCUSD",1736106548836,0.51583593,98058.0,98057.0,0.13509758]
["bitfinex","BTCUSD",1736106549455,0.51583593,98058.0,98057.0,0.13409758]
["bitfinex","BTCUSD",1736106549916,0.51583593,98058.0,98057.0,0.13509758]
["bitfinex","BTCUSD",1736106550618,0.51583593,98058.0,98057.0,0.11209758]
["bitfinex","BTCUSD",1736106552976,0.60022118,98058.0,98057.0,0.10525758]
["bitfinex","BTCUSD",1736106553182,0.60022118,98058.0,98057.0,0.00127126]
["bitfinex","BTCUSD",1736106553388,0.64842118,98058.0,98057.0,0.00127126]
["bitfinex","BTCUSD",1736106555208,0.95002895,98058.0,98057.0,0.00127126]
["bitfinex","BTCUSD",1736106556048,0.95002895,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106556666,0.64842118,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106556804,0.64942118,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106557003,0.64842118,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106557406,0.64942118,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106557631,0.65948022,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106558187,0.75123361,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106558928,0.75223361,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106559311,0.75123361,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106559673,0.75223361,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106559897,0.66048022,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106560108,0.65948022,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106562556,0.65848022,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106562939,0.65948022,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106572183,0.96070112,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106573566,0.79696802,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106576564,0.65948022,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106577205,0.76346654,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106577551,0.65948022,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106585133,0.75109767,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106586906,0.70289767,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106590228,0.52888022,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106598073,0.62049767,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106599194,0.66636802,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106601613,0.52888022,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106602895,0.66636802,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106604345,1.01398492,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106604757,1.14683331,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106605856,0.96317228,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106606790,0.90802389,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106613713,1.09160262,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106615843,0.90802389,98058.0,98057.0,0.00027126]
["bitfinex","BTCUSD",1736106622747,0.89796485,98058.0,98057.0,0.10425758]
["bitfinex","BTCUSD",1736106622934,0.8182796,98058.0,98057.0,0.10425758]
["bitfinex","BTCUSD",1736106623122,0.82026485,98058.0,98057.0,0.10425758]
["bitfinex","BTCUSD",1736106624174,0.82026485,98058.0,98057.0,0.15135758]
["bitfinex","BTCUSD",1736106624175,0.51882118,98058.0,98057.0,0.15135758]
["bitfinex","BTCUSD",1736106624346,0.51683593,98058.0,98057.0,0.15135758]
["bitfinex","BTCUSD",1736106624560,0.51882118,98058.0,98057.0,0.15135758]
["bitfinex","BTCUSD",1736106624972,0.51882118,98058.0,98057.0,0.10425758]
["bitfinex","BTCUSD",1736106634894,0.51882118,98058.0,98057.0,0.12725758]
["bitfinex","BTCUSD",1736106640104,0.51683593,98058.0,98057.0,0.12725758]
["bitfinex","BTCUSD",1736106642340,0.51583593,98058.0,98057.0,0.12725758]
["bitfinex","BTCUSD",1736106645716,0.51583593,98058.0,98057.0,0.13409758]
["bitfinex","BTCUSD",1736106648792,0.51583593,98058.0,98057.0,0.12725758]
["bitfinex","BTCUSD",1736106649028,0.51583593,98058.0,98057.0,0.13409758]
["bitfinex","BTCUSD",1736106649226,0.51583593,98058.0,98057.0,0.13609758]
["bitfinex","BTCUSD",1736106650648,0.51583593,98058.0,98057.0,0.13509758]
["bitfinex","BTCUSD",1736106651050,0.51583593,98058.0,98057.0,0.13409758]
["bitfinex","BTCUSD",1736106657279,0.51583593,98058.0,98057.0,0.13509758]
["bitfinex","BTCUSD",1736106659012,0.51583593,98058.0,98057.0,0.13609758]
["bitfinex","BTCUSD",1736106660012,0.51583593,98058.0,98057.0,0.13509758]
["bitfinex","BTCUSD",1736106660147,0.51583593,98058.0,98057.0,0.13609758]
["bitfinex","BTCUSD",1736106663278,0.51583593,98058.0,98057.0,0.13409758]
["bitfinex","BTCUSD",1736106663640,0.51583593,98058.0,98057.0,0.13509758]
["bitfinex","BTCUSD",1736106664301,0.51583593,98058.0,98057.0,0.13409758]
["bitfinex","BTCUSD",1736106667260,0.51583593,98058.0,98057.0,0.13509758]
["bitfinex","BTCUSD",1736106676400,0.51583593,98058.0,98057.0,0.12509758]
["bitfinex","BTCUSD",1736106681601,0.51583593,98058.0,98057.0,0.12526838]
["bitfinex","BTCUSD",1736106681841,0.51583593,98058.0,98057.0,0.30883438]
["bitfinex","BTCUSD",1736106682659,0.51583593,98058.0,98057.0,0.34069758]
["bitfinex","BTCUSD",1736106682868,0.51583593,98058.0,98057.0,0.33969758]
["bitfinex","BTCUSD",1736106683074,0.5097654,98058.0,98057.0,0.34069758]
["bitfinex","BTCUSD",1736106683289,0.5097654,98058.0,98057.0,0.30883438]
["bitfinex","BTCUSD",1736106683489,0.51583341,98058.0,98057.0,0.30783438]
["bitfinex","BTCUSD",1736106683694,0.51583341,98058.0,98057.0,0.31083438]
["bitfinex","BTCUSD",1736106684478,0.51583341,98058.0,98057.0,0.30783438]
["bitfinex","BTCUSD",1736106685057,0.51583341,98058.0,98057.0,0.30883438]
["bitfinex","BTCUSD",1736106685256,0.51583341,98058.0,98057.0,0.31183438]
["bitfinex","BTCUSD",1736106685573,0.51583341,98058.0,98057.0,0.32118376]
["bitfinex","BTCUSD",1736106685916,0.51583341,98058.0,98057.0,0.32218376]
["bitfinex","BTCUSD",1736106687990,0.51583341,98058.0,98057.0,0.31818376]
["bitfinex","BTCUSD",1736106688268,0.51583341,98058.0,98057.0,0.41190006]
["bitfinex","BTCUSD",1736106688455,0.51583341,98058.0,98057.0,0.41790006]
["bitfinex","BTCUSD",1736106688646,0.5097654,98058.0,98057.0,0.41790006]
["bitfinex","BTCUSD",1736106689087,0.51584439,98058.0,98057.0,0.41590006]
["bitfinex","BTCUSD",1736106689262,0.51584439,98058.0,98057.0,0.32418376]
["bitfinex","BTCUSD",1736106689513,0.51584439,98058.0,98057.0,0.32618376]
["bitfinex","BTCUSD",1736106689646,0.51584439,98058.0,98057.0,0.47618376]
["bitfinex","BTCUSD",1736106690045,0.51584439,98058.0,98057.0,0.47018376]
["bitfinex","BTCUSD",1736106690475,0.5097654,98058.0,98057.0,0.47518376]
["bitfinex","BTCUSD",1736106690863,0.51584454,98058.0,98057.0,0.47518376]
["bitfinex","BTCUSD",1736106691547,0.51584454,98058.0,98057.0,0.56690006]
["bitfinex","BTCUSD",1736106691956,0.5097654,98058.0,98057.0,0.56690006]
["bitfinex","BTCUSD",1736106692367,0.51584456,98058.0,98057.0,0.56690006]
["bitfinex","BTCUSD",1736106693029,0.51584456,98058.0,98057.0,0.47518376]
["bitfinex","BTCUSD",1736106693384,0.5097654,98058.0,98057.0,0.47518376]
["bitfinex","BTCUSD",1736106693863,0.51584446,98058.0,98057.0,0.47518376]
["bitfinex","BTCUSD",1736106702782,0.50233174,98058.0,98057.0,0.47518376]
["bitfinex","BTCUSD",1736106709715,0.50233174,98058.0,98057.0,0.46818376]
["bitfinex","BTCUSD",1736106710155,0.50233174,98058.0,98057.0,0.48218376]
["bitfinex","BTCUSD",1736106710371,0.50233174,98058.0,98057.0,0.47318376]
["bitfinex","BTCUSD",1736106710572,0.50233174,98058.0,98057.0,0.47718376]
["bitfinex","BTCUSD",1736106710879,0.50233174,98058.0,98057.0,0.48218376]
["bitfinex","BTCUSD",1736106711818,0.50233174,98058.0,98057.0,0.51401259]
["bitfinex","BTCUSD",1736106712503,0.49625268,98058.0,98057.0,0.51401259]
["bitfinex","BTCUSD",1736106712661,0.50233465,98058.0,98057.0,0.51401259]
["bitfinex","BTCUSD",1736106713688,0.50233465,98058.0,98057.0,1.03522943]
["bitfinex","BTCUSD",1736106715420,0.50233465,98058.0,98057.0,1.02122943]
["bitfinex","BTCUSD",1736106715807,0.50233465,98058.0,98057.0,1.03022943]
["bitfinex","BTCUSD",1736106716743,0.50233465,98058.0,98057.0,1.03422943]
["bitfinex","BTCUSD",1736106717264,0.50233465,98058.0,98057.0,0.85121081]
["bitfinex","BTCUSD",1736106723074,0.50233465,98058.0,98057.0,1.03453378]
["bitfinex","BTCUSD",1736106723436,0.50233465,98058.0,98057.0,1.03053378]
["bitfinex","BTCUSD",1736106723832,0.50233465,98058.0,98057.0,1.03453378]
["bitfinex","BTCUSD",1736106724267,0.50233465,98058.0,98057.0,0.84221081]
["bitfinex","BTCUSD",1736106724444,0.50233465,98058.0,98057.0,0.85121081]
["bitfinex","BTCUSD",1736106724636,0.50233465,98058.0,98057.0,0.84721081]
["bitfinex","BTCUSD",1736106724848,0.50233465,98058.0,98057.0,0.84221081]
["bitfinex","BTCUSD",1736106725230,0.50233465,98058.0,98057.0,0.85121081]
["bitfinex","BTCUSD",1736106733594,0.49625268,98058.0,98057.0,0.85121081]
["bitfinex","BTCUSD",1736106734023,0.50234333,98058.0,98057.0,0.85121081]
["bitfinex","BTCUSD",1736106748931,0.58044333,98058.0,98057.0,0.85121081]
["bitfinex","BTCUSD",1736106759674,0.62884333,98058.0,98057.0,0.66102143]
["bitfinex","BTCUSD",1736106759880,0.62884333,98058.0,98057.0,0.66786143]
["bitfinex","BTCUSD",1736106760115,0.62884333,98058.0,98057.0,0.6360326]
["bitfinex","BTCUSD",1736106760506,0.62884333,98058.0,98057.0,0.6590326]
["bitfinex","BTCUSD",1736106762663,0.62884333,98058.0,98057.0,0.32083438]
["bitfinex","BTCUSD",1736106762997,0.62275268,98058.0,98057.0,0.32083438]
["bitfinex","BTCUSD",1736106763520,0.62886425,98058.0,98057.0,0.32083438]
["bitfinex","BTCUSD",1736106768385,0.62886425,98058.0,98057.0,0.31183438]
["bitfinex","BTCUSD",1736106768875,0.62886425,98058.0,98057.0,0.31883438]
["bitfinex","BTCUSD",1736106769211,0.62886425,98058.0,98057.0,0.30783438]
["bitfinex","BTCUSD",1736106769365,0.62886425,98058.0,98057.0,0.31083438]
["bitfinex","BTCUSD",1736106769579,0.62886425,98058.0,98057.0,0.31483438]
["bitfinex","BTCUSD",1736106769979,0.62886425,98058.0,98057.0,0.31083438]
["bitfinex","BTCUSD",1736106770460,0.62886425,98058.0,98057.0,0.31183438]
["bitfinex","BTCUSD",1736106781359,0.6308495,98058.0,98057.0,0.09842838]
["bitfinex","BTCUSD",1736106781582,0.6308495,98058.0,98057.0,0.10526838]
["bitfinex","BTCUSD",1736106782637,0.6308495,98058.0,98057.0,0.12826838]
["bitfinex","BTCUSD",1736106784306,0.50236425,98058.0,98057.0,0.12142838]
["bitfinex","BTCUSD",1736106784521,0.50236425,98058.0,98057.0,0.27826838]
["bitfinex","BTCUSD",1736106785354,0.50236425,98058.0,98057.0,0.27726838]
["bitfinex","BTCUSD",1736106785962,0.50236425,98058.0,98057.0,0.28426838]
["bitfinex","BTCUSD",1736106786171,0.50236425,98058.0,98057.0,0.3730492]
["bitfinex","BTCUSD",1736106786374,0.50236425,98058.0,98057.0,0.39788265]
["bitfinex","BTCUSD",1736106786616,0.50236425,98058.0,98057.0,0.41088265]
["bitfinex","BTCUSD",1736106787015,0.50236425,98058.0,98057.0,0.3790492]
["bitfinex","BTCUSD",1736106787220,0.50236425,98058.0,98057.0,0.4108825]
["bitfinex","BTCUSD",1736106787448,0.50236425,98058.0,98057.0,0.80922898]
["bitfinex","BTCUSD",1736106787651,0.50236425,98058.0,98057.0,0.81963762]
["bitfinex","BTCUSD",1736106787851,0.50236425,98058.0,98057.0,0.81063762]
["bitfinex","BTCUSD",1736106788256,0.50236425,98058.0,98057.0,0.81563762]
["bitfinex","BTCUSD",1736106788611,0.50236425,98058.0,98057.0,0.29767702]
["bitfinex","BTCUSD",1736106789027,0.49625268,98058.0,98057.0,0.32951088]
["bitfinex","BTCUSD",1736106789429,0.50132089,98058.0,98057.0,0.32951088]
["bitfinex","BTCUSD",1736106791726,0.50132089,98058.0,98057.0,0.66781952]
["bitfinex","BTCUSD",1736106791947,0.50132089,98058.0,98057.0,0.66381952]
["bitfinex","BTCUSD",1736106792192,0.49625268,98058.0,98057.0,0.65881952]
["bitfinex","BTCUSD",1736106792358,0.501321,98058.0,98057.0,0.66781952]
["bitfinex","BTCUSD",1736106793154,0.501321,98058.0,98057.0,0.66381952]
["bitfinex","BTCUSD",1736106794071,0.501321,98058.0,98057.0,0.65481952]
["bitfinex","BTCUSD",1736106794269,0.501321,98058.0,98057.0,0.66381952]
["bitfinex","BTCUSD",1736106794735,0.501321,98058.0,98057.0,0.66781952]
["bitfinex","BTCUSD",1736106796800,0.501321,98058.0,98057.0,0.76583427]
["bitfinex","BTCUSD",1736106798307,0.48156101,98058.0,98057.0,0.76183427]
["bitfinex","BTCUSD",1736106798486,0.48156101,98058.0,98057.0,0.76783427]
["bitfinex","BTCUSD",1736106798841,0.48156101,98058.0,98057.0,0.75883427]
["bitfinex","BTCUSD",1736106799015,0.48156101,98058.0,98057.0,0.76783427]
["bitfinex","BTCUSD",1736106799254,0.48156101,98058.0,98057.0,0.76183427]
["bitfinex","BTCUSD",1736106799432,0.48156101,98058.0,98057.0,0.76783427]
["bitfinex","BTCUSD",1736106800348,0.48156101,98058.0,98057.0,0.75883427]
["bitfinex","BTCUSD",1736106800745,0.48156101,98058.0,98057.0,0.76783427]
["bitfinex","BTCUSD",1736106800959,0.48156101,98058.0,98057.0,1.1981549]
["bitfinex","BTCUSD",1736106802353,0.48156101,98058.0,98057.0,1.10014015]
["bitfinex","BTCUSD",1736106805178,0.45756101,98058.0,98057.0,1.1981549]
["bitfinex","BTCUSD",1736106805389,0.35558101,98058.0,98057.0,1.3248549]
["bitfinex","BTCUSD",1736106805564,0.31545885,98058.0,98057.0,1.32479365]
["bitfinex","BTCUSD",1736106805790,8.54e-05,98058.0,98057.0,1.32479365]
["bitfinex","BTCUSD",1736106806597,8.54e-05,98058.0,98057.0,1.31579365]
["bitfinex","BTCUSD",1736106806797,8.54e-05,98058.0,98057.0,1.30979365]
["bitfinex","BTCUSD",1736106807001,8.54e-05,98058.0,98057.0,1.31879365]
["bitfinex","BTCUSD",1736106807202,8.54e-05,98058.0,98057.0,1.32579365]
["bitfinex","BTCUSD",1736106807545,8.54e-05,98058.0,98057.0,1.30979365]
["bitfinex","BTCUSD",1736106807963,8.54e-05,98058.0,98057.0,1.32579365]
["bitfinex","BTCUSD",1736106809651,8.54e-05,98058.0,98057.0,1.31679365]
["bitfinex","BTCUSD",1736106809856,8.54e-05,98058.0,98057.0,1.30979365]
["bitfinex","BTCUSD",1736106810094,8.54e-05,98058.0,98057.0,1.31879365]
["bitfinex","BTCUSD",1736106810359,8.54e-05,98058.0,98057.0,1.32579365]
["bitfinex","BTCUSD",1736106811898,8.54e-05,98058.0,98057.0,1.31879365]
["bitfinex","BTCUSD",1736106812725,8.54e-05,98058.0,98057.0,1.30979365]
["bitfinex","BTCUSD",1736106813099,8.54e-05,98058.0,98057.0,1.31879365]
["bitfinex","BTCUSD",1736106813258,8.54e-05,98058.0,98057.0,1.32579365]
["bitfinex","BTCUSD",1736106813788,8.54e-05,98058.0,98057.0,1.31879365]
["bitfinex","BTCUSD",1736106814214,8.54e-05,98058.0,98057.0,1.32579365]
["bitfinex","BTCUSD",1736106814892,8.54e-05,98058.0,98057.0,1.24839365]
["bitfinex","BTCUSD",1736106816994,0.0821,98073.0,98064.0,0.09801475]
["bitfinex","BTCUSD",1736106817202,0.0821,98073.0,98072.0,0.43752432]
["bitfinex","BTCUSD",1736106817415,0.0821,98073.0,98072.0,0.46052432]
["bitfinex","BTCUSD",1736106817615,0.0821,98073.0,98072.0,0.46736432]
["bitfinex","BTCUSD",1736106817864,0.0821,98073.0,98072.0,0.96736432]
["bitfinex","BTCUSD",1736106818567,0.0821,98073.0,98072.0,0.97136432]
["bitfinex","BTCUSD",1736106819876,0.0821,98073.0,98072.0,0.48036432]
["bitfinex","BTCUSD",1736106820077,0.0821,98073.0,98072.0,0.50078765]
["bitfinex","BTCUSD",1736106820303,0.0821,98073.0,98072.0,0.49678765]
["bitfinex","BTCUSD",1736106820530,0.0821,98073.0,98072.0,0.53259462]
["bitfinex","BTCUSD",1736106821207,0.0821854,98073.0,98072.0,0.50078765]
["bitfinex","BTCUSD",1736106822495,0.0821854,98073.0,98072.0,0.53260234]
["bitfinex","BTCUSD",1736106825423,0.0821854,98073.0,98072.0,0.54268902]
["bitfinex","BTCUSD",1736106827267,0.0821854,98073.0,98072.0,0.63414413]
["bitfinex","BTCUSD",1736106828403,0.0821854,98073.0,98072.0,0.54268902]
["bitfinex","BTCUSD",1736106831399,0.0821854,98073.0,98072.0,1.01789148]
["bitfinex","BTCUSD",1736106832330,0.0821854,98073.0,98072.0,0.88070881]
["bitfinex","BTCUSD",1736106834757,0.0821854,98073.0,98072.0,1.1093466]
["bitfinex","BTCUSD",1736106835979,0.0821854,98073.0,98072.0,0.88070881]
["bitfinex","BTCUSD",1736106871250,0.0821854,98073.0,98072.0,0.87386881]
["bitfinex","BTCUSD",1736106871457,8.54e-05,98073.0,98072.0,0.88070881]
["bitfinex","BTCUSD",1736106921487,8.54e-05,98073.0,98072.0,0.54268902]
["bitfinex","BTCUSD",1736106927315,8.54e-05,98073.0,98072.0,0.88130776]
["bitfinex","BTCUSD",1736106936748,8.54e-05,98073.0,98072.0,1.15650267]
["bitfinex","BTCUSD",1736106939137,8.54e-05,98073.0,98072.0,0.88130776]
["bitfinex","BTCUSD",1736106947826,8.54e-05,98073.0,98072.0,1.25451742]
["bitfinex","BTCUSD",1736106949260,8.54e-05,98073.0,98072.0,0.97932251]
["bitfinex","BTCUSD",1736106949625,8.54e-05,98083.0,98082.0,0.356519]
["bitfinex","BTCUSD",1736106949802,8.54e-05,98083.0,98082.0,0.49232001]
["bitfinex","BTCUSD",1736106951608,8.54e-05,98083.0,98082.0,0.83393875]
["bitfinex","BTCUSD",1736106952499,8.54e-05,98083.0,98082.0,0.84193875]
["bitfinex","BTCUSD",1736106953707,8.54e-05,98083.0,98082.0,0.83393875]
["bitfinex","BTCUSD",1736106953908,8.54e-05,98083.0,98082.0,0.83093875]
["bitfinex","BTCUSD",1736106954046,8.54e-05,98083.0,98082.0,0.84577875]
["bitfinex","BTCUSD",1736106954245,8.54e-05,98083.0,98082.0,0.84077875]
["bitfinex","BTCUSD",1736106954721,8.54e-05,98083.0,98082.0,0.84577875]
["bitfinex","BTCUSD",1736106955024,8.54e-05,98083.0,98082.0,0.84077875]
["bitfinex","BTCUSD",1736106955219,8.54e-05,98083.0,98082.0,0.84877875]
["bitfinex","BTCUSD",1736106955418,8.54e-05,98083.0,98082.0,0.84077875]
["bitfinex","BTCUSD",1736106955842,8.54e-05,98083.0,98082.0,0.84877875]
["bitfinex","BTCUSD",1736106956117,8.54e-05,98083.0,98082.0,0.85898342]
["bitfinex","BTCUSD",1736106956920,8.54e-05,98083.0,98082.0,0.85598342]
["bitfinex","BTCUSD",1736106957153,8.54e-05,98083.0,98082.0,0.84798342]
["bitfinex","BTCUSD",1736106957335,8.54e-05,98083.0,98082.0,0.85598342]
["bitfinex","BTCUSD",1736106957856,8.54e-05,98083.0,98082.0,0.85898342]
["bitfinex","BTCUSD",1736106961383,8.54e-05,98083.0,98082.0,1.0881243]
["bitfinex","BTCUSD",1736106966615,8.54e-05,98083.0,98082.0,0.85898342]
["bitfinex","BTCUSD",1736106970207,8.54e-05,98083.0,98082.0,0.85598342]
["bitfinex","BTCUSD",1736106970659,8.54e-05,98083.0,98082.0,0.84798342]
["bitfinex","BTCUSD",1736106970830,8.54e-05,98083.0,98082.0,0.85098342]
["bitfinex","BTCUSD",1736106971150,8.54e-05,98083.0,98082.0,0.85798342]
["bitfinex","BTCUSD",1736106971386,8.54e-05,98083.0,98082.0,0.85098342]
["bitfinex","BTCUSD",1736106971559,8.54e-05,98083.0,98082.0,0.85698342]
["bitfinex","BTCUSD",1736106972774,8.54e-05,98083.0,98082.0,0.86098342]
["bitfinex","BTCUSD",1736106993820,8.54e-05,98083.0,98082.0,1.13600442]
["bitfinex","BTCUSD",1736106998609,8.54e-05,98083.0,98082.0,0.86098342]
["bitfinex","BTCUSD",1736107032593,0.0763854,98092.0,98083.0,0.173]
["bitfinex","BTCUSD",1736107032797,0.0763854,98092.0,98091.0,0.31048932]
["bitfinex","BTCUSD",1736107032999,0.0763854,98092.0,98091.0,0.34230401]
["bitfinex","BTCUSD",1736107033154,0.08157139,98092.0,98091.0,0.34230401]
["bitfinex","BTCUSD",1736107033390,0.0763854,98092.0,98091.0,0.34230401]
["bitfinex","BTCUSD",1736107033573,0.08157139,98092.0,98091.0,0.34230401]
["bitfinex","BTCUSD",1736107034114,0.07646073,98092.0,98091.0,0.86441536]
["bitfinex","BTCUSD",1736107034266,0.07646073,98092.0,98091.0,0.86941536]
["bitfinex","BTCUSD",1736107034674,0.07646073,98092.0,98091.0,0.83760067]
["bitfinex","BTCUSD",1736107035514,0.07646073,98092.0,98091.0,0.83960067]
["bitfinex","BTCUSD",1736107035776,0.07646073,98092.0,98091.0,0.65610806]
["bitfinex","BTCUSD",1736107036782,0.07646073,98092.0,98091.0,0.66294806]
["bitfinex","BTCUSD",1736107038454,0.07646073,98092.0,98091.0,0.68305423]
["bitfinex","BTCUSD",1736107038787,0.07646073,98092.0,98091.0,0.71491899]
["bitfinex","BTCUSD",1736107039406,0.07646073,98092.0,98091.0,0.68305423]
["bitfinex","BTCUSD",1736107040950,0.07646073,98092.0,98091.0,0.68322503]
["bitfinex","BTCUSD",1736107041232,0.07654613,98092.0,98091.0,0.71508898]
["bitfinex","BTCUSD",1736107041835,0.07654613,98092.0,98091.0,0.68322503]
["bitfinex","BTCUSD",1736107042036,0.07654613,98092.0,98091.0,0.71508934]
["bitfinex","BTCUSD",1736107042966,0.07654613,98092.0,98091.0,0.89861735]
["bitfinex","BTCUSD",1736107043376,0.07654613,98092.0,98091.0,0.86675304]
["bitfinex","BTCUSD",1736107044144,0.07654613,98092.0,98091.0,0.89861658]
["bitfinex","BTCUSD",1736107044352,0.07654613,98092.0,98091.0,0.8986174]
["bitfinex","BTCUSD",1736107044996,0.07654613,98092.0,98091.0,0.86675304]
["bitfinex","BTCUSD",1736107045399,0.07654613,98092.0,98091.0,0.89861695]
["bitfinex","BTCUSD",1736107046259,0.07654613,98092.0,98091.0,0.86675304]
["bitfinex","BTCUSD",1736107046601,0.07654613,98092.0,98091.0,0.89861775]
["bitfinex","BTCUSD",1736107047111,0.07654613,98092.0,98091.0,0.86675304]
["bitfinex","BTCUSD",1736107047442,0.07654613,98092.0,98091.0,0.8986178]
["bitfinex","BTCUSD",1736107048214,0.07654613,98092.0,98091.0,0.86675304]
["bitfinex","BTCUSD",1736107048539,0.07654613,98092.0,98091.0,0.89861829]
["bitfinex","BTCUSD",1736107048942,0.07654613,98092.0,98091.0,0.86675304]
["bitfinex","BTCUSD",1736107049146,0.07654613,98092.0,98091.0,0.89861831]
["bitfinex","BTCUSD",1736107051413,0.07654613,98092.0,98091.0,0.7150903]
["bitfinex","BTCUSD",1736107054140,0.07654613,98092.0,98091.0,0.94445607]
["bitfinex","BTCUSD",1736107055515,0.07654613,98092.0,98091.0,0.7150903]
["bitfinex","BTCUSD",1736107056220,0.07654613,98092.0,98091.0,0.69498413]
["bitfinex","BTCUSD",1736107057591,0.07654613,98092.0,98091.0,0.92437793]
["bitfinex","BTCUSD",1736107059622,0.07654613,98092.0,98091.0,0.69498413]
["bitfinex","BTCUSD",1736107062360,0.07654613,98092.0,98091.0,0.92437793]
["bitfinex","BTCUSD",1736107063903,0.07654613,98092.0,98091.0,0.69498413]
["bitfinex","BTCUSD",1736107067840,0.07654613,98092.0,98091.0,0.92437793]
["bitfinex","BTCUSD",1736107068834,0.07654613,98092.0,98091.0,0.69498413]
["bitfinex","BTCUSD",1736107069796,0.07654613,98092.0,98091.0,0.92437793]
["bitfinex","BTCUSD",1736107071212,0.07654613,98092.0,98091.0,0.69498413]
["bitfinex","BTCUSD",1736107075011,0.07654613,98092.0,98091.0,0.87850192]
["bitfinex","BTCUSD",1736107081778,0.07654613,98092.0,98091.0,0.69498413]
["bitfinex","BTCUSD",1736107082632,0.07654613,98092.0,98091.0,0.92437793]
["bitfinex","BTCUSD",1736107091768,0.07654613,98092.0,98091.0,0.69498413]
["bitfinex","BTCUSD",1736107095213,0.00016073,98092.0,98091.0,0.69498413]
["bitfinex","BTCUSD",1736107097176,0.00016073,98092.0,98091.0,0.92441933]
["bitfinex","BTCUSD",1736107098218,0.00016073,98092.0,98091.0,0.69498413]
["bitfinex","BTCUSD",1736107099504,0.00016073,98092.0,98091.0,0.92441933]
["bitfinex","BTCUSD",1736107101642,0.00016073,98092.0,98091.0,0.69498413]
["bitfinex","BTCUSD",1736107108672,0.00016073,98092.0,98091.0,0.92441933]
["bitfinex","BTCUSD",1736107111043,0.00016073,98092.0,98091.0,0.69498413]
["bitfinex","BTCUSD",1736107113469,0.00016073,98092.0,98091.0,0.92440326]
["bitfinex","BTCUSD",1736107117553,0.00016073,98092.0,98091.0,0.69498413]
["bitfinex","BTCUSD",1736107120638,0.00016073,98092.0,98091.0,0.92442147]
["bitfinex","BTCUSD",1736107121606,0.00016073,98092.0,98091.0,0.69498413]
["bitfinex","BTCUSD",1736107136438,0.00016073,98092.0,98091.0,0.84498413]
["bitfinex","BTCUSD",1736107145528,0.00016073,98092.0,98091.0,0.83814413]
["bitfinex","BTCUSD",1736107145703,0.00016073,98092.0,98091.0,0.84498413]
["bitfinex","BTCUSD",1736107169352,0.07516073,98092.0,98091.0,0.84498413]
["bitfinex","BTCUSD",1736107187618,0.00016073,98092.0,98091.0,0.84498413]
["bitfinex","BTCUSD",1736107188831,0.0484,98106.0,98096.0,0.15]
["bitfinex","BTCUSD",1736107189041,0.00057801,98100.0,98099.0,0.37500107]
["bitfinex","BTCUSD",1736107189242,0.00057801,98100.0,98099.0,0.45186634]
["bitfinex","BTCUSD",1736107190950,0.00057801,98100.0,98099.0,0.79448508]
["bitfinex","BTCUSD",1736107191167,0.0764,98130.0,98118.0,0.333452]
["bitfinex","BTCUSD",1736107191373,0.1125753,98119.0,98118.0,0.46727832]
["bitfinex","BTCUSD",1736107191571,0.1178164,98119.0,98118.0,0.46727832]
["bitfinex","BTCUSD",1736107191799,0.1178164,98119.0,98118.0,0.49908407]
["bitfinex","BTCUSD",1736107192159,0.1125753,98119.0,98118.0,0.97515719]
["bitfinex","BTCUSD",1736107192358,0.1125753,98119.0,98118.0,0.94735144]
["bitfinex","BTCUSD",1736107192569,0.1125753,98119.0,98118.0,0.97513479]
["bitfinex","BTCUSD",1736107193453,0.1125753,98119.0,98118.0,0.94735144]
["bitfinex","BTCUSD",1736107193852,0.1125753,98119.0,98118.0,0.81889706]
["bitfinex","BTCUSD",1736107195904,0.1125753,98119.0,98118.0,0.83974813]
["bitfinex","BTCUSD",1736107196862,0.1125753,98119.0,98118.0,0.84968158]
["bitfinex","BTCUSD",1736107197397,0.1125753,98119.0,98118.0,0.84068158]
["bitfinex","BTCUSD",1736107197597,0.1125753,98119.0,98118.0,0.83668158]
["bitfinex","BTCUSD",1736107197809,0.1125753,98119.0,98118.0,0.84568158]
["bitfinex","BTCUSD",1736107198142,0.1125753,98119.0,98118.0,0.83668158]
["bitfinex","BTCUSD",1736107198367,0.1125753,98119.0,98118.0,0.84568158]
["bitfinex","BTCUSD",1736107198902,0.1125753,98119.0,98118.0,0.84968158]
["bitfinex","BTCUSD",1736107199429,0.1125753,98119.0,98118.0,0.84568158]
["bitfinex","BTCUSD",1736107199626,0.1125753,98119.0,98118.0,0.84968158]
["bitfinex","BTCUSD",1736107201318,0.1125753,98119.0,98118.0,0.64811612]
["bitfinex","BTCUSD",1736107202819,0.0885753,98119.0,98118.0,0.51106284]
["bitfinex","BTCUSD",1736107203445,0.0885753,98119.0,98118.0,1.03939822]
["bitfinex","BTCUSD",1736107203656,0.0885753,98119.0,98118.0,1.03539822]
["bitfinex","BTCUSD",1736107204093,0.0886607,98119.0,98118.0,1.12639822]
["bitfinex","BTCUSD",1736107204515,7e-07,98119.0,98118.0,1.13539822]
["bitfinex","BTCUSD",1736107204721,7e-07,98119.0,98118.0,1.12639822]
["bitfinex","BTCUSD",1736107204931,7e-07,98119.0,98118.0,1.13539822]
["bitfinex","BTCUSD",1736107205135,7e-07,98119.0,98118.0,1.14039822]
["bitfinex","BTCUSD",1736107205365,7e-07,98119.0,98118.0,1.13139822]
["bitfinex","BTCUSD",1736107205575,7e-07,98119.0,98118.0,1.12639822]
["bitfinex","BTCUSD",1736107205778,7e-07,98119.0,98118.0,1.701127]
["bitfinex","BTCUSD",1736107206041,0.0823,98137.0,98130.0,0.15]
["bitfinex","BTCUSD",1736107206267,0.08237528,98137.0,98136.0,0.46040432]
["bitfinex","BTCUSD",1736107207127,7.528e-05,98137.0,98136.0,0.46040432]
["bitfinex","BTCUSD",1736107207333,0.08237528,98137.0,98136.0,0.46040432]
["bitfinex","BTCUSD",1736107207531,0.08237528,98137.0,98136.0,0.46740432]
["bitfinex","BTCUSD",1736107208444,0.08237528,98137.0,98136.0,0.46040432]
["bitfinex","BTCUSD",1736107208630,0.08237528,98137.0,98136.0,0.46740432]
["bitfinex","BTCUSD",1736107209264,0.08237528,98137.0,98136.0,0.47040432]
["bitfinex","BTCUSD",1736107210229,0.08237528,98137.0,98136.0,0.49093262]
["bitfinex","BTCUSD",1736107210653,0.08237528,98137.0,98136.0,0.47720432]
["bitfinex","BTCUSD",1736107213543,0.14149658,98137.0,98136.0,0.11398632]
["bitfinex","BTCUSD",1736107213702,0.13306053,98137.0,98136.0,0.12078632]
["bitfinex","BTCUSD",1736107214501,0.13306053,98137.0,98136.0,0.14378632]
["bitfinex","BTCUSD",1736107214792,0.13306053,98137.0,98136.0,0.14078632]
["bitfinex","BTCUSD",1736107214907,0.13306053,98137.0,98136.0,0.13478632]
["bitfinex","BTCUSD",1736107215114,0.13306053,98137.0,98136.0,0.13778632]
["bitfinex","BTCUSD",1736107215689,0.13306053,98137.0,98136.0,0.13678632]
["bitfinex","BTCUSD",1736107216110,0.13306053,98137.0,98136.0,0.13778632]
["bitfinex","BTCUSD",1736107216238,0.13314593,98137.0,98136.0,0.13778632]
["bitfinex","BTCUSD",1736107216640,0.13314593,98137.0,98136.0,0.13478632]
["bitfinex","BTCUSD",1736107216857,0.13314593,98137.0,98136.0,0.13778632]
["bitfinex","BTCUSD",1736107217463,0.1384988,98137.0,98136.0,0.13678632]
["bitfinex","BTCUSD",1736107217751,0.1384988,98137.0,98136.0,0.13778632]
["bitfinex","BTCUSD",1736107218396,0.13314593,98137.0,98136.0,0.13778632]
["bitfinex","BTCUSD",1736107218598,0.13314593,98137.0,98136.0,0.13678632]
["bitfinex","BTCUSD",1736107218801,0.138469,98137.0,98136.0,0.13678632]
["bitfinex","BTCUSD",1736107219011,0.13260092,98137.0,98136.0,0.13778632]
["bitfinex","BTCUSD",1736107219164,0.13792399,98137.0,98136.0,0.13778632]
["bitfinex","BTCUSD",1736107219780,0.13792399,98137.0,98136.0,0.13478632]
["bitfinex","BTCUSD",1736107220223,0.13260092,98137.0,98136.0,0.13478632]
["bitfinex","BTCUSD",1736107220663,0.13792399,98137.0,98136.0,0.13478632]
["bitfinex","BTCUSD",1736107221043,0.13792399,98137.0,98136.0,0.13378632]
["bitfinex","BTCUSD",1736107221262,0.13792399,98137.0,98136.0,0.13678632]
["bitfinex","BTCUSD",1736107221668,0.13792399,98137.0,98136.0,0.13778632]
["bitfinex","BTCUSD",1736107222272,0.13792399,98137.0,98136.0,0.13678632]
["bitfinex","BTCUSD",1736107222473,0.13792399,98137.0,98136.0,0.13778632]
["bitfinex","BTCUSD",1736107223040,0.13792399,98137.0,98136.0,0.13478632]
["bitfinex","BTCUSD",1736107223223,0.13792399,98137.0,98136.0,0.13578632]
["bitfinex","BTCUSD",1736107223422,0.13792399,98137.0,98136.0,0.13478632]
["bitfinex","BTCUSD",1736107223650,0.13792399,98137.0,98136.0,0.12798632]
["bitfinex","BTCUSD",1736107223828,0.13792399,98137.0,98136.0,0.13578632]
["bitfinex","BTCUSD",1736107224173,0.13792399,98137.0,98136.0,0.13678632]
["bitfinex","BTCUSD",1736107224609,0.13792399,98137.0,98136.0,0.13578632]
["bitfinex","BTCUSD",1736107225010,0.13792399,98137.0,98136.0,0.13678632]
["bitfinex","BTCUSD",1736107226511,0.13792399,98137.0,98136.0,0.13478632]
["bitfinex","BTCUSD",1736107226880,0.13792399,98137.0,98136.0,0.13578632]
["bitfinex","BTCUSD",1736107227262,0.13792399,98137.0,98136.0,0.13678632]
["bitfinex","BTCUSD",1736107227792,0.13792399,98137.0,98136.0,0.13578632]
["bitfinex","BTCUSD",1736107228124,0.13792399,98137.0,98136.0,0.13678632]
["bitfinex","BTCUSD",1736107229145,0.13792399,98137.0,98136.0,0.13478632]
["bitfinex","BTCUSD",1736107229353,0.13792399,98137.0,98136.0,0.13678632]
["bitfinex","BTCUSD",1736107230244,0.32134099,98137.0,98136.0,0.12998632]
["bitfinex","BTCUSD",1736107230458,0.13792399,98137.0,98136.0,0.13678632]
["bitfinex","BTCUSD",1736107231941,0.13792399,98137.0,98136.0,0.13578632]
["bitfinex","BTCUSD",1736107232366,0.13792399,98137.0,98136.0,0.13378632]
["bitfinex","BTCUSD",1736107232581,0.13792399,98137.0,98136.0,0.13578632]
["bitfinex","BTCUSD",1736107233458,0.13792399,98137.0,98136.0,0.13478632]
["bitfinex","BTCUSD",1736107233717,0.13792399,98137.0,98136.0,0.13678632]
["bitfinex","BTCUSD",1736107234112,0.13776748,98137.0,98136.0,0.13578632]
["bitfinex","BTCUSD",1736107234330,0.13776748,98137.0,98136.0,0.13678632]
["bitfinex","BTCUSD",1736107235612,0.13776748,98137.0,98136.0,0.11378632]
["bitfinex","BTCUSD",1736107241406,0.13776748,98137.0,98136.0,0.11395712]
["bitfinex","BTCUSD",1736107242443,0.08906748,98137.0,98136.0,0.13695712]
["bitfinex","BTCUSD",1736107245550,0.00739372,98137.0,98136.0,0.13695712]
["bitfinex","BTCUSD",1736107245759,0.00540847,98137.0,98136.0,0.13695712]
["bitfinex","BTCUSD",1736107245983,8.54e-05,98137.0,98136.0,0.13695712]
["bitfinex","BTCUSD",1736107246198,8.54e-05,98137.0,98136.0,0.28695712]
["bitfinex","BTCUSD",1736107248907,8.54e-05,98137.0,98136.0,0.28595712]
["bitfinex","BTCUSD",1736107249141,8.54e-05,98137.0,98136.0,0.31974475]
["bitfinex","BTCUSD",1736107249335,8.54e-05,98137.0,98136.0,0.31774475]
["bitfinex","BTCUSD",1736107249562,8.54e-05,98137.0,98136.0,0.45464301]
["bitfinex","BTCUSD",1736107249766,8.54e-05,98137.0,98136.0,0.45864301]
["bitfinex","BTCUSD",1736107250003,8.54e-05,98137.0,98136.0,0.42885538]
["bitfinex","BTCUSD",1736107250155,8.54e-05,98137.0,98136.0,0.46063344]
["bitfinex","BTCUSD",1736107250352,8.54e-05,98137.0,98136.0,0.62967475]
["bitfinex","BTCUSD",1736107253084,8.54e-05,98137.0,98136.0,0.64995318]
["bitfinex","BTCUSD",1736107254453,8.54e-05,98137.0,98136.0,0.31223555]
["bitfinex","BTCUSD",1736107258519,8.54e-05,98137.0,98136.0,0.78701872]
["bitfinex","BTCUSD",1736107259814,8.54e-05,98137.0,98136.0,0.31223555]
["bitfinex","BTCUSD",1736107262135,8.54e-05,98137.0,98136.0,0.64975]
["bitfinex","BTCUSD",1736107264734,8.54e-05,98137.0,98136.0,0.83250741]
["bitfinex","BTCUSD",1736107266104,8.54e-05,98137.0,98136.0,0.64975]
["bitfinex","BTCUSD",1736107267577,8.54e-05,98137.0,98136.0,0.78677227]
["bitfinex","BTCUSD",1736107270070,8.54e-05,98137.0,98136.0,0.44925782]
["bitfinex","BTCUSD",1736107270417,8.54e-05,98137.0,98136.0,0.48098064]
["bitfinex","BTCUSD",1736107271039,8.54e-05,98137.0,98136.0,0.34395837]
["bitfinex","BTCUSD",1736107271245,8.54e-05,98137.0,98136.0,0.47425837]
["bitfinex","BTCUSD",1736107271461,8.54e-05,98137.0,98136.0,0.47225837]
["bitfinex","BTCUSD",1736107271910,8.54e-05,98137.0,98136.0,0.47725837]
["bitfinex","BTCUSD",1736107272125,8.54e-05,98137.0,98136.0,0.47125837]
["bitfinex","BTCUSD",1736107272328,8.54e-05,98137.0,98136.0,0.80342938]
["bitfinex","BTCUSD",1736107272735,8.54e-05,98137.0,98136.0,0.81642938]
["bitfinex","BTCUSD",1736107272951,8.54e-05,98137.0,98136.0,0.80742938]
["bitfinex","BTCUSD",1736107273144,8.54e-05,98137.0,98136.0,0.81642938]
["bitfinex","BTCUSD",1736107274005,8.54e-05,98137.0,98136.0,0.81242938]
["bitfinex","BTCUSD",1736107274208,8.54e-05,98137.0,98136.0,0.81642938]
["bitfinex","BTCUSD",1736107279517,8.54e-05,98137.0,98136.0,0.73512938]
["bitfinex","BTCUSD",1736107282002,8.54e-05,98137.0,98136.0,0.91776494]
["bitfinex","BTCUSD",1736107283634,8.54e-05,98137.0,98136.0,0.73512938]
["bitfinex","BTCUSD",1736107284417,8.54e-05,98137.0,98136.0,0.68612938]
["bitfinex","BTCUSD",1736107284624,8.54e-05,98137.0,98136.0,0.91483401]
["bitfinex","BTCUSD",1736107287539,8.54e-05,98137.0,98136.0,0.68612938]
["bitfinex","BTCUSD",1736107292140,8.54e-05,98137.0,98136.0,0.67932938]
["bitfinex","BTCUSD",1736107292346,8.54e-05,98137.0,98136.0,0.68612938]
["bitfinex","BTCUSD",1736107300978,8.54e-05,98137.0,98136.0,0.67932938]
["bitfinex","BTCUSD",1736107301167,8.54e-05,98137.0,98136.0,0.68612938]
["bitfinex","BTCUSD",1736107301832,8.54e-05,98137.0,98136.0,0.67932938]
["bitfinex","BTCUSD",1736107302040,8.54e-05,98137.0,98136.0,0.68612938]
["bitfinex","BTCUSD",1736107303806,1.407e-05,98137.0,98136.0,0.68612938]
["bitfinex","BTCUSD",1736107307474,0.07761407,98137.0,98136.0,0.68612938]
["bitfinex","BTCUSD",1736107313250,0.07761407,98137.0,98136.0,0.67932938]
["bitfinex","BTCUSD",1736107313528,0.07761407,98137.0,98136.0,0.68612938]
["bitfinex","BTCUSD",1736107321351,0.07761407,98137.0,98136.0,0.67932938]
["bitfinex","BTCUSD",1736107321550,0.07761407,98137.0,98136.0,0.68612938]
["bitfinex","BTCUSD",1736107321749,0.07761407,98137.0,98136.0,0.96103815]
["bitfinex","BTCUSD",1736107323187,0.07761407,98137.0,98136.0,0.68612938]
["bitfinex","BTCUSD",1736107324591,0.07761407,98137.0,98136.0,0.96103815]
["bitfinex","BTCUSD",1736107330111,0.07761407,98137.0,98136.0,0.68612938]
["bitfinex","BTCUSD",1736107338350,0.07761407,98137.0,98136.0,0.67932938]
["bitfinex","BTCUSD",1736107338529,0.07761407,98137.0,98136.0,0.68612938]
["bitfinex","BTCUSD",1736107341343,0.07761407,98137.0,98136.0,0.96103815]
["bitfinex","BTCUSD",1736107347788,0.07761407,98137.0,98136.0,0.95423815]
["bitfinex","BTCUSD",1736107348020,0.07761407,98137.0,98136.0,0.96103815]
["bitfinex","BTCUSD",1736107352007,0.07761407,98137.0,98136.0,0.95423815]
["bitfinex","BTCUSD",1736107352218,0.12751407,98137.0,98136.0,0.65905095]
["bitfinex","BTCUSD",1736107352425,0.12751407,98137.0,98136.0,0.63412813]
["bitfinex","BTCUSD",1736107354628,0.12751407,98137.0,98136.0,0.38866155]
["bitfinex","BTCUSD",1736107355252,0.12949932,98137.0,98136.0,0.36566155]
["bitfinex","BTCUSD",1736107355847,0.12949932,98137.0,98136.0,0.27395712]
["bitfinex","BTCUSD",1736107356066,0.12949932,98137.0,98136.0,0.12395712]
["bitfinex","BTCUSD",1736107357683,0.13405903,98137.0,98136.0,0.12395712]
["bitfinex","BTCUSD",1736107365805,0.13405903,98137.0,98136.0,0.11995712]
["bitfinex","BTCUSD",1736107366006,0.13405903,98137.0,98136.0,0.12395712]
["bitfinex","BTCUSD",1736107366212,0.12949932,98137.0,98136.0,0.11495712]
["bitfinex","BTCUSD",1736107366635,0.13405903,98137.0,98136.0,0.11995712]
["bitfinex","BTCUSD",1736107366842,0.13405903,98137.0,98136.0,0.11095712]
["bitfinex","BTCUSD",1736107367195,0.13405903,98137.0,98136.0,0.11895712]
["bitfinex","BTCUSD",1736107368104,0.13405903,98137.0,98136.0,0.11295712]
["bitfinex","BTCUSD",1736107368469,0.13405903,98137.0,98136.0,0.11095712]
["bitfinex","BTCUSD",1736107368696,0.13405903,98137.0,98136.0,0.11295712]
["bitfinex","BTCUSD",1736107369031,0.12949932,98137.0,98136.0,0.11095712]
["bitfinex","BTCUSD",1736107369440,0.12949932,98137.0,98136.0,0.11295712]
["bitfinex","BTCUSD",1736107369656,0.12949932,98137.0,98136.0,0.11895712]
["bitfinex","BTCUSD",1736107369865,0.12949932,98137.0,98136.0,0.11295712]
["bitfinex","BTCUSD",1736107370356,0.12949932,98137.0,98136.0,0.11795712]
["bitfinex","BTCUSD",1736107379868,0.12949932,98137.0,98136.0,0.10796712]
["bitfinex","BTCUSD",1736107388417,0.17913145,98137.0,98136.0,0.10116712]
["bitfinex","BTCUSD",1736107388610,0.17913145,98137.0,98136.0,0.10596712]
["bitfinex","BTCUSD",1736107389031,0.17913145,98137.0,98136.0,0.10696712]
["bitfinex","BTCUSD",1736107389452,0.17913145,98137.0,98136.0,0.10096712]
["bitfinex","BTCUSD",1736107389626,0.17913145,98137.0,98136.0,0.10396712]
["bitfinex","BTCUSD",1736107389832,0.17913145,98137.0,98136.0,0.10196712]
["bitfinex","BTCUSD",1736107390293,0.17913145,98137.0,98136.0,0.10496712]
["bitfinex","BTCUSD",1736107390981,0.17913145,98137.0,98136.0,0.10196712]
["bitfinex","BTCUSD",1736107391283,0.17913145,98137.0,98136.0,0.10596712]
["bitfinex","BTCUSD",1736107391655,0.17913145,98137.0,98136.0,0.10496712]
["bitfinex","BTCUSD",1736107391866,0.17913145,98137.0,98136.0,0.10596712]
["bitfinex","BTCUSD",1736107392457,0.17913145,98137.0,98136.0,0.10496712]
["bitfinex","BTCUSD",1736107392659,0.17913145,98137.0,98136.0,0.10596712]
["bitfinex","BTCUSD",1736107400659,0.18936281,98137.0,98136.0,0.0119708]
["bitfinex","BTCUSD",1736107401738,0.18936281,98137.0,98136.0,0.0109708]
["bitfinex","BTCUSD",1736107402134,0.18936281,98137.0,98136.0,0.0119708]
["bitfinex","BTCUSD",1736107402340,0.18936281,98137.0,98136.0,0.0079708]
["bitfinex","BTCUSD",1736107402767,0.18936281,98137.0,98136.0,0.0109708]
["bitfinex","BTCUSD",1736107403915,0.18936281,98137.0,98136.0,0.0069708]
["bitfinex","BTCUSD",1736107404125,0.18936281,98137.0,98136.0,0.0099708]
["bitfinex","BTCUSD",1736107404344,0.18936281,98137.0,98136.0,0.0109708]
["bitfinex","BTCUSD",1736107404550,0.18936281,98137.0,98136.0,0.0041708]
["bitfinex","BTCUSD",1736107407063,0.18936281,98137.0,98136.0,0.0001708]
["bitfinex","BTCUSD",1736107407265,0.18936281,98137.0,98136.0,0.0011708]
["bitfinex","BTCUSD",1736107407617,0.18936281,98137.0,98136.0,0.0021708]
["bitfinex","BTCUSD",1736107417046,0.13973068,98137.0,98136.0,0.0021708]
["bitfinex","BTCUSD",1736107419146,0.23973068,98137.0,98136.0,0.0021708]
["bitfinex","BTCUSD",1736107420159,0.13973068,98137.0,98136.0,0.0021708]
["bitfinex","BTCUSD",1736107420937,0.13973068,98137.0,98136.0,0.0011708]
["bitfinex","BTCUSD",1736107421407,0.13973068,98137.0,98136.0,0.0001708]
["bitfinex","BTCUSD",1736107421968,0.27720552,98137.0,98136.0,0.0001708]
["bitfinex","BTCUSD",1736107425975,0.13973068,98137.0,98136.0,0.0001708]
["bitfinex","BTCUSD",1736107429133,0.23137061,98137.0,98136.0,0.0001708]
["bitfinex","BTCUSD",1736107430354,0.13973068,98137.0,98136.0,0.0001708]
["bitfinex","BTCUSD",1736107433949,0.64922068,98137.0,98136.0,0.0001708]
["bitfinex","BTCUSD",1736107440749,0.65022068,98137.0,98136.0,0.0001708]
["bitfinex","BTCUSD",1736107440952,0.64922068,98137.0,98136.0,0.0001708]
["bitfinex","BTCUSD",1736107441332,0.65022068,98137.0,98136.0,0.0001708]
["bitfinex","BTCUSD",1736107441740,0.87972962,98137.0,98136.0,0.0001708]
["bitfinex","BTCUSD",1736107446147,0.65022068,98137.0,98136.0,0.0001708]
["bitfinex","BTCUSD",1736107446789,0.85022068,98137.0,98136.0,0.0001708]
["bitfinex","BTCUSD",1736107446992,0.954207,98137.0,98136.0,8e-07]
["bitfinex","BTCUSD",1736107447399,1.104207,98137.0,98136.0,8e-07]
["bitfinex","BTCUSD",1736107448143,1.103207,98137.0,98136.0,8e-07]
["bitfinex","BTCUSD",1736107448344,1.20819332,98137.0,98136.0,8e-07]
["bitfinex","BTCUSD",1736107448746,1.20719332,98137.0,98136.0,8e-07]
["bitfinex","BTCUSD",1736107448952,0.66381825,98128.0,98127.0,0.00013676]
["bitfinex","BTCUSD",1736107449167,1.27729457,98128.0,98127.0,0.00013676]
["bitfinex","BTCUSD",1736107449908,1.27729457,98128.0,98127.0,7.6e-07]
["bitfinex","BTCUSD",1736107450109,1.40428089,98128.0,98127.0,7.6e-07]
["bitfinex","BTCUSD",1736107450657,1.40928089,98128.0,98127.0,7.6e-07]
["bitfinex","BTCUSD",1736107450950,1.40428089,98128.0,98127.0,7.6e-07]
["bitfinex","BTCUSD",1736107451157,2.10266409,98128.0,98127.0,7.6e-07]
["bitfinex","BTCUSD",1736107451362,2.12914713,98128.0,98127.0,7.6e-07]
["bitfinex","BTCUSD",1736107451568,0.32768525,98120.0,98119.0,0.0001708]
["bitfinex","BTCUSD",1736107451772,1.1573781,98120.0,98119.0,0.0001708]
["bitfinex","BTCUSD",1736107452793,0.35198525,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107453018,1.09116157,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107454186,1.09516157,98119.0,98118.0,0.0010006]
["bitfinex","BTCUSD",1736107454370,1.09516157,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107454539,1.19914789,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107454746,1.20414789,98119.0,98118.0,0.0010006]
["bitfinex","BTCUSD",1736107454955,1.21424776,98119.0,98118.0,0.0010006]
["bitfinex","BTCUSD",1736107455678,1.91263096,98119.0,98118.0,0.0010006]
["bitfinex","BTCUSD",1736107456873,2.1868765,98119.0,98118.0,0.0010006]
["bitfinex","BTCUSD",1736107458206,1.7794863,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107458417,1.50524076,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107459629,1.40125444,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107460010,1.67549998,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107460455,1.11026144,98119.0,98118.0,0.0001714]
["bitfinex","BTCUSD",1736107460861,1.11034684,98119.0,98118.0,0.0001714]
["bitfinex","BTCUSD",1736107461086,1.10134684,98119.0,98118.0,0.0001708]
["bitfinex","BTCUSD",1736107461275,1.10134684,98119.0,98118.0,0.0011708]
["bitfinex","BTCUSD",1736107461484,1.11034684,98119.0,98118.0,0.0011708]
["bitfinex","BTCUSD",1736107462097,0.95976052,98119.0,98118.0,0.0011708]
["bitfinex","BTCUSD",1736107463870,1.27322882,98119.0,98118.0,0.0011708]
["bitfinex","BTCUSD",1736107464903,1.45590866,98119.0,98118.0,0.0011708]
["bitfinex","BTCUSD",1736107467030,1.45590866,98119.0,98118.0,8e-07]
["bitfinex","BTCUSD",1736107467235,1.50330866,98119.0,98118.0,8e-07]
["bitfinex","BTCUSD",1736107467420,1.60729498,98119.0,98118.0,8e-07]
["bitfinex","BTCUSD",1736107467832,1.42461514,98119.0,98118.0,8e-07]
["bitfinex","BTCUSD",1736107468217,1.52860146,98119.0,98118.0,8e-07]
["bitfinex","BTCUSD",1736107474079,1.52860146,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107474590,1.42461514,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107484364,1.69866205,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107485560,2.13839701,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107486773,1.8643501,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107491724,2.17265288,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107491933,2.2766392,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107492752,1.96833642,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107506571,1.53386378,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107507320,1.63386378,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107537556,1.28386378,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107537976,1.28386378,98119.0,98118.0,0.0817006]
["bitfinex","BTCUSD",1736107538864,1.27486378,98119.0,98118.0,0.0817006]
["bitfinex","BTCUSD",1736107539050,1.28086378,98119.0,98118.0,0.0827006]
["bitfinex","BTCUSD",1736107539418,1.27486378,98119.0,98118.0,0.0817006]
["bitfinex","BTCUSD",1736107539745,0.84012882,98119.0,98118.0,0.0817006]
["bitfinex","BTCUSD",1736107540952,0.83512882,98119.0,98118.0,0.0817006]
["bitfinex","BTCUSD",1736107541216,0.84012882,98119.0,98118.0,0.0817006]
["bitfinex","BTCUSD",1736107541689,0.52666052,98119.0,98118.0,0.0817006]
["bitfinex","BTCUSD",1736107542452,0.52666052,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107542981,0.66415275,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107544163,0.81628711,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107544519,0.91628711,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107546869,0.62666052,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107553334,0.80994716,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107554663,0.62666052,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107558722,0.52666052,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107559482,0.62666052,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107560012,0.52666052,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107560687,0.52467527,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107560896,0.52666052,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107561076,0.52467527,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107561385,0.52666052,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107562701,0.61827232,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107564129,0.52666052,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107567027,0.52166052,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107567415,0.52266052,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107578002,0.61427232,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107579493,0.52266052,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107580610,0.61427232,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107582037,0.52266052,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107591382,0.70592771,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107595131,0.52266052,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107598508,0.70615054,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107599527,0.52266052,98119.0,98118.0,6e-07]
["bitfinex","BTCUSD",1736107601252,0.51256065,98119.0,98118.0,0.10398692]
["bitfinex","BTCUSD",1736107602041,0.5105754,98119.0,98118.0,0.18058692]
["bitfinex","BTCUSD",1736107602320,0.5095754,98119.0,98118.0,0.18058692]
["bitfinex","BTCUSD",1736107603051,0.5095754,98119.0,98118.0,0.18458692]
["bitfinex","BTCUSD",1736107603327,0.5095754,98119.0,98118.0,0.20358692]
["bitfinex","BTCUSD",1736107603590,0.5095754,98119.0,98118.0,0.25308692]
["bitfinex","BTCUSD",1736107603848,0.5105754,98119.0,98118.0,0.26108692]
["bitfinex","BTCUSD",1736107604333,0.5105754,98119.0,98118.0,0.26308692]
["bitfinex","BTCUSD",1736107604656,0.5105754,98119.0,98118.0,0.26108692]
["bitfinex","BTCUSD",1736107604827,0.5105754,98119.0,98118.0,0.35245433]
["bitfinex","BTCUSD",1736107605063,0.5105754,98119.0,98118.0,0.35645433]
["bitfinex","BTCUSD",1736107605298,0.5095754,98119.0,98118.0,0.34845433]
["bitfinex","BTCUSD",1736107605800,0.5105754,98119.0,98118.0,0.35745433]
["bitfinex","BTCUSD",1736107605980,0.5105754,98119.0,98118.0,0.60407089]
["bitfinex","BTCUSD",1736107606439,0.5095754,98119.0,98118.0,0.59507089]
["bitfinex","BTCUSD",1736107606863,0.5105754,98119.0,98118.0,0.60007089]
["bitfinex","BTCUSD",1736107607093,0.5105754,98119.0,98118.0,0.59107089]
["bitfinex","BTCUSD",1736107607301,0.5105754,98119.0,98118.0,0.25708692]
["bitfinex","BTCUSD",1736107608621,0.5115754,98119.0,98118.0,0.26608692]
["bitfinex","BTCUSD",1736107608849,0.5095754,98119.0,98118.0,0.25708692]
["bitfinex","BTCUSD",1736107609056,0.5095754,98119.0,98118.0,0.26608692]
["bitfinex","BTCUSD",1736107609269,0.5105754,98119.0,98118.0,0.26608692]
["bitfinex","BTCUSD",1736107609475,0.5105754,98119.0,98118.0,0.25708692]
["bitfinex","BTCUSD",1736107609712,0.5115754,98119.0,98118.0,0.26608692]
["bitfinex","BTCUSD",1736107610135,0.5115754,98119.0,98118.0,0.26208692]
["bitfinex","BTCUSD",1736107610761,0.5115754,98119.0,98118.0,0.26608692]
["bitfinex","BTCUSD",1736107622338,0.5115754,98119.0,98118.0,0.41608692]
["bitfinex","BTCUSD",1736107629787,0.5115754,98119.0,98118.0,0.33948692]
["bitfinex","BTCUSD",1736107629939,0.5115754,98119.0,98118.0,0.42048692]
["bitfinex","BTCUSD",1736107630786,0.5115754,98119.0,98118.0,0.45219425]
["bitfinex","BTCUSD",1736107630990,0.5095754,98119.0,98118.0,0.43919425]
["bitfinex","BTCUSD",1736107631189,0.5095754,98119.0,98118.0,0.45220053]
["bitfinex","BTCUSD",1736107631376,0.5105754,98119.0,98118.0,0.42048692]
["bitfinex","BTCUSD",1736107631577,0.5105754,98119.0,98118.0,0.44319912]
["bitfinex","BTCUSD",1736107632345,0.5105754,98119.0,98118.0,0.53468669]
["bitfinex","BTCUSD",1736107632520,0.5115754,98119.0,98118.0,0.54368669]
["bitfinex","BTCUSD",1736107632734,0.5095754,98119.0,98118.0,0.53068669]
["bitfinex","BTCUSD",1736107633073,0.5095754,98119.0,98118.0,0.53668669]
["bitfinex","BTCUSD",1736107633923,0.5095754,98119.0,98118.0,0.54568669]
["bitfinex","BTCUSD",1736107634330,0.5095754,98119.0,98118.0,0.63470144]
["bitfinex","BTCUSD",1736107634546,0.5095754,98119.0,98118.0,0.64370144]
["bitfinex","BTCUSD",1736107634753,8.54e-05,98119.0,98118.0,0.64370144]
["bitfinex","BTCUSD",1736107634988,8.54e-05,98119.0,98118.0,0.63470144]
["bitfinex","BTCUSD",1736107635202,8.54e-05,98119.0,98118.0,0.64370144]
["bitfinex","BTCUSD",1736107635428,8.54e-05,98119.0,98118.0,0.63470144]
["bitfinex","BTCUSD",1736107635638,8.54e-05,98119.0,98118.0,1.01114051]
["bitfinex","BTCUSD",1736107635850,8.54e-05,98119.0,98118.0,1.02014051]
["bitfinex","BTCUSD",1736107636062,0.00054388,98128.0,98124.0,0.173]
["bitfinex","BTCUSD",1736107636288,0.00054388,98128.0,98127.0,0.12698632]
["bitfinex","BTCUSD",1736107636529,0.00054388,98128.0,98127.0,0.15971731]
["bitfinex","BTCUSD",1736107637658,0.00054388,98128.0,98127.0,0.16571731]
["bitfinex","BTCUSD",1736107638081,0.00054388,98128.0,98127.0,0.17471731]
["bitfinex","BTCUSD",1736107641506,0.00054388,98128.0,98127.0,0.1747369]
["bitfinex","BTCUSD",1736107641746,0.00054388,98128.0,98127.0,0.14300511]
["bitfinex","BTCUSD",1736107641929,0.00054388,98128.0,98127.0,0.17473723]
["bitfinex","BTCUSD",1736107642332,0.00054388,98128.0,98127.0,0.14300511]
["bitfinex","BTCUSD",1736107643348,0.00054388,98128.0,98127.0,0.23417305]
["bitfinex","BTCUSD",1736107643554,0.00054388,98128.0,98127.0,0.24323761]
["bitfinex","BTCUSD",1736107644379,0.00054388,98128.0,98127.0,0.15206967]
["bitfinex","BTCUSD",1736107644718,0.00054388,98128.0,98127.0,0.30206967]
["bitfinex","BTCUSD",1736107645539,0.00054388,98128.0,98127.0,0.32275194]
["bitfinex","BTCUSD",1736107646219,0.00054388,98128.0,98127.0,0.65973753]
["bitfinex","BTCUSD",1736107647327,0.00054388,98128.0,98127.0,0.84231597]
["bitfinex","BTCUSD",1736107648194,0.00062928,98128.0,98127.0,0.84231597]
["bitfinex","BTCUSD",1736107648409,0.00062928,98128.0,98127.0,0.88796058]
["bitfinex","BTCUSD",1736107649698,0.00062928,98128.0,98127.0,0.65973753]
["bitfinex","BTCUSD",1736107651446,0.00062928,98128.0,98127.0,0.69145841]
["bitfinex","BTCUSD",1736107651678,0.00062928,98128.0,98127.0,0.65973753]
["bitfinex","BTCUSD",1736107652016,0.00062928,98128.0,98127.0,0.69145886]
["bitfinex","BTCUSD",1736107652224,0.00062928,98128.0,98127.0,0.65973753]
["bitfinex","BTCUSD",1736107652652,0.00062928,98128.0,98127.0,0.69145493]
["bitfinex","BTCUSD",1736107654861,0.00062928,98128.0,98127.0,0.65973753]
["bitfinex","BTCUSD",1736107656487,0.00062928,98128.0,98127.0,0.69145449]
["bitfinex","BTCUSD",1736107659415,8.54e-05,98148.0,98136.0,0.356418]
["bitfinex","BTCUSD",1736107659541,8.54e-05,98148.0,98136.0,0.46720432]
["bitfinex","BTCUSD",1736107660789,8.54e-05,98148.0,98136.0,0.47620432]
["bitfinex","BTCUSD",1736107661357,8.54e-05,98148.0,98136.0,0.48020432]
["bitfinex","BTCUSD",1736107662346,8.54e-05,98148.0,98136.0,0.95415451]
["bitfinex","BTCUSD",1736107663575,8.54e-05,98148.0,98136.0,0.61716892]
["bitfinex","BTCUSD",1736107664756,8.54e-05,98148.0,98136.0,0.48020432]
["bitfinex","BTCUSD",1736107665366,8.54e-05,98148.0,98136.0,0.51196644]
["bitfinex","BTCUSD",1736107666121,8.54e-05,98148.0,98136.0,1.03168257]
["bitfinex","BTCUSD",1736107670414,8.54e-05,98148.0,98136.0,0.8490631]
["bitfinex","BTCUSD",1736107672944,8.54e-05,98148.0,98136.0,1.07733744]
["bitfinex","BTCUSD",1736107674104,8.54e-05,98148.0,98136.0,1.04557532]
["bitfinex","BTCUSD",1736107674394,8.54e-05,98148.0,98136.0,0.81730098]
["bitfinex","BTCUSD",1736107679589,0.0763,98139.0,98136.0,0.81730098]
["bitfinex","BTCUSD",1736107680028,0.0763,98139.0,98136.0,0.80430098]
["bitfinex","BTCUSD",1736107680438,0.0763,98139.0,98136.0,0.81830098]
["bitfinex","BTCUSD",1736107681833,0.0763,98139.0,98136.0,0.81150098]
["bitfinex","BTCUSD",1736107682030,0.0763,98139.0,98136.0,0.81830098]
["bitfinex","BTCUSD",1736107698485,0.0462,98138.0,98136.0,0.81150098]
["bitfinex","BTCUSD",1736107698735,0.08221407,98137.0,98136.0,0.81830098]
["bitfinex","BTCUSD",1736107699230,0.08221407,98137.0,98136.0,0.81150098]
["bitfinex","BTCUSD",1736107699772,0.08221407,98137.0,98136.0,0.81830098]
["bitfinex","BTCUSD",1736107701769,0.08221407,98137.0,98136.0,0.95553064]
["bitfinex","BTCUSD",1736107702857,0.08221407,98137.0,98136.0,0.81830098]
["bitfinex","BTCUSD",1736107704934,0.08221407,98137.0,98136.0,0.95549933]
["bitfinex","BTCUSD",1736107706141,0.08221407,98137.0,98136.0,0.61840267]
["bitfinex","BTCUSD",1736107707255,0.08221407,98137.0,98136.0,0.48120432]
["bitfinex","BTCUSD",1736107708977,0.08221407,98137.0,98136.0,0.81874546]
["bitfinex","BTCUSD",1736107710886,0.08221407,98137.0,98136.0,0.81194546]
["bitfinex","BTCUSD",1736107711085,0.08221407,98137.0,98136.0,0.81874546]
["bitfinex","BTCUSD",1736107711698,0.08221407,98137.0,98136.0,1.0474806]
["bitfinex","BTCUSD",1736107712937,0.08221407,98137.0,98136.0,0.81874546]
["bitfinex","BTCUSD",1736107714183,0.08221407,98137.0,98136.0,1.0474806]
["bitfinex","BTCUSD",1736107718540,0.08221407,98137.0,98136.0,0.81874546]
["bitfinex","BTCUSD",1736107722961,0.08221407,98137.0,98136.0,0.81194546]
["bitfinex","BTCUSD",1736107723110,0.08221407,98137.0,98136.0,0.81874546]
["bitfinex","BTCUSD",1736107727759,0.08221407,98137.0,98136.0,1.0474277]
["bitfinex","BTCUSD",1736107731451,0.08221407,98137.0,98136.0,0.81874546]
["bitfinex","BTCUSD",1736107735785,1.407e-05,98137.0,98136.0,0.81874546]
["bitfinex","BTCUSD",1736107743749,1.407e-05,98137.0,98136.0,0.81194546]
["bitfinex","BTCUSD",1736107743950,1.407e-05,98137.0,98136.0,0.81874546]
["bitfinex","BTCUSD",1736107761096,1.407e-05,98137.0,98136.0,1.09261312]
["bitfinex","BTCUSD",1736107768537,1.407e-05,98137.0,98136.0,0.81874546]
["bitfinex","BTCUSD",1736107771971,1.407e-05,98137.0,98136.0,1.09331351]
["bitfinex","BTCUSD",1736107773447,1.407e-05,98137.0,98136.0,0.81874546]
["bitfinex","BTCUSD",1736107780534,0.07508207,98140.0,98137.0,0.356416]
["bitfinex","BTCUSD",1736107780735,0.07508207,98140.0,98139.0,0.27698632]
["bitfinex","BTCUSD",1736107782097,0.07508207,98140.0,98139.0,0.28598632]
["bitfinex","BTCUSD",1736107782433,8.54e-05,98148.0,98140.0,0.023]
["bitfinex","BTCUSD",1736107782652,8.54e-05,98148.0,98147.0,0.46038432]
["bitfinex","BTCUSD",1736107783675,0.0762854,98148.0,98147.0,0.46038432]
["bitfinex","BTCUSD",1736107783978,0.0762854,98148.0,98147.0,0.79792546]
["bitfinex","BTCUSD",1736107784732,0.0762854,98148.0,98147.0,0.80492546]
["bitfinex","BTCUSD",1736107785092,0.0762854,98148.0,98147.0,0.81172546]
["bitfinex","BTCUSD",1736107785290,0.0762854,98148.0,98147.0,1.04061477]
["bitfinex","BTCUSD",1736107786109,0.0762854,98148.0,98147.0,1.04361477]
["bitfinex","BTCUSD",1736107787421,0.0762854,98148.0,98147.0,1.03681477]
["bitfinex","BTCUSD",1736107787621,0.0762854,98148.0,98147.0,1.04361477]
["bitfinex","BTCUSD",1736107789129,0.0762854,98148.0,98147.0,1.06355313]
["bitfinex","BTCUSD",1736107789708,0.0762854,98148.0,98147.0,0.83466382]
["bitfinex","BTCUSD",1736107791088,0.0762854,98148.0,98147.0,1.06355313]
["bitfinex","BTCUSD",1736107801925,0.0762854,98148.0,98147.0,0.83466382]
["bitfinex","BTCUSD",1736107804497,8.54e-05,98148.0,98147.0,0.83466382]
["bitfinex","BTCUSD",1736107808136,8.54e-05,98148.0,98147.0,0.82786382]
["bitfinex","BTCUSD",1736107808342,8.54e-05,98148.0,98147.0,0.83466382]
["bitfinex","BTCUSD",1736107809010,8.54e-05,98148.0,98147.0,0.83166382]
["bitfinex","BTCUSD",1736107810289,8.54e-05,98148.0,98147.0,0.82866382]
["bitfinex","BTCUSD",1736107810509,8.54e-05,98148.0,98147.0,0.83766382]
["bitfinex","BTCUSD",1736107810928,8.54e-05,98148.0,98147.0,0.82866382]
["bitfinex","BTCUSD",1736107811159,8.54e-05,98148.0,98147.0,0.83766382]
["bitfinex","BTCUSD",1736107811365,8.54e-05,98148.0,98147.0,0.82866382]
["bitfinex","BTCUSD",1736107811571,8.54e-05,98148.0,98147.0,0.82466382]
["bitfinex","BTCUSD",1736107811802,8.54e-05,98148.0,98147.0,0.83366382]
["bitfinex","BTCUSD",1736107812135,8.54e-05,98148.0,98147.0,0.83966382]
["bitfinex","BTCUSD",1736107813679,8.54e-05,98148.0,98147.0,0.82466382]
["bitfinex","BTCUSD",1736107813886,8.54e-05,98148.0,98147.0,0.83366382]
["bitfinex","BTCUSD",1736107814102,8.54e-05,98148.0,98147.0,0.83966382]
["bitfinex","BTCUSD",1736107814600,8.54e-05,98148.0,98147.0,0.83366382]
["bitfinex","BTCUSD",1736107814909,8.54e-05,98149.0,98148.0,0.173]
["bitfinex","BTCUSD",1736107815112,8.54e-05,98149.0,98148.0,0.27698632]
["bitfinex","BTCUSD",1736107816788,8.54e-05,98149.0,98148.0,0.61452746]
["bitfinex","BTCUSD",1736107816995,8.54e-05,98149.0,98148.0,0.62352746]
["bitfinex","BTCUSD",1736107817932,8.54e-05,98149.0,98148.0,0.90477133]
["bitfinex","BTCUSD",1736107818345,8.54e-05,98149.0,98148.0,0.91157133]
["bitfinex","BTCUSD",1736107819211,8.54e-05,98149.0,98148.0,0.63732746]
["bitfinex","BTCUSD",1736107820932,8.54e-05,98149.0,98148.0,0.63052746]
["bitfinex","BTCUSD",1736107821118,8.54e-05,98149.0,98148.0,0.63732746]
["bitfinex","BTCUSD",1736107824073,8.54e-05,98149.0,98148.0,0.63749826]
["bitfinex","BTCUSD",1736107829762,8.54e-05,98149.0,98148.0,0.63069826]
["bitfinex","BTCUSD",1736107829995,8.54e-05,98149.0,98148.0,0.63749826]
["bitfinex","BTCUSD",1736107835941,8.54e-05,98149.0,98148.0,0.63069826]
["bitfinex","BTCUSD",1736107836282,8.54e-05,98149.0,98148.0,0.63749826]
["bitfinex","BTCUSD",1736107837117,8.54e-05,98149.0,98148.0,1.13749826]
["bitfinex","BTCUSD",1736107849985,8.54e-05,98149.0,98148.0,1.41174213]
["bitfinex","BTCUSD",1736107850838,8.54e-05,98156.0,98155.0,0.98471838]
["bitfinex","BTCUSD",1736107851043,0.0148026,98171.0,98170.0,0.356355]
["bitfinex","BTCUSD",1736107851265,0.01490795,98171.0,98170.0,0.46714132]
["bitfinex","BTCUSD",1736107852679,0.01490795,98171.0,98170.0,0.80468246]
["bitfinex","BTCUSD",1736107853729,0.01490795,98171.0,98170.0,1.31368246]
["bitfinex","BTCUSD",1736107854013,0.01490795,98171.0,98170.0,1.32383594]
["bitfinex","BTCUSD",1736107854183,0.01490795,98171.0,98170.0,1.31703594]
["bitfinex","BTCUSD",1736107854383,0.01490795,98171.0,98170.0,1.32083594]
["bitfinex","BTCUSD",1736107854912,0.01490795,98171.0,98170.0,1.32383594]
["bitfinex","BTCUSD",1736107855661,0.01490795,98171.0,98170.0,1.32883594]
["bitfinex","BTCUSD",1736107857005,0.01490795,98171.0,98170.0,0.82883594]
["bitfinex","BTCUSD",1736107859541,0.01490795,98171.0,98170.0,0.84902695]
["bitfinex","BTCUSD",1736107867344,0.14600795,98171.0,98170.0,0.84222695]
["bitfinex","BTCUSD",1736107867547,0.14600795,98171.0,98170.0,0.84902695]
["bitfinex","BTCUSD",1736107868536,0.14600795,98171.0,98170.0,0.64848342]
["bitfinex","BTCUSD",1736107869487,0.14600795,98171.0,98170.0,0.60282578]
["bitfinex","BTCUSD",1736107869891,0.14400795,98171.0,98170.0,0.60282578]
["bitfinex","BTCUSD",1736107870111,0.14400795,98171.0,98170.0,0.5628723]
["bitfinex","BTCUSD",1736107870290,0.1459932,98171.0,98170.0,0.36612629]
["bitfinex","BTCUSD",1736107871157,0.1460786,98171.0,98170.0,0.36612629]
["bitfinex","BTCUSD",1736107871394,0.1460786,98171.0,98170.0,0.36112629]
["bitfinex","BTCUSD",1736107871596,0.1460786,98171.0,98170.0,0.35212629]
["bitfinex","BTCUSD",1736107871802,0.1460786,98171.0,98170.0,0.35712629]
["bitfinex","BTCUSD",1736107872015,0.1460786,98171.0,98170.0,0.27478632]
["bitfinex","BTCUSD",1736107872225,0.1460786,98171.0,98170.0,0.26978632]
["bitfinex","BTCUSD",1736107872424,0.1460786,98171.0,98170.0,0.26598632]
["bitfinex","BTCUSD",1736107872627,0.1460786,98171.0,98170.0,0.27278632]
["bitfinex","BTCUSD",1736107873797,0.1460786,98171.0,98170.0,0.26378632]
["bitfinex","BTCUSD",1736107873995,0.1460786,98171.0,98170.0,0.27078632]
["bitfinex","BTCUSD",1736107874785,0.1460786,98171.0,98170.0,0.26078632]
["bitfinex","BTCUSD",1736107875169,0.1460786,98171.0,98170.0,0.27078632]
["bitfinex","BTCUSD",1736107875384,0.1460786,98171.0,98170.0,0.26378632]
["bitfinex","BTCUSD",1736107875764,0.1460786,98171.0,98170.0,0.26778632]
["bitfinex","BTCUSD",1736107875961,0.1460786,98171.0,98170.0,0.27078632]
["bitfinex","BTCUSD",1736107876388,0.1460786,98171.0,98170.0,0.26398632]
["bitfinex","BTCUSD",1736107876599,0.1460786,98171.0,98170.0,0.27078632]
["bitfinex","BTCUSD",1736107877000,0.1460786,98171.0,98170.0,0.26378632]
["bitfinex","BTCUSD",1736107877443,0.1460786,98171.0,98170.0,0.26278632]
["bitfinex","BTCUSD",1736107877865,0.1460786,98171.0,98170.0,0.26378632]
["bitfinex","BTCUSD",1736107878785,0.1460786,98171.0,98170.0,0.26278632]
["bitfinex","BTCUSD",1736107879054,0.1460786,98171.0,98170.0,0.26578632]
["bitfinex","BTCUSD",1736107880556,0.1460786,98171.0,98170.0,0.26278632]
["bitfinex","BTCUSD",1736107880775,0.1460786,98171.0,98170.0,0.26378632]
["bitfinex","BTCUSD",1736107881826,0.14409335,98171.0,98170.0,0.26378632]
["bitfinex","BTCUSD",1736107882541,0.1460786,98171.0,98170.0,0.10698632]
["bitfinex","BTCUSD",1736107882742,0.1460786,98171.0,98170.0,0.11378632]
["bitfinex","BTCUSD",1736107883388,0.1460786,98171.0,98170.0,0.11395712]
["bitfinex","BTCUSD",1736107884095,0.1460786,98171.0,98170.0,0.10715712]
["bitfinex","BTCUSD",1736107884292,0.1460786,98171.0,98170.0,0.11395712]
["bitfinex","BTCUSD",1736107885114,0.1460786,98171.0,98170.0,0.11295712]
["bitfinex","BTCUSD",1736107885314,0.1460786,98171.0,98170.0,0.11495712]
["bitfinex","BTCUSD",1736107885495,0.1460786,98171.0,98170.0,0.11295712]
["bitfinex","BTCUSD",1736107886303,0.1460786,98171.0,98170.0,0.11595712]
["bitfinex","BTCUSD",1736107886505,0.1460786,98171.0,98170.0,0.10915712]
["bitfinex","BTCUSD",1736107886720,0.1460786,98171.0,98170.0,0.11395712]
["bitfinex","BTCUSD",1736107888984,0.1460786,98171.0,98170.0,0.11095712]
["bitfinex","BTCUSD",1736107892426,0.1460786,98171.0,98170.0,0.10415712]
["bitfinex","BTCUSD",1736107892607,0.1460786,98171.0,98170.0,0.11095712]
["bitfinex","BTCUSD",1736107898097,0.09469335,98171.0,98170.0,0.11095712]
["bitfinex","BTCUSD",1736107898569,0.0966786,98171.0,98170.0,0.11095712]
["bitfinex","BTCUSD",1736107899786,0.0149786,98171.0,98170.0,0.11095712]
["bitfinex","BTCUSD",1736107900396,0.01299335,98171.0,98170.0,0.11095712]
["bitfinex","BTCUSD",1736107902929,0.01299335,98171.0,98170.0,0.11295712]
["bitfinex","BTCUSD",1736107903139,0.01299335,98171.0,98170.0,0.11795712]
["bitfinex","BTCUSD",1736107903411,0.01299335,98171.0,98170.0,0.11295712]
["bitfinex","BTCUSD",1736107903589,0.01299335,98171.0,98170.0,0.11095712]
["bitfinex","BTCUSD",1736107903793,0.01299335,98171.0,98170.0,0.11395712]
["bitfinex","BTCUSD",1736107904359,0.01299335,98171.0,98170.0,0.13695712]
["bitfinex","BTCUSD",1736107904938,0.01299335,98171.0,98170.0,0.14195712]
["bitfinex","BTCUSD",1736107905056,0.01299335,98171.0,98170.0,0.13695712]
["bitfinex","BTCUSD",1736107905252,0.01299335,98171.0,98170.0,0.13395712]
["bitfinex","BTCUSD",1736107905460,0.01299335,98171.0,98170.0,0.13995712]
["bitfinex","BTCUSD",1736107905676,0.01299335,98171.0,98170.0,0.29295712]
["bitfinex","BTCUSD",1736107907198,0.01299335,98171.0,98170.0,0.28995712]
["bitfinex","BTCUSD",1736107907768,0.01299335,98171.0,98170.0,0.28395712]
["bitfinex","BTCUSD",1736107908168,0.01299335,98171.0,98170.0,0.29195712]
["bitfinex","BTCUSD",1736107908360,0.01299335,98171.0,98170.0,0.28395712]
["bitfinex","BTCUSD",1736107908564,0.01299335,98171.0,98170.0,0.28795712]
["bitfinex","BTCUSD",1736107908772,0.01299335,98171.0,98170.0,0.29595712]
["bitfinex","BTCUSD",1736107909189,0.01299335,98171.0,98170.0,0.29195712]
["bitfinex","BTCUSD",1736107909388,0.01299335,98171.0,98170.0,0.29595712]
["bitfinex","BTCUSD",1736107909588,0.01299335,98171.0,98170.0,0.30588658]
["bitfinex","BTCUSD",1736107910060,0.01299335,98171.0,98170.0,0.39722655]
["bitfinex","BTCUSD",1736107912615,0.01299335,98171.0,98170.0,0.30588658]
["bitfinex","BTCUSD",1736107913802,0.01299335,98171.0,98170.0,0.32594644]
["bitfinex","BTCUSD",1736107922677,0.01299335,98171.0,98170.0,0.31394644]
["bitfinex","BTCUSD",1736107922896,0.01299335,98171.0,98170.0,0.31794644]
["bitfinex","BTCUSD",1736107923194,0.01299335,98171.0,98170.0,0.32694644]
["bitfinex","BTCUSD",1736107924015,0.01199221,98171.0,98170.0,0.32694644]
["bitfinex","BTCUSD",1736107924430,0.01199221,98171.0,98170.0,0.32294644]
["bitfinex","BTCUSD",1736107924708,0.01199221,98171.0,98170.0,0.32694644]
["bitfinex","BTCUSD",1736107925457,0.01199221,98171.0,98170.0,0.31394644]
["bitfinex","BTCUSD",1736107925864,0.01199221,98171.0,98170.0,0.32894644]
["bitfinex","BTCUSD",1736107926066,0.01199221,98171.0,98170.0,0.31994644]
["bitfinex","BTCUSD",1736107926290,0.01199221,98171.0,98170.0,0.31394644]
["bitfinex","BTCUSD",1736107926756,0.01199221,98171.0,98170.0,0.41429267]
["bitfinex","BTCUSD",1736107926954,0.01199221,98171.0,98170.0,0.40529267]
["bitfinex","BTCUSD",1736107927326,0.01199221,98171.0,98170.0,0.41429267]
["bitfinex","BTCUSD",1736107927532,0.01199221,98171.0,98170.0,0.41829267]
["bitfinex","BTCUSD",1736107928135,0.01199221,98171.0,98170.0,0.41429267]
["bitfinex","BTCUSD",1736107928328,0.01199221,98171.0,98170.0,0.41829267]
["bitfinex","BTCUSD",1736107934725,0.01199221,98171.0,98170.0,0.32694644]
["bitfinex","BTCUSD",1736107938965,0.01199221,98171.0,98170.0,0.80128796]
["bitfinex","BTCUSD",1736107940253,0.01199221,98171.0,98170.0,0.66429035]
["bitfinex","BTCUSD",1736107941495,0.01199221,98171.0,98170.0,0.84695383]
["bitfinex","BTCUSD",1736107942207,0.03392429,98190.0,98189.0,0.206319]
["bitfinex","BTCUSD",1736107942404,0.03392429,98190.0,98189.0,0.31030532]
["bitfinex","BTCUSD",1736107944532,0.03401952,98190.0,98189.0,0.31030532]
["bitfinex","BTCUSD",1736107945227,0.03401952,98190.0,98189.0,0.31330532]
["bitfinex","BTCUSD",1736107945399,0.03401952,98190.0,98189.0,0.31830532]
["bitfinex","BTCUSD",1736107946401,0.03401952,98190.0,98189.0,0.31330532]
["bitfinex","BTCUSD",1736107946605,0.03401952,98190.0,98189.0,0.31630532]
["bitfinex","BTCUSD",1736107946804,0.03401952,98190.0,98189.0,0.31930532]
["bitfinex","BTCUSD",1736107948546,9.523e-05,98190.0,98189.0,0.31930532]
["bitfinex","BTCUSD",1736107951241,9.523e-05,98190.0,98189.0,0.32310532]
["bitfinex","BTCUSD",1736107951481,9.523e-05,98190.0,98189.0,0.32610532]
["bitfinex","BTCUSD",1736107951867,9.523e-05,98190.0,98189.0,0.32010532]
["bitfinex","BTCUSD",1736107952320,0.07719523,98190.0,98189.0,0.32610532]
["bitfinex","BTCUSD",1736107953140,0.07728063,98190.0,98189.0,0.32310532]
["bitfinex","BTCUSD",1736107953494,0.07728063,98190.0,98189.0,0.32610532]
["bitfinex","BTCUSD",1736107954690,0.07728063,98190.0,98189.0,0.32310532]
["bitfinex","BTCUSD",1736107954892,0.12388063,98190.0,98189.0,0.32610532]
["bitfinex","BTCUSD",1736107955746,0.12388063,98190.0,98189.0,0.11978632]
["bitfinex","BTCUSD",1736107955920,0.12586588,98190.0,98189.0,0.11978632]
["bitfinex","BTCUSD",1736107957529,0.12586588,98190.0,98189.0,0.11986632]
["bitfinex","BTCUSD",1736107958140,0.12586588,98190.0,98189.0,0.11298632]
["bitfinex","BTCUSD",1736107958342,0.1761437,98190.0,98189.0,0.009]
["bitfinex","BTCUSD",1736107958554,0.12586588,98190.0,98189.0,0.009]
["bitfinex","BTCUSD",1736107958759,0.15766434,98190.0,98189.0,0.009]
["bitfinex","BTCUSD",1736107959665,0.15766434,98190.0,98189.0,0.003]
["bitfinex","BTCUSD",1736107959895,0.366638,98189.0,98186.0,0.00688]
["bitfinex","BTCUSD",1736107960099,0.1237,98188.0,98186.0,0.00688]
["bitfinex","BTCUSD",1736107960288,0.1237,98187.0,98186.0,0.00688]
["bitfinex","BTCUSD",1736107961111,0.307023,98187.0,98186.0,0.00688]
["bitfinex","BTCUSD",1736107963450,0.12568525,98187.0,98186.0,0.11086632]
["bitfinex","BTCUSD",1736107968341,0.1237,98187.0,98186.0,0.11086632]
["bitfinex","BTCUSD",1736107968563,0.12568525,98187.0,98186.0,0.11086632]
["bitfinex","BTCUSD",1736107976469,0.12577065,98187.0,98186.0,0.11086632]
["bitfinex","BTCUSD",1736107991418,0.15760271,98187.0,98186.0,0.11086632]
["bitfinex","BTCUSD",1736107998035,0.03390271,98187.0,98186.0,0.13386632]
["bitfinex","BTCUSD",1736108000825,0.03390271,98187.0,98186.0,0.12698632]
["bitfinex","BTCUSD",1736108001031,0.03390271,98187.0,98186.0,0.13382632]
["bitfinex","BTCUSD",1736108009956,0.03390271,98187.0,98186.0,0.11082632]
["bitfinex","BTCUSD",1736108014937,0.03191746,98187.0,98186.0,0.11082632]
["bitfinex","BTCUSD",1736108015335,8.54e-05,98187.0,98186.0,0.11082632]
["bitfinex","BTCUSD",1736108016350,8.54e-05,98187.0,98186.0,0.11182632]
["bitfinex","BTCUSD",1736108016559,8.54e-05,98187.0,98186.0,0.11082632]
["bitfinex","BTCUSD",1736108016759,0.00207065,98187.0,98186.0,0.11082632]
["bitfinex","BTCUSD",1736108016959,0.03191746,98187.0,98186.0,0.13382632]
["bitfinex","BTCUSD",1736108017220,8.54e-05,98187.0,98186.0,0.13382632]
["bitfinex","BTCUSD",1736108062718,8.54e-05,98187.0,98186.0,0.12698632]
["bitfinex","BTCUSD",1736108062922,8.54e-05,98187.0,98186.0,0.13378632]
["bitfinex","BTCUSD",1736108071864,8.54e-05,98187.0,98186.0,0.13361153]
["bitfinex","BTCUSD",1736108082021,8.54e-05,98187.0,98186.0,0.13378233]
["bitfinex","BTCUSD",1736108093503,8.54e-05,98187.0,98186.0,0.12698233]
["bitfinex","BTCUSD",1736108093636,8.54e-05,98187.0,98186.0,0.13378233]
["bitfinex","BTCUSD",1736108111351,8.54e-05,98187.0,98186.0,0.45919708]
["bitfinex","BTCUSD",1736108111561,8.54e-05,98187.0,98186.0,0.50909708]
["bitfinex","BTCUSD",1736108111813,8.54e-05,98187.0,98186.0,0.84686438]
["bitfinex","BTCUSD",1736108112277,0.0004854,98199.0,98195.0,0.28132275]
["bitfinex","BTCUSD",1736108112450,0.0004854,98199.0,98198.0,0.49621475]
["bitfinex","BTCUSD",1736108112692,0.00097749,98199.0,98198.0,0.60020107]
["bitfinex","BTCUSD",1736108112871,0.00097749,98199.0,98198.0,0.60700107]
["bitfinex","BTCUSD",1736108113833,0.00097749,98199.0,98198.0,0.61600107]
["bitfinex","BTCUSD",1736108115066,0.00097749,98199.0,98198.0,0.62100107]
["bitfinex","BTCUSD",1736108115202,0.00097749,98199.0,98198.0,0.95876837]
["bitfinex","BTCUSD",1736108115409,0.00097749,98199.0,98198.0,0.95376837]
["bitfinex","BTCUSD",1736108115612,0.00097749,98199.0,98198.0,0.94476837]
["bitfinex","BTCUSD",1736108115917,0.0466854,98247.0,98214.0,0.431573]
["bitfinex","BTCUSD",1736108116138,0.11257513,98215.0,98214.0,0.54235932]
["bitfinex","BTCUSD",1736108117393,0.11257513,98215.0,98214.0,0.55035932]
["bitfinex","BTCUSD",1736108118168,0.11257513,98215.0,98214.0,0.54755932]
["bitfinex","BTCUSD",1736108118382,0.11257513,98215.0,98214.0,0.55435932]
["bitfinex","BTCUSD",1736108122171,0.11257513,98215.0,98214.0,0.56466406]
["bitfinex","BTCUSD",1736108122685,0.11257513,98215.0,98214.0,0.57824384]
["bitfinex","BTCUSD",1736108122889,0.11257513,98215.0,98214.0,0.58504384]
["bitfinex","BTCUSD",1736108125821,0.11257513,98215.0,98214.0,0.57824384]
["bitfinex","BTCUSD",1736108126024,0.11257513,98215.0,98214.0,0.58504384]
["bitfinex","BTCUSD",1736108129287,0.11266053,98215.0,98214.0,0.58504384]
["bitfinex","BTCUSD",1736108132376,0.08567827,98215.0,98214.0,0.58504384]
["bitfinex","BTCUSD",1736108133206,0.08567827,98215.0,98214.0,0.50974384]
["bitfinex","BTCUSD",1736108133412,0.08567827,98215.0,98214.0,0.4696391]
["bitfinex","BTCUSD",1736108133613,0.21497827,98215.0,98214.0,0.12278632]
["bitfinex","BTCUSD",1736108134123,0.21497827,98215.0,98214.0,0.14578632]
["bitfinex","BTCUSD",1736108134605,0.08567827,98215.0,98214.0,0.14578632]
["bitfinex","BTCUSD",1736108141009,0.08567827,98215.0,98214.0,0.14595712]
["bitfinex","BTCUSD",1736108144474,0.08567827,98215.0,98214.0,0.13915712]
["bitfinex","BTCUSD",1736108144682,0.08567827,98215.0,98214.0,0.14599712]
["bitfinex","BTCUSD",1736108160338,0.08567827,98215.0,98214.0,0.13915712]
["bitfinex","BTCUSD",1736108160579,0.08567827,98215.0,98214.0,0.14599712]
["bitfinex","BTCUSD",1736108163935,0.08544927,98215.0,98214.0,0.14599712]
["bitfinex","BTCUSD",1736108165890,0.08544927,98215.0,98214.0,0.13915712]
["bitfinex","BTCUSD",1736108166094,0.08544927,98215.0,98214.0,0.14599712]
["bitfinex","BTCUSD",1736108170875,0.00016053,98215.0,98214.0,0.14599712]
["bitfinex","BTCUSD",1736108176235,0.00016053,98215.0,98214.0,0.23708756]
["bitfinex","BTCUSD",1736108177295,0.00016053,98215.0,98214.0,0.23704756]
["bitfinex","BTCUSD",1736108177677,0.00016053,98215.0,98214.0,0.28259278]
["bitfinex","BTCUSD",1736108178674,0.00016053,98215.0,98214.0,0.14595712]
["bitfinex","BTCUSD",1736108178931,0.00016053,98215.0,98214.0,0.48306759]
["bitfinex","BTCUSD",1736108181301,0.00016053,98215.0,98214.0,0.66573193]
["bitfinex","BTCUSD",1736108183771,0.00016053,98215.0,98214.0,0.48306759]
["bitfinex","BTCUSD",1736108185180,0.00016053,98215.0,98214.0,0.28295517]
["bitfinex","BTCUSD",1736108186530,0.00016053,98215.0,98214.0,0.14595712]
["bitfinex","BTCUSD",1736108187869,0.00016053,98215.0,98214.0,0.28295517]
["bitfinex","BTCUSD",1736108188980,0.00016053,98215.0,98214.0,0.62008625]
["bitfinex","BTCUSD",1736108191032,0.00016053,98215.0,98214.0,0.14595712]
["bitfinex","BTCUSD",1736108196258,0.00016053,98215.0,98214.0,0.13911712]
["bitfinex","BTCUSD",1736108196456,0.00016053,98215.0,98214.0,0.14595712]
["bitfinex","BTCUSD",1736108202403,0.00016053,98215.0,98214.0,0.14591712]
["bitfinex","BTCUSD",1736108214185,0.00016053,98215.0,98214.0,0.23725804]
["bitfinex","BTCUSD",1736108215156,0.00016053,98215.0,98214.0,0.14591712]
["bitfinex","BTCUSD",1736108218900,0.00016053,98215.0,98214.0,0.23725804]
["bitfinex","BTCUSD",1736108222123,0.00016053,98215.0,98214.0,0.14591712]
["bitfinex","BTCUSD",1736108223282,0.00016053,98215.0,98214.0,0.23725804]
["bitfinex","BTCUSD",1736108224417,0.00016053,98215.0,98214.0,0.14591712]
["bitfinex","BTCUSD",1736108227771,0.00016053,98215.0,98214.0,0.22331712]
["bitfinex","BTCUSD",1736108227984,0.00016053,98215.0,98214.0,0.37331712]
["bitfinex","BTCUSD",1736108228856,0.00016053,98215.0,98214.0,0.61653187]
["bitfinex","BTCUSD",1736108229069,0.00016053,98215.0,98214.0,1.0468525]
["bitfinex","BTCUSD",1736108229349,0.09143441,98235.0,98214.0,1.0468525]
["bitfinex","BTCUSD",1736108229350,0.09143441,98235.0,98230.0,0.32781475]
["bitfinex","BTCUSD",1736108229558,0.09143441,98235.0,98234.0,0.63803607]
["bitfinex","BTCUSD",1736108229775,0.09143441,98235.0,98234.0,0.64483607]
["bitfinex","BTCUSD",1736108229996,8.54e-05,98236.0,98235.0,0.27101475]
["bitfinex","BTCUSD",1736108230220,8.54e-05,98236.0,98235.0,0.55480107]
["bitfinex","BTCUSD",1736108230678,8.54e-05,98236.0,98235.0,0.59319167]
["bitfinex","BTCUSD",1736108231089,8.54e-05,98236.0,98235.0,0.89837334]
["bitfinex","BTCUSD",1736108231292,8.54e-05,98236.0,98235.0,0.89957334]
["bitfinex","BTCUSD",1736108231524,8.54e-05,98236.0,98235.0,0.90637334]
["bitfinex","BTCUSD",1736108231700,0.00013457,98236.0,98235.0,0.90637334]
["bitfinex","BTCUSD",1736108231909,0.00013457,98236.0,98235.0,0.91666738]
["bitfinex","BTCUSD",1736108232068,0.00013457,98236.0,98235.0,0.92066738]
["bitfinex","BTCUSD",1736108232473,0.00013457,98236.0,98235.0,1.35106801]
["bitfinex","BTCUSD",1736108234680,0.00013457,98236.0,98235.0,1.57833318]
["bitfinex","BTCUSD",1736108235951,0.00013457,98236.0,98235.0,1.35106801]
["bitfinex","BTCUSD",1736108236782,0.00013457,98236.0,98235.0,1.45106801]
["bitfinex","BTCUSD",1736108237037,0.0629,98243.0,98242.0,0.09801475]
["bitfinex","BTCUSD",1736108237161,0.0629,98243.0,98242.0,0.55822207]
["bitfinex","BTCUSD",1736108237360,0.0629,98243.0,98242.0,0.56510207]
["bitfinex","BTCUSD",1736108238151,0.0629,98243.0,98242.0,0.64610207]
["bitfinex","BTCUSD",1736108238358,0.0629,98243.0,98242.0,0.64910207]
["bitfinex","BTCUSD",1736108238541,0.0629,98243.0,98242.0,0.65410207]
["bitfinex","BTCUSD",1736108240265,0.0629,98243.0,98242.0,0.64722207]
["bitfinex","BTCUSD",1736108240501,0.0629,98243.0,98242.0,0.65410207]
["bitfinex","BTCUSD",1736108241618,0.0629,98243.0,98242.0,1.0844227]
["bitfinex","BTCUSD",1736108242473,0.0629,98243.0,98242.0,1.5844227]
["bitfinex","BTCUSD",1736108245021,0.0629,98243.0,98242.0,1.5775427]
["bitfinex","BTCUSD",1736108245231,0.0629,98243.0,98242.0,1.5844227]
["bitfinex","BTCUSD",1736108245635,8.54e-05,98270.0,98246.0,0.09801475]
["bitfinex","BTCUSD",1736108245819,8.54e-05,98270.0,98246.0,0.37500107]
["bitfinex","BTCUSD",1736108246847,8.54e-05,98270.0,98246.0,0.37700107]
["bitfinex","BTCUSD",1736108247633,8.54e-05,98270.0,98246.0,0.8073217]
["bitfinex","BTCUSD",1736108247814,8.54e-05,98270.0,98246.0,0.8113217]
["bitfinex","BTCUSD",1736108252209,8.54e-05,98270.0,98246.0,0.8182017]
["bitfinex","BTCUSD",1736108252353,8.54e-05,98270.0,98246.0,0.82842993]
["bitfinex","BTCUSD",1736108252562,0.0802,98265.0,98246.0,0.82842993]
["bitfinex","BTCUSD",1736108254925,0.0802,98265.0,98246.0,0.82154993]
["bitfinex","BTCUSD",1736108255131,0.0802,98265.0,98246.0,0.82842993]
["bitfinex","BTCUSD",1736108256310,0.08218525,98265.0,98246.0,0.70741518]
["bitfinex","BTCUSD",1736108256565,0.085301,98250.0,98246.0,0.69718695]
["bitfinex","BTCUSD",1736108256987,0.085301,98250.0,98246.0,0.72018695]
["bitfinex","BTCUSD",1736108259714,0.085301,98250.0,98246.0,0.28986632]
["bitfinex","BTCUSD",1736108261971,0.005101,98250.0,98246.0,0.28986632]
["bitfinex","BTCUSD",1736108262178,0.005101,98250.0,98246.0,0.28298632]
["bitfinex","BTCUSD",1736108262378,0.005101,98250.0,98246.0,0.28994632]
["bitfinex","BTCUSD",1736108272608,0.005101,98250.0,98246.0,0.48796107]
["bitfinex","BTCUSD",1736108272812,0.005101,98250.0,98246.0,0.57066107]
["bitfinex","BTCUSD",1736108273218,0.005101,98250.0,98246.0,1.1009817]
["bitfinex","BTCUSD",1736108274254,4e-07,98248.0,98247.0,0.53122575]
["bitfinex","BTCUSD",1736108274454,4e-07,98250.0,98249.0,0.34801475]
["bitfinex","BTCUSD",1736108274705,4e-07,98250.0,98249.0,0.55770107]
["bitfinex","BTCUSD",1736108275912,0.0147172,98269.0,98262.0,0.09801475]
["bitfinex","BTCUSD",1736108276116,0.01486472,98269.0,98268.0,0.46015832]
["bitfinex","BTCUSD",1736108276337,0.01486472,98269.0,98268.0,0.46711832]
["bitfinex","BTCUSD",1736108276541,0.23269076,98313.0,98312.0,0.18309]
["bitfinex","BTCUSD",1736108276658,0.30754773,98321.0,98312.0,0.18309]
["bitfinex","BTCUSD",1736108276659,0.26815929,98321.0,98320.0,0.3573]
["bitfinex","BTCUSD",1736108276861,0.0346,98387.0,98328.0,0.35]
["bitfinex","BTCUSD",1736108276862,0.01063092,98350.0,98328.0,0.35]
["bitfinex","BTCUSD",1736108277074,0.4485071,98339.0,98328.0,0.68100389]
["bitfinex","BTCUSD",1736108277284,0.00056192,98329.0,98328.0,0.48100389]
["bitfinex","BTCUSD",1736108277483,0.00056192,98329.0,98328.0,0.58100389]
["bitfinex","BTCUSD",1736108277696,0.00056192,98329.0,98328.0,0.68100389]
["bitfinex","BTCUSD",1736108277933,0.4485071,98339.0,98332.0,0.1]
["bitfinex","BTCUSD",1736108278149,0.001656,98333.0,98332.0,0.35398632]
["bitfinex","BTCUSD",1736108278348,0.001656,98333.0,98332.0,0.37698632]
["bitfinex","BTCUSD",1736108279153,0.001656,98333.0,98332.0,0.71900137]
["bitfinex","BTCUSD",1736108279351,8.54e-05,98349.0,98332.0,0.72300137]
["bitfinex","BTCUSD",1736108279736,8.54e-05,98349.0,98345.0,1.099629]
["bitfinex","BTCUSD",1736108279958,8.54e-05,98349.0,98345.0,1.20351432]
["bitfinex","BTCUSD",1736108280162,8.54e-05,98349.0,98345.0,1.21047432]
["bitfinex","BTCUSD",1736108280377,4e-07,98346.0,98345.0,1.21047432]
["bitfinex","BTCUSD",1736108280591,4e-07,98346.0,98345.0,1.54552937]
["bitfinex","BTCUSD",1736108281459,4e-07,98346.0,98345.0,1.55052937]
["bitfinex","BTCUSD",1736108281670,0.0346,98387.0,98379.0,0.1]
["bitfinex","BTCUSD",1736108281880,0.05009562,98400.0,98399.0,0.332928]
["bitfinex","BTCUSD",1736108282101,0.00991061,98427.0,98426.0,0.332878]
["bitfinex","BTCUSD",1736108282357,0.00991061,98427.0,98426.0,0.44382432]
["bitfinex","BTCUSD",1736108282564,0.00166667,98455.0,98428.0,0.1]
["bitfinex","BTCUSD",1736108282780,0.182899,98469.0,98428.0,0.53556603]
["bitfinex","BTCUSD",1736108283012,0.01173927,98464.0,98461.0,0.10398632]
["bitfinex","BTCUSD",1736108283222,0.01173927,98464.0,98462.0,0.11094632]
["bitfinex","BTCUSD",1736108283223,0.00049214,98463.0,98462.0,0.11094632]
["bitfinex","BTCUSD",1736108283651,0.00049214,98463.0,98462.0,0.61094632]
["bitfinex","BTCUSD",1736108284080,0.00049214,98463.0,98462.0,0.60939264]
["bitfinex","BTCUSD",1736108284737,0.00049214,98463.0,98462.0,0.60243264]
["bitfinex","BTCUSD",1736108284876,0.00049214,98463.0,98462.0,0.63339264]
["bitfinex","BTCUSD",1736108285079,0.00049214,98463.0,98462.0,0.63494564]
["bitfinex","BTCUSD",1736108285285,0.00049214,98463.0,98462.0,0.63394564]
["bitfinex","BTCUSD",1736108285482,0.00049214,98463.0,98462.0,0.63494564]
["bitfinex","BTCUSD",1736108285687,0.00049214,98463.0,98462.0,0.62798564]
["bitfinex","BTCUSD",1736108285889,0.00049214,98463.0,98462.0,0.62698564]
["bitfinex","BTCUSD",1736108286090,0.18330114,98463.0,98462.0,0.62698564]
["bitfinex","BTCUSD",1736108286358,0.00049214,98463.0,98462.0,0.62688464]
["bitfinex","BTCUSD",1736108286786,0.00049214,98463.0,98462.0,0.12698632]
["bitfinex","BTCUSD",1736108287354,0.00049214,98463.0,98462.0,0.12798632]
["bitfinex","BTCUSD",1736108287570,0.00049214,98463.0,98462.0,0.27798632]
["bitfinex","BTCUSD",1736108287770,0.00049214,98463.0,98462.0,0.27698632]
["bitfinex","BTCUSD",1736108288436,0.00049214,98463.0,98462.0,0.28494632]
["bitfinex","BTCUSD",1736108288587,0.01173927,98464.0,98463.0,0.15]
["bitfinex","BTCUSD",1736108288799,0.0118868,98464.0,98463.0,0.10398632]
["bitfinex","BTCUSD",1736108288997,0.0118868,98464.0,98463.0,0.11094632]
["bitfinex","BTCUSD",1736108289209,0.10789306,98480.0,98464.0,0.023]
["bitfinex","BTCUSD",1736108289552,0.182784,98477.0,98466.0,0.023]
["bitfinex","BTCUSD",1736108289755,0.365569,98477.0,98468.0,0.023]
["bitfinex","BTCUSD",1736108289964,0.15,98485.0,98463.0,0.32915947]
["bitfinex","BTCUSD",1736108290165,0.182807,98464.0,98463.0,0.43314579]
["bitfinex","BTCUSD",1736108290583,0.182807,98464.0,98461.0,0.2078422]
["bitfinex","BTCUSD",1736108290797,0.182811,98462.0,98461.0,0.2078422]
["bitfinex","BTCUSD",1736108290999,0.182811,98462.0,98461.0,0.1778422]
["bitfinex","BTCUSD",1736108291427,0.182814,98461.0,98457.0,0.0888411]
["bitfinex","BTCUSD",1736108291788,0.1703923,98464.0,98457.0,0.0888411]
["bitfinex","BTCUSD",1736108291994,0.182799,98469.0,98458.0,0.10398632]
["bitfinex","BTCUSD",1736108292196,0.18279,98474.0,98461.0,0.001]
["bitfinex","BTCUSD",1736108292423,0.182783,98477.0,98463.0,0.023]
["bitfinex","BTCUSD",1736108292623,0.182783,98477.0,98465.0,0.023]
["bitfinex","BTCUSD",1736108292831,0.182755,98493.0,98471.0,0.023]
["bitfinex","BTCUSD",1736108293036,0.182755,98493.0,98473.0,0.023]
["bitfinex","BTCUSD",1736108293273,0.182755,98493.0,98470.0,0.03]
["bitfinex","BTCUSD",1736108293274,0.182755,98493.0,98475.0,0.023]
["bitfinex","BTCUSD",1736108293480,0.182755,98493.0,98477.0,0.023]
["bitfinex","BTCUSD",1736108293680,0.182755,98493.0,98479.0,0.023]
["bitfinex","BTCUSD",1736108293906,0.182755,98493.0,98481.0,0.023]
["bitfinex","BTCUSD",1736108294083,0.182755,98493.0,98483.0,0.023]
["bitfinex","BTCUSD",1736108294298,0.182763,98488.0,98485.0,0.023]
["bitfinex","BTCUSD",1736108294535,0.182765,98487.0,98483.0,0.10398632]
["bitfinex","BTCUSD",1736108294739,0.11915778,98493.0,98470.0,0.0074]
["bitfinex","BTCUSD",1736108294948,0.182783,98477.0,98471.0,0.10398632]
["bitfinex","BTCUSD",1736108295158,0.182783,98477.0,98472.0,0.023]
["bitfinex","BTCUSD",1736108295375,0.182783,98477.0,98471.0,0.10447824]
["bitfinex","BTCUSD",1736108295376,0.182785,98476.0,98471.0,0.00049192]
["bitfinex","BTCUSD",1736108295800,0.873281,98476.0,98471.0,0.00049192]
["bitfinex","BTCUSD",1736108299414,0.08506652,98551.0,98508.0,0.2]
["bitfinex","BTCUSD",1736108299415,0.01126267,98509.0,98508.0,0.2]
["bitfinex","BTCUSD",1736108299628,0.0346,98551.0,98525.0,0.2]
["bitfinex","BTCUSD",1736108299841,0.0346,98551.0,98525.0,0.4141083]
["bitfinex","BTCUSD",1736108300053,0.0346,98551.0,98528.0,0.1]
["bitfinex","BTCUSD",1736108300253,0.0346,98551.0,98528.0,0.273]
["bitfinex","BTCUSD",1736108300470,0.0346,98551.0,98528.0,0.2804]
["bitfinex","BTCUSD",1736108300680,0.0346,98551.0,98528.0,0.273]
["bitfinex","BTCUSD",1736108300890,0.0346,98551.0,98546.0,0.2]
["bitfinex","BTCUSD",1736108301128,0.0346,98551.0,98546.0,0.532655]
["bitfinex","BTCUSD",1736108301401,0.0346,98551.0,98546.0,0.75964132]
["bitfinex","BTCUSD",1736108301820,0.00166667,98559.0,98555.0,0.1]
["bitfinex","BTCUSD",1736108302042,0.00166667,98559.0,98558.0,0.45]
["bitfinex","BTCUSD",1736108302257,0.05234368,98556.0,98555.0,0.182639]
["bitfinex","BTCUSD",1736108302464,0.05234368,98556.0,98555.0,0.30688829]
["bitfinex","BTCUSD",1736108302694,0.05234368,98556.0,98555.0,0.33728829]
["bitfinex","BTCUSD",1736108303326,0.05234368,98556.0,98555.0,0.12747824]
["bitfinex","BTCUSD",1736108303529,0.05234368,98556.0,98555.0,0.13487824]
["bitfinex","BTCUSD",1736108303742,0.05689207,98556.0,98555.0,0.13487824]
["bitfinex","BTCUSD",1736108304166,0.05234368,98556.0,98555.0,0.12747824]
["bitfinex","BTCUSD",1736108304373,0.05234368,98556.0,98555.0,0.13487824]
["bitfinex","BTCUSD",1736108305255,0.05234368,98556.0,98555.0,0.27747824]
["bitfinex","BTCUSD",1736108305465,0.05234368,98556.0,98555.0,0.28487824]
["bitfinex","BTCUSD",1736108305677,0.05234368,98556.0,98555.0,0.27747824]
["bitfinex","BTCUSD",1736108305889,0.02834368,98556.0,98555.0,0.38487824]
["bitfinex","BTCUSD",1736108306099,0.02834368,98556.0,98555.0,0.48487824]
["bitfinex","BTCUSD",1736108306311,0.00166667,98559.0,98556.0,0.332637]
["bitfinex","BTCUSD",1736108306531,0.00166667,98559.0,98558.0,0.55961932]
["bitfinex","BTCUSD",1736108306916,0.00166667,98559.0,98558.0,0.73981932]
["bitfinex","BTCUSD",1736108307500,0.50897667,98559.0,98558.0,0.11138632]
["bitfinex","BTCUSD",1736108307923,0.51354629,98559.0,98558.0,0.21138632]
["bitfinex","BTCUSD",1736108308139,0.50897667,98559.0,98558.0,0.48438632]
["bitfinex","BTCUSD",1736108308353,0.40687667,98559.0,98558.0,0.48438632]
["bitfinex","BTCUSD",1736108308564,0.15067667,98559.0,98558.0,0.63558406]
["bitfinex","BTCUSD",1736108308771,0.08827667,98559.0,98558.0,1.03541306]
["bitfinex","BTCUSD",1736108308960,0.08827667,98559.0,98558.0,0.63836432]
["bitfinex","BTCUSD",1736108309150,0.08827667,98559.0,98558.0,0.7932062]
["bitfinex","BTCUSD",1736108309382,0.04928513,98559.0,98558.0,0.7932062]
["bitfinex","BTCUSD",1736108309505,8.52e-05,98575.0,98558.0,0.7932062]
["bitfinex","BTCUSD",1736108309506,8.52e-05,98575.0,98568.0,0.35]
["bitfinex","BTCUSD",1736108309729,8.52e-05,98575.0,98574.0,0.1]
["bitfinex","BTCUSD",1736108309937,8.52e-05,98575.0,98574.0,0.25398632]
["bitfinex","BTCUSD",1736108310348,0.000101,98586.0,98585.0,0.1]
["bitfinex","BTCUSD",1736108310566,0.000101,98586.0,98585.0,0.36138632]
["bitfinex","BTCUSD",1736108310770,0.507271,98586.0,98585.0,0.36138632]
["bitfinex","BTCUSD",1736108310976,0.507271,98586.0,98585.0,0.89754332]
["bitfinex","BTCUSD",1736108311382,4e-05,98600.0,98595.0,0.282565]
["bitfinex","BTCUSD",1736108311610,0.05026541,98723.0,98595.0,0.282565]
["bitfinex","BTCUSD",1736108311611,0.1,98666.0,98624.0,0.1]
["bitfinex","BTCUSD",1736108311821,0.50687,98666.0,98658.0,0.10398632]
["bitfinex","BTCUSD",1736108312056,0.50687,98666.0,98659.0,0.00788]
["bitfinex","BTCUSD",1736108312269,0.1,98661.0,98660.0,0.10398632]
["bitfinex","BTCUSD",1736108312477,0.182459,98652.0,98645.0,0.00788]
["bitfinex","BTCUSD",1736108312673,0.182459,98652.0,98622.0,0.182514]
["bitfinex","BTCUSD",1736108312674,0.50687,98652.0,98646.0,0.11186632]
["bitfinex","BTCUSD",1736108312879,0.50687,98652.0,98647.0,0.00788]
["bitfinex","BTCUSD",1736108313117,0.50687,98652.0,98648.0,0.11186632]
["bitfinex","BTCUSD",1736108313548,0.1,98636.0,98622.0,0.00049192]
["bitfinex","BTCUSD",1736108313757,0.17795858,98632.0,98623.0,0.10398632]
["bitfinex","BTCUSD",1736108313967,0.1,98623.0,98622.0,0.00049192]
["bitfinex","BTCUSD",1736108314185,0.60687,98623.0,98622.0,0.00049192]
["bitfinex","BTCUSD",1736108314619,0.58267,98623.0,98622.0,0.10447824]
["bitfinex","BTCUSD",1736108315058,0.50687,98623.0,98622.0,0.10447824]
["bitfinex","BTCUSD",1736108315475,0.50687,98623.0,98622.0,0.11235824]
["bitfinex","BTCUSD",1736108316104,0.50687,98623.0,98622.0,0.10447824]
["bitfinex","BTCUSD",1736108316312,0.60687,98623.0,98622.0,0.10447824]
["bitfinex","BTCUSD",1736108318700,0.60687,98623.0,98622.0,0.00049192]
["bitfinex","BTCUSD",1736108318919,0.75687,98623.0,98622.0,0.00049192]
["bitfinex","BTCUSD",1736108319577,0.68267,98623.0,98622.0,0.00049192]
["bitfinex","BTCUSD",1736108321443,0.1,98611.0,98610.0,0.00788]
["bitfinex","BTCUSD",1736108321651,0.60687,98611.0,98610.0,0.10398632]
["bitfinex","BTCUSD",1736108322297,0.789405,98611.0,98610.0,0.10398632]
["bitfinex","BTCUSD",1736108322491,0.1,98600.0,98572.0,0.15]
["bitfinex","BTCUSD",1736108322698,0.1,98600.0,98570.0,0.06]
["bitfinex","BTCUSD",1736108322699,0.1,98591.0,98587.0,0.10398632]
["bitfinex","BTCUSD",1736108322978,0.1,98590.0,98588.0,0.00788]
["bitfinex","BTCUSD",1736108323179,0.60687,98590.0,98589.0,0.11186632]
["bitfinex","BTCUSD",1736108323408,0.60687,98590.0,98589.0,0.09898632]
["bitfinex","BTCUSD",1736108323862,0.68267,98590.0,98589.0,0.10686632]
["bitfinex","BTCUSD",1736108324062,0.68267,98590.0,98589.0,0.09898632]
["bitfinex","BTCUSD",1736108324542,0.28259,98581.0,98580.0,0.03]
["bitfinex","BTCUSD",1736108324757,0.78946,98581.0,98580.0,0.14186632]
["bitfinex","BTCUSD",1736108324902,0.78946,98581.0,98580.0,0.13398632]
["bitfinex","BTCUSD",1736108325110,0.60687,98581.0,98580.0,0.13398632]
["bitfinex","BTCUSD",1736108325314,0.60687,98581.0,98580.0,0.14186632]
["bitfinex","BTCUSD",1736108325514,0.60687,98581.0,98580.0,0.13398632]
["bitfinex","BTCUSD",1736108325756,0.60687,98581.0,98580.0,0.14186632]
["bitfinex","BTCUSD",1736108326182,0.60687,98581.0,98580.0,0.13398632]
["bitfinex","BTCUSD",1736108326379,0.60687,98581.0,98580.0,0.14186632]
["bitfinex","BTCUSD",1736108326606,0.60687,98581.0,98580.0,0.13398632]
["bitfinex","BTCUSD",1736108327022,0.60687,98581.0,98580.0,0.14186632]
["bitfinex","BTCUSD",1736108327229,0.60687,98581.0,98580.0,0.13398632]
["bitfinex","BTCUSD",1736108327434,0.60687,98581.0,98580.0,0.14186632]
["bitfinex","BTCUSD",1736108327646,0.50687,98581.0,98580.0,0.14186632]
["bitfinex","BTCUSD",1736108329235,0.1,98583.0,98580.0,0.14186632]
["bitfinex","BTCUSD",1736108329372,0.1,98583.0,98581.0,0.10398632]
["bitfinex","BTCUSD",1736108329582,0.282589,98582.0,98581.0,0.10398632]
["bitfinex","BTCUSD",1736108329786,0.789779,98582.0,98581.0,0.10398632]
["bitfinex","BTCUSD",1736108330254,0.789779,98582.0,98581.0,0.11186632]
["bitfinex","BTCUSD",1736108330425,0.789779,98582.0,98581.0,0.10398632]
["bitfinex","BTCUSD",1736108330624,0.789779,98582.0,98581.0,0.11186632]
["bitfinex","BTCUSD",1736108330853,0.60719,98582.0,98581.0,0.11186632]
["bitfinex","BTCUSD",1736108331054,0.50719,98582.0,98581.0,0.11186632]
["bitfinex","BTCUSD",1736108331254,0.50719,98582.0,98581.0,0.11260665]
["bitfinex","BTCUSD",1736108331507,0.50719,98582.0,98581.0,0.11186632]
["bitfinex","BTCUSD",1736108333185,0.50719,98582.0,98581.0,0.51163185]
["bitfinex","BTCUSD",1736108333412,0.50719,98582.0,98581.0,0.56797532]
["bitfinex","BTCUSD",1736108333601,0.50719,98582.0,98581.0,0.57818471]
["bitfinex","BTCUSD",1736108334044,0.50719,98582.0,98581.0,0.45709271]
["bitfinex","BTCUSD",1736108334246,0.50719,98582.0,98581.0,0.10398632]
["bitfinex","BTCUSD",1736108334451,0.50719,98582.0,98581.0,0.11186632]
["bitfinex","BTCUSD",1736108335014,0.50169,98582.0,98581.0,0.11186632]
["bitfinex","BTCUSD",1736108335762,0.50169,98582.0,98581.0,1.02638132]
["bitfinex","BTCUSD",1736108336088,0.481402,98582.0,98581.0,1.00036532]
["bitfinex","BTCUSD",1736108336292,0.40025,98582.0,98581.0,1.00036532]
["bitfinex","BTCUSD",1736108336553,0.40025,98582.0,98581.0,0.36186632]
["bitfinex","BTCUSD",1736108336756,0.29881,98582.0,98581.0,0.36186632]
["bitfinex","BTCUSD",1736108336956,0.29881,98582.0,98581.0,1.23017332]
["bitfinex","BTCUSD",1736108337590,0.20672815,98582.0,98581.0,1.29135332]
["bitfinex","BTCUSD",1736108337791,0.11687015,98582.0,98581.0,1.44156105]
["bitfinex","BTCUSD",1736108338005,0.07629815,98582.0,98581.0,1.33426105]
["bitfinex","BTCUSD",1736108338328,0.01115842,98582.0,98581.0,1.44156105]
["bitfinex","BTCUSD",1736108338543,0.00155455,98582.0,98581.0,1.44156105]
["bitfinex","BTCUSD",1736108338744,8.51e-05,98589.0,98588.0,0.701058]
["bitfinex","BTCUSD",1736108338745,6.5e-07,98589.0,98588.0,0.701058]
["bitfinex","BTCUSD",1736108338941,6.5e-07,98589.0,98588.0,0.9584529]
["bitfinex","BTCUSD",1736108339990,6.5e-07,98589.0,98588.0,0.8584529]
["bitfinex","BTCUSD",1736108340193,6.5e-07,98589.0,98588.0,0.9569129]
["bitfinex","BTCUSD",1736108340404,6.5e-07,98589.0,98588.0,1.0259729]
["bitfinex","BTCUSD",1736108340615,6.5e-07,98589.0,98588.0,1.03590617]
["bitfinex","BTCUSD",1736108340818,0.1,98658.0,98637.0,0.17795858]
["bitfinex","BTCUSD",1736108341031,0.60686,98658.0,98651.0,0.10398632]
["bitfinex","BTCUSD",1736108341254,0.03151775,98657.0,98651.0,0.10398632]
["bitfinex","BTCUSD",1736108341454,0.53837775,98657.0,98652.0,0.00824]
["bitfinex","BTCUSD",1736108341666,0.49783375,98657.0,98656.0,0.10398632]
["bitfinex","BTCUSD",1736108341874,0.52936731,98657.0,98656.0,0.26362632]
["bitfinex","BTCUSD",1736108342077,0.45728975,98657.0,98656.0,0.26411841]
["bitfinex","BTCUSD",1736108342294,0.000101,98671.0,98668.0,0.282429]
["bitfinex","BTCUSD",1736108342501,0.000101,98671.0,98668.0,0.38641532]
["bitfinex","BTCUSD",1736108342711,0.5068351,98669.0,98668.0,0.39465532]
["bitfinex","BTCUSD",1736108342963,0.000101,98671.0,98668.0,1.34675632]
["bitfinex","BTCUSD",1736108343169,0.174325,98671.0,98670.0,0.10398632]
["bitfinex","BTCUSD",1736108343391,0.03626667,98714.0,98687.0,0.1]
["bitfinex","BTCUSD",1736108343671,0.03626667,98714.0,98687.0,0.21303652]
["bitfinex","BTCUSD",1736108343879,0.5067351,98688.0,98687.0,0.49462032]
["bitfinex","BTCUSD",1736108344092,0.5067351,98688.0,98687.0,0.28638032]
["bitfinex","BTCUSD",1736108344304,0.55747651,98688.0,98687.0,0.11222632]
["bitfinex","BTCUSD",1736108344521,0.5067351,98688.0,98687.0,0.60398632]
["bitfinex","BTCUSD",1736108344728,0.53825674,98688.0,98687.0,0.5539979]
["bitfinex","BTCUSD",1736108345183,0.53825674,98688.0,98687.0,0.5639179]
["bitfinex","BTCUSD",1736108345817,0.53825674,98688.0,98687.0,0.6143979]
["bitfinex","BTCUSD",1736108346782,0.5067351,98688.0,98687.0,0.6143979]
["bitfinex","BTCUSD",1736108346989,0.53825293,98688.0,98687.0,0.6143979]
["bitfinex","BTCUSD",1736108347201,0.53825293,98688.0,98687.0,0.11439841]
["bitfinex","BTCUSD",1736108347450,0.5067351,98688.0,98687.0,0.11439841]
["bitfinex","BTCUSD",1736108347874,0.5067351,98688.0,98687.0,0.10447841]
["bitfinex","BTCUSD",1736108348086,0.6067351,98688.0,98687.0,0.10447841]
["bitfinex","BTCUSD",1736108348294,0.6067351,98688.0,98687.0,0.11439841]
["bitfinex","BTCUSD",1736108348963,0.6067351,98688.0,98687.0,0.10447841]
["bitfinex","BTCUSD",1736108349180,0.182412,98678.0,98655.0,0.0010133]
["bitfinex","BTCUSD",1736108349423,0.1,98671.0,98664.0,0.10364044]
["bitfinex","BTCUSD",1736108349848,0.60665,98671.0,98664.0,0.10364044]
["bitfinex","BTCUSD",1736108350291,0.60665,98671.0,98665.0,0.00992]
["bitfinex","BTCUSD",1736108350506,0.60665,98671.0,98666.0,0.11390632]
["bitfinex","BTCUSD",1736108350715,0.60665,98671.0,98669.0,0.03]
["bitfinex","BTCUSD",1736108350918,0.60665,98671.0,98670.0,0.10398632]
["bitfinex","BTCUSD",1736108351767,0.60665,98671.0,98670.0,0.11390632]
["bitfinex","BTCUSD",1736108352813,0.60665,98671.0,98670.0,0.10398632]
["bitfinex","BTCUSD",1736108353196,0.60665,98671.0,98670.0,0.11390632]
["bitfinex","BTCUSD",1736108353858,0.60665,98671.0,98670.0,0.10398632]
["bitfinex","BTCUSD",1736108354346,0.60665,98671.0,98670.0,0.11390632]
["bitfinex","BTCUSD",1736108354595,0.282426,98670.0,98669.0,0.03]
["bitfinex","BTCUSD",1736108354817,0.282426,98670.0,98640.0,0.08933108]
["bitfinex","BTCUSD",1736108354818,0.1,98642.0,98640.0,0.08933108]
["bitfinex","BTCUSD",1736108355088,0.60665,98642.0,98641.0,0.19380954]
["bitfinex","BTCUSD",1736108355295,0.60665,98642.0,98641.0,0.20372954]
["bitfinex","BTCUSD",1736108355501,0.60665,98642.0,98641.0,0.08982322]
["bitfinex","BTCUSD",1736108355708,0.73325,98642.0,98641.0,0.08982322]
["bitfinex","BTCUSD",1736108355918,0.532485,98638.0,98637.0,0.05589663]
["bitfinex","BTCUSD",1736108356138,0.532485,98638.0,98633.0,0.17866217]
["bitfinex","BTCUSD",1736108356139,0.1,98634.0,98633.0,0.17866217]
["bitfinex","BTCUSD",1736108356365,0.60665,98634.0,98633.0,0.11439981]
["bitfinex","BTCUSD",1736108356782,0.50665,98634.0,98633.0,0.11439981]
["bitfinex","BTCUSD",1736108357905,0.60665,98634.0,98633.0,0.10447981]
["bitfinex","BTCUSD",1736108358018,0.60665,98634.0,98633.0,0.11439981]
["bitfinex","BTCUSD",1736108359142,0.50665,98634.0,98633.0,0.11439981]
["bitfinex","BTCUSD",1736108359923,0.60665,98634.0,98633.0,0.11439981]
["bitfinex","BTCUSD",1736108361396,0.60665,98634.0,98633.0,0.10447981]
["bitfinex","BTCUSD",1736108361819,0.60665,98634.0,98633.0,0.11439981]
["bitfinex","BTCUSD",1736108362233,0.60665,98634.0,98633.0,0.10447981]
["bitfinex","BTCUSD",1736108362622,0.60665,98634.0,98633.0,0.11439981]
["bitfinex","BTCUSD",1736108362897,0.60665,98634.0,98633.0,0.10447981]
["bitfinex","BTCUSD",1736108364864,0.60665,98634.0,98604.0,0.5436]
["bitfinex","BTCUSD",1736108364865,0.1,98592.0,98567.0,0.1]
["bitfinex","BTCUSD",1736108365068,0.1,98592.0,98591.0,0.10398632]
["bitfinex","BTCUSD",1736108365069,0.50665,98592.0,98591.0,0.10398632]
["bitfinex","BTCUSD",1736108366865,0.50665,98592.0,98591.0,0.11390632]
["bitfinex","BTCUSD",1736108368087,0.50665,98592.0,98591.0,0.10398632]
["bitfinex","BTCUSD",1736108368489,0.50665,98592.0,98591.0,0.11390632]
["bitfinex","BTCUSD",1736108369098,0.50665,98592.0,98591.0,0.10398632]
["bitfinex","BTCUSD",1736108369429,0.60169,98592.0,98591.0,0.10398632]
["bitfinex","BTCUSD",1736108369839,0.60169,98592.0,98591.0,0.11390632]
["bitfinex","BTCUSD",1736108373038,0.60169,98592.0,98591.0,0.10398632]
["bitfinex","BTCUSD",1736108373239,0.60169,98592.0,98591.0,0.11390632]
["bitfinex","BTCUSD",1736108374145,0.60169,98592.0,98591.0,0.10398632]
["bitfinex","BTCUSD",1736108374318,0.1,98589.0,98588.0,0.01058387]
["bitfinex","BTCUSD",1736108374520,0.60169,98589.0,98588.0,0.11457019]
["bitfinex","BTCUSD",1736108374875,0.60169,98589.0,98588.0,0.10465019]
["bitfinex","BTCUSD",1736108375670,0.60169,98589.0,98588.0,0.11433019]
["bitfinex","BTCUSD",1736108376076,0.59669,98589.0,98588.0,0.11433019]
["bitfinex","BTCUSD",1736108376288,0.59669,98589.0,98588.0,0.10465019]
["bitfinex","BTCUSD",1736108376683,0.59669,98589.0,98588.0,0.11433019]
["bitfinex","BTCUSD",1736108376913,0.59669,98589.0,98588.0,0.10465019]
["bitfinex","BTCUSD",1736108377075,0.59669,98589.0,98588.0,0.11433019]
["bitfinex","BTCUSD",1736108377277,0.59669,98589.0,98588.0,0.10465019]
["bitfinex","BTCUSD",1736108377478,0.59669,98589.0,98588.0,0.00066387]
["bitfinex","BTCUSD",1736108384074,0.69669,98589.0,98588.0,0.00066387]
["bitfinex","BTCUSD",1736108384710,0.59669,98589.0,98588.0,0.00066387]
["bitfinex","BTCUSD",1736108384862,0.69669,98589.0,98588.0,0.00066387]
["bitfinex","BTCUSD",1736108385695,0.59669,98589.0,98588.0,0.00066387]
["bitfinex","BTCUSD",1736108385899,0.69669,98589.0,98588.0,0.00066387]
["bitfinex","BTCUSD",1736108386515,0.59669,98589.0,98588.0,0.00066387]
["bitfinex","BTCUSD",1736108386736,0.69669,98589.0,98588.0,0.00066387]
["bitfinex","BTCUSD",1736108388092,0.095,98581.0,98580.0,0.0001702]
["bitfinex","BTCUSD",1736108388270,0.77928,98581.0,98580.0,0.00066434]
["bitfinex","BTCUSD",1736108389478,0.87928,98581.0,98580.0,0.00066434]
["bitfinex","BTCUSD",1736108389820,0.91297579,98581.0,98580.0,0.00066434]
["bitfinex","BTCUSD",1736108390551,0.98326632,98581.0,98580.0,0.00066434]
["bitfinex","BTCUSD",1736108390760,1.31706658,98581.0,98580.0,0.00066434]
["bitfinex","BTCUSD",1736108390959,1.37357038,98581.0,98580.0,0.00066434]
["bitfinex","BTCUSD",1736108391131,1.4775567,98581.0,98580.0,0.00066434]
["bitfinex","BTCUSD",1736108391328,1.44784843,98581.0,98580.0,0.00066434]
["bitfinex","BTCUSD",1736108391574,1.41415264,98581.0,98580.0,0.00066434]
["bitfinex","BTCUSD",1736108391901,1.47264877,98581.0,98580.0,0.00066434]
["bitfinex","BTCUSD",1736108392103,1.44541617,98581.0,98580.0,0.00066434]
["bitfinex","BTCUSD",1736108392249,1.47264877,98581.0,98580.0,0.00066434]
["bitfinex","BTCUSD",1736108393529,0.095,98549.0,98548.0,0.0001702]
["bitfinex","BTCUSD",1736108393742,0.095,98549.0,98548.0,0.00066459]
["bitfinex","BTCUSD",1736108393942,0.59669,98549.0,98548.0,0.00066459]
["bitfinex","BTCUSD",1736108394598,0.59669,98549.0,98548.0,0.10465091]
["bitfinex","BTCUSD",1736108394847,0.50169,98549.0,98548.0,0.15425091]
["bitfinex","BTCUSD",1736108395053,0.50169,98549.0,98548.0,0.22935091]
["bitfinex","BTCUSD",1736108396287,0.48545985,98549.0,98548.0,0.92295091]
["bitfinex","BTCUSD",1736108396492,0.29647785,98549.0,98548.0,1.02295091]
["bitfinex","BTCUSD",1736108397745,8.51e-05,98592.0,98587.0,0.182579]
["bitfinex","BTCUSD",1736108397951,8.51e-05,98592.0,98588.0,0.11366632]
["bitfinex","BTCUSD",1736108398361,0.5072451,98589.0,98588.0,0.11366632]
["bitfinex","BTCUSD",1736108399135,0.5072451,98589.0,98588.0,0.11416071]
["bitfinex","BTCUSD",1736108399546,0.5072451,98589.0,98588.0,0.65776071]
["bitfinex","BTCUSD",1736108401083,0.5072451,98589.0,98588.0,0.65724071]
["bitfinex","BTCUSD",1736108401285,0.5072451,98589.0,98588.0,0.80724071]
["bitfinex","BTCUSD",1736108402859,0.5072451,98589.0,98588.0,0.64808071]
["bitfinex","BTCUSD",1736108403067,0.5072451,98589.0,98588.0,0.65724071]
["bitfinex","BTCUSD",1736108403429,0.5072451,98589.0,98588.0,0.11364071]
["bitfinex","BTCUSD",1736108403430,0.6022451,98589.0,98588.0,0.11364071]
["bitfinex","BTCUSD",1736108403845,0.6022451,98589.0,98588.0,0.00049439]
["bitfinex","BTCUSD",1736108415931,0.6022451,98589.0,98587.0,0.03]
["bitfinex","BTCUSD",1736108415932,0.377578,98588.0,98587.0,0.00801449]
["bitfinex","BTCUSD",1736108416090,0.88523218,98588.0,98587.0,0.00801449]
["bitfinex","BTCUSD",1736108417354,1.02081193,98588.0,98587.0,0.00801449]
["bitfinex","BTCUSD",1736108417938,0.277611,98570.0,98569.0,0.00916]
["bitfinex","BTCUSD",1736108418139,0.784771,98570.0,98569.0,0.00916]
["bitfinex","BTCUSD",1736108418728,0.784771,98570.0,98554.0,0.18264]
["bitfinex","BTCUSD",1736108418929,0.095,98556.0,98555.0,0.11314632]
["bitfinex","BTCUSD",1736108419304,0.50716,98556.0,98555.0,0.11314632]
["bitfinex","BTCUSD",1736108420267,0.50765388,98556.0,98555.0,0.11314632]
["bitfinex","BTCUSD",1736108421769,0.50765388,98556.0,98555.0,0.10398632]
["bitfinex","BTCUSD",1736108421973,0.50765388,98556.0,98555.0,0.11314632]
["bitfinex","BTCUSD",1736108423998,0.60265388,98556.0,98555.0,0.10398632]
["bitfinex","BTCUSD",1736108424201,0.60265388,98556.0,98555.0,0.11314632]
["bitfinex","BTCUSD",1736108424811,0.60265388,98556.0,98555.0,0.20398632]
["bitfinex","BTCUSD",1736108425014,0.60265388,98556.0,98555.0,0.21314632]
["bitfinex","BTCUSD",1736108425652,0.60265388,98556.0,98555.0,0.20398632]
["bitfinex","BTCUSD",1736108425831,0.60265388,98556.0,98555.0,0.21314632]
["bitfinex","BTCUSD",1736108426449,0.50765388,98556.0,98555.0,0.21314632]
["bitfinex","BTCUSD",1736108428362,0.50765388,98556.0,98555.0,0.90674632]
["bitfinex","BTCUSD",1736108429617,0.095,98588.0,98563.0,0.1]
["bitfinex","BTCUSD",1736108429799,0.09101019,98589.0,98587.0,0.28656532]
["bitfinex","BTCUSD",1736108430037,8.51e-05,98589.0,98588.0,0.10398632]
["bitfinex","BTCUSD",1736108430459,8.51e-05,98589.0,98588.0,0.11282632]
["bitfinex","BTCUSD",1736108430664,0.5072451,98589.0,98588.0,0.11282632]
["bitfinex","BTCUSD",1736108430869,0.5072451,98589.0,98588.0,0.13344906]
["bitfinex","BTCUSD",1736108431046,0.5072451,98589.0,98588.0,0.14364001]
["bitfinex","BTCUSD",1736108431284,0.5072451,98589.0,98588.0,0.83724001]
["bitfinex","BTCUSD",1736108431485,0.5072451,98589.0,98588.0,0.82709823]
["bitfinex","BTCUSD",1736108431868,0.5072451,98589.0,98588.0,0.81825823]
["bitfinex","BTCUSD",1736108432101,0.5072451,98589.0,98588.0,0.82709823]
["bitfinex","BTCUSD",1736108432277,0.5072451,98589.0,98588.0,0.81825823]
["bitfinex","BTCUSD",1736108432496,0.5072451,98589.0,98588.0,0.82709823]
["bitfinex","BTCUSD",1736108433291,0.6022451,98589.0,98588.0,0.65647549]
["bitfinex","BTCUSD",1736108434174,0.5072451,98589.0,98588.0,0.80647549]
["bitfinex","BTCUSD",1736108437319,0.5072451,98589.0,98588.0,0.81678452]
["bitfinex","BTCUSD",1736108438065,0.5072451,98589.0,98588.0,0.92358452]
["bitfinex","BTCUSD",1736108438276,0.5072451,98589.0,98588.0,0.80794452]
["bitfinex","BTCUSD",1736108438494,0.5072451,98589.0,98588.0,0.81678452]
["bitfinex","BTCUSD",1736108439106,0.5072451,98589.0,98588.0,0.80794452]
["bitfinex","BTCUSD",1736108439313,0.5072451,98589.0,98588.0,0.81678452]
["bitfinex","BTCUSD",1736108440322,0.5072451,98589.0,98588.0,0.80794452]
["bitfinex","BTCUSD",1736108440518,0.5072451,98589.0,98588.0,0.81678452]
["bitfinex","BTCUSD",1736108440716,0.5072451,98589.0,98588.0,0.27318452]
["bitfinex","BTCUSD",1736108442577,0.5072451,98589.0,98588.0,0.26434452]
["bitfinex","BTCUSD",1736108442793,0.5072451,98589.0,98588.0,0.27318452]
["bitfinex","BTCUSD",1736108443302,0.5072451,98589.0,98588.0,0.12318452]
["bitfinex","BTCUSD",1736108443524,0.6022451,98589.0,98588.0,0.11287549]
["bitfinex","BTCUSD",1736108443725,0.6022451,98589.0,98588.0,0.10403549]
["bitfinex","BTCUSD",1736108443895,0.6022451,98589.0,98588.0,0.11287549]
["bitfinex","BTCUSD",1736108444491,0.6022451,98589.0,98588.0,0.10403549]
["bitfinex","BTCUSD",1736108444700,0.6503451,98589.0,98588.0,0.11287549]
["bitfinex","BTCUSD",1736108445706,0.6503451,98589.0,98588.0,0.10403549]
["bitfinex","BTCUSD",1736108445916,0.6503451,98589.0,98588.0,0.11287549]
["bitfinex","BTCUSD",1736108451635,0.6503451,98589.0,98588.0,0.10403549]
["bitfinex","BTCUSD",1736108451843,0.6503451,98589.0,98588.0,0.00888917]
["bitfinex","BTCUSD",1736108453248,0.7303451,98589.0,98588.0,4.917e-05]
["bitfinex","BTCUSD",1736108455798,0.7303451,98589.0,98588.0,0.00888917]
["bitfinex","BTCUSD",1736108458173,0.7303451,98589.0,98588.0,4.917e-05]
["bitfinex","BTCUSD",1736108460706,0.93433142,98589.0,98588.0,4.917e-05]
["bitfinex","BTCUSD",1736108460912,0.095,98557.0,98554.0,0.18264]
["bitfinex","BTCUSD",1736108461151,0.60216,98557.0,98556.0,0.1126065]
["bitfinex","BTCUSD",1736108465197,0.60216,98557.0,98556.0,0.00022018]
["bitfinex","BTCUSD",1736108465826,0.60216,98557.0,98556.0,0.00862018]
["bitfinex","BTCUSD",1736108466034,0.60216,98557.0,98556.0,0.00022018]
["bitfinex","BTCUSD",1736108468355,0.60216,98557.0,98556.0,0.1042065]
["bitfinex","BTCUSD",1736108468568,0.60216,98557.0,98556.0,0.00022018]
["bitfinex","BTCUSD",1736108468814,0.60216,98557.0,98556.0,0.1042065]
["bitfinex","BTCUSD",1736108469867,0.50716,98557.0,98556.0,0.1042065]
["bitfinex","BTCUSD",1736108470116,0.50716,98557.0,98556.0,0.2542065]
["bitfinex","BTCUSD",1736108470969,0.50716,98557.0,98556.0,0.27425751]
["bitfinex","BTCUSD",1736108471389,8.54e-05,98587.0,98556.0,0.27425751]
["bitfinex","BTCUSD",1736108471390,8.54e-05,98587.0,98586.0,0.182581]
["bitfinex","BTCUSD",1736108471594,0.0950854,98587.0,98586.0,0.29496732]
["bitfinex","BTCUSD",1736108471798,0.6022554,98587.0,98586.0,0.29496732]
["bitfinex","BTCUSD",1736108472518,0.6022554,98587.0,98586.0,0.2950165]
["bitfinex","BTCUSD",1736108475546,0.6022554,98587.0,98586.0,0.2866165]
["bitfinex","BTCUSD",1736108475747,0.6022554,98587.0,98586.0,0.2950165]
["bitfinex","BTCUSD",1736108475956,0.6022554,98587.0,98586.0,4.918e-05]
["bitfinex","BTCUSD",1736108476475,0.6022554,98587.0,98586.0,0.00844918]
["bitfinex","BTCUSD",1736108478361,0.6022554,98587.0,98586.0,4.918e-05]
["bitfinex","BTCUSD",1736108478561,0.6022554,98587.0,98586.0,0.00844918]
["bitfinex","BTCUSD",1736108478754,0.6022554,98587.0,98586.0,4.918e-05]
["bitfinex","BTCUSD",1736108479056,0.6779554,98587.0,98586.0,0.00844918]
["bitfinex","BTCUSD",1736108479363,0.6779554,98587.0,98586.0,4.918e-05]
["bitfinex","BTCUSD",1736108479537,0.6779554,98587.0,98586.0,0.00844918]
["bitfinex","BTCUSD",1736108480130,0.6779554,98587.0,98586.0,4.918e-05]
["bitfinex","BTCUSD",1736108480986,0.6779554,98587.0,98586.0,0.00844918]
["bitfinex","BTCUSD",1736108481627,0.6779554,98587.0,98586.0,4.918e-05]
["bitfinex","BTCUSD",1736108482028,0.8264554,98587.0,98586.0,4.918e-05]
["bitfinex","BTCUSD",1736108486863,0.7264554,98587.0,98586.0,4.918e-05]
["bitfinex","BTCUSD",1736108487089,0.6314554,98587.0,98586.0,4.918e-05]
["bitfinex","BTCUSD",1736108487288,0.6022554,98587.0,98586.0,0.1040355]
["bitfinex","BTCUSD",1736108488126,0.5072554,98587.0,98586.0,0.1040355]
["bitfinex","BTCUSD",1736108488323,0.6022554,98587.0,98586.0,0.1040355]
["bitfinex","BTCUSD",1736108490589,0.6022554,98587.0,98586.0,0.2540355]
["bitfinex","BTCUSD",1736108490590,0.4666814,98587.0,98586.0,0.2540355]
["bitfinex","BTCUSD",1736108490797,0.43982426,98587.0,98586.0,0.3540355]
["bitfinex","BTCUSD",1736108491023,0.37177066,98587.0,98586.0,0.3540355]
["bitfinex","BTCUSD",1736108491229,0.37177066,98587.0,98586.0,0.38263326]
["bitfinex","BTCUSD",1736108491868,0.37177066,98587.0,98586.0,0.39296616]
["bitfinex","BTCUSD",1736108493160,0.07551455,98587.0,98586.0,0.82844616]
["bitfinex","BTCUSD",1736108493356,0.095,98627.0,98612.0,0.1]
["bitfinex","BTCUSD",1736108493576,0.1725851,98642.0,98641.0,0.182479]
["bitfinex","BTCUSD",1736108493756,0.1725851,98642.0,98641.0,0.29458532]
["bitfinex","BTCUSD",1736108493928,0.6019751,98642.0,98641.0,0.29458532]
["bitfinex","BTCUSD",1736108494135,0.5069751,98642.0,98641.0,0.29458532]
["bitfinex","BTCUSD",1736108494359,0.6019751,98642.0,98641.0,0.29458532]
["bitfinex","BTCUSD",1736108494881,0.6019751,98642.0,98641.0,0.2946345]
["bitfinex","BTCUSD",1736108495116,0.6019751,98642.0,98641.0,0.1040355]
["bitfinex","BTCUSD",1736108495296,0.6019751,98642.0,98641.0,0.00816918]
["bitfinex","BTCUSD",1736108495936,0.6019751,98642.0,98641.0,4.918e-05]
["bitfinex","BTCUSD",1736108496151,0.6019751,98642.0,98641.0,0.00816918]
["bitfinex","BTCUSD",1736108497900,0.7794751,98642.0,98641.0,4.918e-05]
["bitfinex","BTCUSD",1736108498114,0.8289751,98642.0,98641.0,0.00816918]
["bitfinex","BTCUSD",1736108500693,0.8289751,98642.0,98641.0,4.918e-05]
["bitfinex","BTCUSD",1736108501568,0.8289751,98642.0,98638.0,0.00812]
["bitfinex","BTCUSD",1736108501841,0.195,98639.0,98638.0,0.00816927]
["bitfinex","BTCUSD",1736108502089,0.78349,98639.0,98638.0,4.927e-05]
["bitfinex","BTCUSD",1736108502782,0.377498,98631.0,98630.0,0.00812]
["bitfinex","BTCUSD",1736108503003,0.095,98602.0,98601.0,0.18260227]
["bitfinex","BTCUSD",1736108503237,0.60189,98602.0,98601.0,0.28658859]
["bitfinex","BTCUSD",1736108503478,0.60189,98602.0,98601.0,0.29470859]
["bitfinex","BTCUSD",1736108503713,0.60189,98602.0,98601.0,0.11215559]
["bitfinex","BTCUSD",1736108504843,0.6019754,98602.0,98601.0,0.11215559]
["bitfinex","BTCUSD",1736108505559,0.6019754,98602.0,98601.0,4.927e-05]
["bitfinex","BTCUSD",1736108506272,0.6019754,98602.0,98601.0,0.00816927]
["bitfinex","BTCUSD",1736108506904,0.6019754,98602.0,98601.0,4.927e-05]
["bitfinex","BTCUSD",1736108507076,0.6019754,98602.0,98601.0,0.00816927]
["bitfinex","BTCUSD",1736108511390,0.6019754,98602.0,98601.0,4.927e-05]
["bitfinex","BTCUSD",1736108511806,0.6019754,98602.0,98601.0,0.00816927]
["bitfinex","BTCUSD",1736108512354,0.7019754,98602.0,98601.0,0.00816927]
["bitfinex","BTCUSD",1736108512576,0.7847754,98602.0,98601.0,0.00816927]
["bitfinex","BTCUSD",1736108513590,0.6847754,98602.0,98601.0,0.00816927]
["bitfinex","BTCUSD",1736108514603,0.5897754,98602.0,98601.0,0.00816927]
["bitfinex","BTCUSD",1736108514806,0.6847754,98602.0,98601.0,0.00816927]
["bitfinex","BTCUSD",1736108517296,0.6847754,98602.0,98601.0,0.00834007]
["bitfinex","BTCUSD",1736108519755,0.7847754,98602.0,98601.0,0.00834007]
["bitfinex","BTCUSD",1736108519997,0.7847754,98602.0,98601.0,0.00022007]
["bitfinex","BTCUSD",1736108520203,0.7847754,98602.0,98601.0,0.00834007]
["bitfinex","BTCUSD",1736108520580,0.7847754,98602.0,98601.0,0.00022007]
["bitfinex","BTCUSD",1736108520753,0.7847754,98602.0,98601.0,0.00814007]
["bitfinex","BTCUSD",1736108521620,0.7847754,98602.0,98601.0,0.00022007]
["bitfinex","BTCUSD",1736108524382,0.68191601,98602.0,98601.0,0.00022007]
["bitfinex","BTCUSD",1736108526226,0.78191601,98602.0,98601.0,0.00022007]
["bitfinex","BTCUSD",1736108526597,0.78191601,98602.0,98601.0,0.00814007]
["bitfinex","BTCUSD",1736108527239,0.78191601,98602.0,98601.0,0.00022007]
["bitfinex","BTCUSD",1736108527415,0.78191601,98602.0,98601.0,0.00814007]
["bitfinex","BTCUSD",1736108528645,0.78191601,98602.0,98601.0,0.00022007]
["bitfinex","BTCUSD",1736108530214,0.88191601,98602.0,98601.0,0.00022007]
["bitfinex","BTCUSD",1736108530560,1.03250233,98602.0,98601.0,0.00022007]
["bitfinex","BTCUSD",1736108531786,1.18250233,98602.0,98601.0,0.00022007]
["bitfinex","BTCUSD",1736108532226,0.195,98587.0,98586.0,0.0001708]
["bitfinex","BTCUSD",1736108532430,1.11069593,98587.0,98586.0,0.00022007]
["bitfinex","BTCUSD",1736108533264,1.36069593,98587.0,98586.0,0.00022007]
["bitfinex","BTCUSD",1736108533854,1.39229342,98587.0,98586.0,0.00022007]
["bitfinex","BTCUSD",1736108534259,1.39229342,98587.0,98557.0,0.000171]
["bitfinex","BTCUSD",1736108534260,0.095,98558.0,98557.0,0.000171]
["bitfinex","BTCUSD",1736108534462,0.59903061,98558.0,98557.0,0.0081403]
["bitfinex","BTCUSD",1736108536123,0.67603061,98558.0,98557.0,0.0081403]
["bitfinex","BTCUSD",1736108537022,0.67603061,98558.0,98557.0,0.0002203]
["bitfinex","BTCUSD",1736108537254,0.77603061,98558.0,98557.0,0.0002203]
["bitfinex","BTCUSD",1736108537478,0.82113061,98558.0,98557.0,0.0002203]
["bitfinex","BTCUSD",1736108540132,1.07511693,98558.0,98557.0,0.0002203]
["bitfinex","BTCUSD",1736108540351,1.17511693,98558.0,98557.0,0.0002203]
["bitfinex","BTCUSD",1736108540761,1.18519504,98558.0,98557.0,0.0002203]
["bitfinex","BTCUSD",1736108542886,1.2055679,98558.0,98557.0,0.0002203]
["bitfinex","BTCUSD",1736108543974,0.627648,98550.0,98549.0,0.0001704]
["bitfinex","BTCUSD",1736108544222,1.31706493,98550.0,98549.0,0.00021971]
["bitfinex","BTCUSD",1736108545587,1.31706493,98550.0,98504.0,0.182733]
["bitfinex","BTCUSD",1736108545856,0.095,98505.0,98504.0,0.17690699]
["bitfinex","BTCUSD",1736108546060,0.59903061,98505.0,98504.0,0.28881331]
["bitfinex","BTCUSD",1736108548557,0.59903061,98505.0,98504.0,0.27381331]
["bitfinex","BTCUSD",1736108554324,0.59903061,98505.0,98504.0,0.27398411]
["bitfinex","BTCUSD",1736108556163,0.50403061,98505.0,98504.0,0.27398411]
["bitfinex","BTCUSD",1736108556389,0.50403061,98505.0,98504.0,0.42398411]
["bitfinex","BTCUSD",1736108556606,0.42393061,98505.0,98504.0,0.42398411]
["bitfinex","BTCUSD",1736108556817,0.095,98546.0,98545.0,0.182656]
["bitfinex","BTCUSD",1736108557049,0.095,98546.0,98545.0,0.29432232]
["bitfinex","BTCUSD",1736108557050,0.60238,98546.0,98545.0,0.29432232]
["bitfinex","BTCUSD",1736108558118,0.60238,98546.0,98545.0,0.2948162]
["bitfinex","BTCUSD",1736108559259,0.50738,98546.0,98545.0,0.2948162]
["bitfinex","BTCUSD",1736108560306,0.60238,98546.0,98545.0,0.2948162]
["bitfinex","BTCUSD",1736108564853,0.2259286,98546.0,98545.0,1.57020095]
["bitfinex","BTCUSD",1736108565077,0.01443012,98546.0,98545.0,1.41955895]
["bitfinex","BTCUSD",1736108565702,0.01443012,98546.0,98545.0,1.30090095]
["bitfinex","BTCUSD",1736108565902,0.01443012,98546.0,98545.0,1.41305095]
["bitfinex","BTCUSD",1736108566117,0.01451552,98546.0,98545.0,1.41305095]
["bitfinex","BTCUSD",1736108567487,0.01451552,98546.0,98545.0,1.40537095]
["bitfinex","BTCUSD",1736108567709,0.01451552,98546.0,98545.0,1.41305095]
["bitfinex","BTCUSD",1736108568160,0.01451552,98546.0,98545.0,1.42313735]
["bitfinex","BTCUSD",1736108568432,5.2e-07,98546.0,98545.0,1.42313735]
["bitfinex","BTCUSD",1736108568677,5.2e-07,98546.0,98545.0,1.31098735]
["bitfinex","BTCUSD",1736108568937,0.40590552,98546.0,98545.0,1.31098735]
["bitfinex","BTCUSD",1736108569181,0.40590552,98546.0,98545.0,1.54212535]
["bitfinex","BTCUSD",1736108569418,0.40590552,98546.0,98545.0,1.48512435]
["bitfinex","BTCUSD",1736108569905,0.34502052,98546.0,98545.0,1.31098735]
["bitfinex","BTCUSD",1736108570496,0.34502052,98546.0,98545.0,1.1581826]
["bitfinex","BTCUSD",1736108570694,0.32472552,98546.0,98545.0,1.3835206]
["bitfinex","BTCUSD",1736108570895,0.32472552,98546.0,98545.0,1.3758406]
["bitfinex","BTCUSD",1736108571056,0.32472552,98546.0,98545.0,1.3681206]
["bitfinex","BTCUSD",1736108571909,0.30443052,98546.0,98545.0,1.3681206]
["bitfinex","BTCUSD",1736108572112,0.28413552,98546.0,98545.0,1.3681206]
["bitfinex","BTCUSD",1736108572320,0.22325052,98546.0,98545.0,1.8681206]
["bitfinex","BTCUSD",1736108573291,0.18266052,98546.0,98545.0,1.8681206]
["bitfinex","BTCUSD",1736108573525,0.12177552,98546.0,98545.0,1.8681206]
["bitfinex","BTCUSD",1736108573675,0.10148052,98546.0,98545.0,1.8681206]
["bitfinex","BTCUSD",1736108574643,0.04059552,98546.0,98545.0,1.8681206]
["bitfinex","BTCUSD",1736108574882,5.52e-06,98546.0,98545.0,1.8731206]
["bitfinex","BTCUSD",1736108575522,5.52e-06,98546.0,98545.0,2.02508566]
["bitfinex","BTCUSD",1736108578114,5.52e-06,98546.0,98545.0,2.02525646]
["bitfinex","BTCUSD",1736108578326,9.092e-05,98546.0,98545.0,2.02525646]
["bitfinex","BTCUSD",1736108578548,9.092e-05,98546.0,98545.0,1.93379346]
["bitfinex","BTCUSD",1736108578915,9.2e-07,98546.0,98545.0,1.93879346]
["bitfinex","BTCUSD",1736108579127,0.48708592,98546.0,98545.0,1.81531846]
["bitfinex","BTCUSD",1736108579331,0.44649592,98546.0,98545.0,2.04263946]
["bitfinex","BTCUSD",1736108579537,0.44649592,98546.0,98545.0,1.81031846]
["bitfinex","BTCUSD",1736108580677,0.44649592,98546.0,98545.0,1.4909934]
["bitfinex","BTCUSD",1736108580878,0.44649592,98546.0,98545.0,1.4984734]
["bitfinex","BTCUSD",1736108581119,0.44649592,98546.0,98545.0,1.5984734]
["bitfinex","BTCUSD",1736108584020,0.44649592,98546.0,98545.0,1.5909934]
["bitfinex","BTCUSD",1736108584203,0.44649592,98546.0,98545.0,1.5984734]
["bitfinex","BTCUSD",1736108584746,0.44649592,98546.0,98545.0,1.4984734]
["bitfinex","BTCUSD",1736108590506,0.44658132,98546.0,98545.0,1.4984734]
["bitfinex","BTCUSD",1736108590916,0.44658132,98546.0,98545.0,1.3158174]
["bitfinex","BTCUSD",1736108591688,0.44658132,98546.0,98545.0,0.9548734]
["bitfinex","BTCUSD",1736108592017,0.58678132,98546.0,98545.0,0.9548734]
["bitfinex","BTCUSD",1736108593180,0.58678132,98546.0,98545.0,0.9473934]
["bitfinex","BTCUSD",1736108593426,0.58678132,98546.0,98545.0,0.9548734]
["bitfinex","BTCUSD",1736108596254,0.58678132,98546.0,98545.0,0.9473934]
["bitfinex","BTCUSD",1736108596453,0.58678132,98546.0,98545.0,0.9548734]
["bitfinex","BTCUSD",1736108599936,0.58678132,98546.0,98545.0,0.944787]
["bitfinex","BTCUSD",1736108600145,0.58678132,98546.0,98545.0,0.612131]
["bitfinex","BTCUSD",1736108600560,0.58678132,98546.0,98545.0,0.604651]
["bitfinex","BTCUSD",1736108600767,0.58678132,98546.0,98545.0,0.612131]
["bitfinex","BTCUSD",1736108601799,0.66298132,98546.0,98545.0,0.50066468]
["bitfinex","BTCUSD",1736108602003,0.66298132,98546.0,98545.0,0.50814468]
["bitfinex","BTCUSD",1736108602419,0.66298132,98546.0,98545.0,0.50066468]
["bitfinex","BTCUSD",1736108602623,0.66298132,98546.0,98545.0,0.50814468]
["bitfinex","BTCUSD",1736108604154,0.66298132,98546.0,98545.0,0.50066468]
["bitfinex","BTCUSD",1736108604361,0.66298132,98546.0,98545.0,0.50818468]
["bitfinex","BTCUSD",1736108607695,0.66298132,98546.0,98545.0,0.00818468]
["bitfinex","BTCUSD",1736108608823,0.76298132,98546.0,98545.0,0.00818468]
["bitfinex","BTCUSD",1736108609441,0.095,98527.0,98526.0,0.05968]
["bitfinex","BTCUSD",1736108609771,0.66659592,98527.0,98526.0,0.0672]
["bitfinex","BTCUSD",1736108610693,0.66659592,98527.0,98526.0,0.06704]
["bitfinex","BTCUSD",1736108611717,0.57159592,98527.0,98526.0,0.17102632]
["bitfinex","BTCUSD",1736108612039,0.66659592,98527.0,98526.0,0.17102632]
["bitfinex","BTCUSD",1736108614420,0.66659592,98527.0,98526.0,0.05968]
["bitfinex","BTCUSD",1736108614800,0.66659592,98527.0,98526.0,0.06704]
["bitfinex","BTCUSD",1736108616053,0.84928692,98527.0,98526.0,0.06704]
["bitfinex","BTCUSD",1736108616819,0.84928692,98527.0,98526.0,0.05968]
["bitfinex","BTCUSD",1736108617024,0.1728,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736108617389,0.61929592,98505.0,98504.0,0.0075308]
["bitfinex","BTCUSD",1736108618642,0.6197897,98505.0,98504.0,0.0075308]
["bitfinex","BTCUSD",1736108618849,0.6197897,98505.0,98504.0,0.11151712]
["bitfinex","BTCUSD",1736108619054,0.5419897,98505.0,98504.0,0.11151712]
["bitfinex","BTCUSD",1736108620239,0.5419897,98505.0,98504.0,0.10415712]
["bitfinex","BTCUSD",1736108620450,0.5419897,98505.0,98504.0,0.11151712]
["bitfinex","BTCUSD",1736108624418,0.5419897,98505.0,98504.0,0.10415712]
["bitfinex","BTCUSD",1736108624613,0.5419897,98505.0,98504.0,0.11151712]
["bitfinex","BTCUSD",1736108625266,0.4469897,98505.0,98504.0,0.26151712]
["bitfinex","BTCUSD",1736108625652,0.4469897,98505.0,98504.0,0.80511712]
["bitfinex","BTCUSD",1736108628739,0.4369897,98505.0,98504.0,0.80511712]
["bitfinex","BTCUSD",1736108631097,0.4369897,98505.0,98504.0,0.79775712]
["bitfinex","BTCUSD",1736108631303,0.182676,98536.0,98504.0,0.79775712]
["bitfinex","BTCUSD",1736108631304,8.54e-05,98545.0,98532.0,0.155]
["bitfinex","BTCUSD",1736108631639,8.54e-05,98545.0,98544.0,0.28664532]
["bitfinex","BTCUSD",1736108631817,0.5075054,98545.0,98544.0,0.28664532]
["bitfinex","BTCUSD",1736108633123,0.6025054,98545.0,98544.0,0.28664532]
["bitfinex","BTCUSD",1736108633337,0.6809054,98545.0,98544.0,0.11134632]
["bitfinex","BTCUSD",1736108634418,0.7293054,98545.0,98544.0,0.11134632]
["bitfinex","BTCUSD",1736108634839,0.7293054,98545.0,98544.0,0.10398632]
["bitfinex","BTCUSD",1736108635014,0.7293054,98545.0,98544.0,0.11134632]
["bitfinex","BTCUSD",1736108635226,0.7293054,98545.0,98544.0,0.10398632]
["bitfinex","BTCUSD",1736108635361,0.7293054,98545.0,98544.0,0.11134632]
["bitfinex","BTCUSD",1736108640541,0.5075054,98545.0,98544.0,0.26134632]
["bitfinex","BTCUSD",1736108640743,0.5075054,98545.0,98544.0,0.32102632]
["bitfinex","BTCUSD",1736108641332,0.5075054,98545.0,98544.0,0.33108203]
["bitfinex","BTCUSD",1736108641829,0.5075054,98545.0,98544.0,1.39324626]
["bitfinex","BTCUSD",1736108641830,0.34349734,98545.0,98544.0,1.39324626]
["bitfinex","BTCUSD",1736108642072,0.095,98578.0,98545.0,0.437657]
["bitfinex","BTCUSD",1736108642262,0.095,98578.0,98545.0,1.08443055]
["bitfinex","BTCUSD",1736108642467,0.5074654,98546.0,98545.0,1.08443055]
["bitfinex","BTCUSD",1736108642699,0.095,98578.0,98551.0,0.15]
["bitfinex","BTCUSD",1736108642890,0.095,98578.0,98577.0,0.182598]
["bitfinex","BTCUSD",1736108643047,0.60228,98578.0,98577.0,0.29382432]
["bitfinex","BTCUSD",1736108644095,0.50728,98578.0,98577.0,0.31682432]
["bitfinex","BTCUSD",1736108644315,0.50728,98578.0,98577.0,0.31687363]
["bitfinex","BTCUSD",1736108647379,0.50728,98578.0,98577.0,0.46687363]
["bitfinex","BTCUSD",1736108648239,0.50728,98578.0,98577.0,0.48680731]
["bitfinex","BTCUSD",1736108648450,0.50728,98578.0,98577.0,0.71481507]
["bitfinex","BTCUSD",1736108649050,0.50728,98578.0,98577.0,0.70757507]
["bitfinex","BTCUSD",1736108649252,0.50728,98578.0,98577.0,0.71481507]
["bitfinex","BTCUSD",1736108649463,0.5073654,98578.0,98577.0,0.71481507]
["bitfinex","BTCUSD",1736108651876,0.5073654,98578.0,98577.0,0.70757507]
["bitfinex","BTCUSD",1736108652212,0.4824654,98578.0,98577.0,0.71481507]
["bitfinex","BTCUSD",1736108652626,0.4824654,98578.0,98577.0,1.21481507]
["bitfinex","BTCUSD",1736108653793,0.4824654,98578.0,98577.0,1.20757507]
["bitfinex","BTCUSD",1736108654001,0.4824654,98578.0,98577.0,1.21481507]
["bitfinex","BTCUSD",1736108654433,0.4824654,98578.0,98577.0,1.24816507]
["bitfinex","BTCUSD",1736108654652,0.4824654,98578.0,98577.0,1.21481507]
["bitfinex","BTCUSD",1736108654863,0.4824654,98578.0,98577.0,0.98680731]
["bitfinex","BTCUSD",1736108660868,0.6249654,98578.0,98577.0,0.95656731]
["bitfinex","BTCUSD",1736108661071,0.6249654,98578.0,98577.0,0.94387363]
["bitfinex","BTCUSD",1736108661283,0.6249654,98578.0,98577.0,0.96687363]
["bitfinex","BTCUSD",1736108661666,0.6249654,98578.0,98577.0,0.96704443]
["bitfinex","BTCUSD",1736108662429,0.7039654,98578.0,98577.0,0.81704443]
["bitfinex","BTCUSD",1736108662663,0.7039654,98578.0,98577.0,0.80980443]
["bitfinex","BTCUSD",1736108662858,0.7039654,98578.0,98577.0,0.81704443]
["bitfinex","BTCUSD",1736108663751,0.7039654,98578.0,98577.0,0.63444643]
["bitfinex","BTCUSD",1736108671242,0.7039654,98578.0,98577.0,0.13444643]
["bitfinex","BTCUSD",1736108671647,0.7039654,98578.0,98577.0,0.03046011]
["bitfinex","BTCUSD",1736108674686,0.7039654,98578.0,98577.0,0.00746011]
["bitfinex","BTCUSD",1736108675137,0.7039654,98578.0,98575.0,1.0]
["bitfinex","BTCUSD",1736108675456,0.7039654,98578.0,98575.0,1.00005026]
["bitfinex","BTCUSD",1736108675457,0.1242,98576.0,98575.0,1.00005026]
["bitfinex","BTCUSD",1736108675630,0.80158,98576.0,98575.0,1.00729026]
["bitfinex","BTCUSD",1736108675832,0.80158,98576.0,98575.0,0.92919026]
["bitfinex","BTCUSD",1736108676408,0.80158,98576.0,98575.0,0.74385026]
["bitfinex","BTCUSD",1736108676611,0.80158,98576.0,98575.0,0.75109026]
["bitfinex","BTCUSD",1736108681564,0.70158,98576.0,98575.0,0.75109026]
["bitfinex","BTCUSD",1736108681968,0.65548,98576.0,98575.0,0.77409026]
["bitfinex","BTCUSD",1736108682147,0.57738,98576.0,98575.0,0.77409026]
["bitfinex","BTCUSD",1736108685516,0.57738,98576.0,98575.0,0.77426106]
["bitfinex","BTCUSD",1736108689206,0.57738,98576.0,98575.0,0.76702106]
["bitfinex","BTCUSD",1736108689426,0.57738,98576.0,98575.0,0.77426106]
["bitfinex","BTCUSD",1736108693543,0.57738,98576.0,98575.0,0.74402106]
["bitfinex","BTCUSD",1736108693790,0.57738,98576.0,98575.0,0.75126106]
["bitfinex","BTCUSD",1736108694934,0.65458,98576.0,98575.0,0.74402106]
["bitfinex","BTCUSD",1736108695126,0.65458,98576.0,98575.0,0.75126106]
["bitfinex","BTCUSD",1736108696192,0.80526632,98576.0,98575.0,0.75126106]
["bitfinex","BTCUSD",1736108696593,0.70128,98576.0,98575.0,0.75126106]
["bitfinex","BTCUSD",1736108698413,0.7013654,98576.0,98575.0,0.75126106]
["bitfinex","BTCUSD",1736108698561,0.7013654,98576.0,98575.0,0.74402106]
["bitfinex","BTCUSD",1736108699153,0.69733289,98576.0,98575.0,0.74402106]
["bitfinex","BTCUSD",1736108702493,0.57343289,98576.0,98575.0,0.76702106]
["bitfinex","BTCUSD",1736108702702,0.57343289,98576.0,98575.0,0.77418106]
["bitfinex","BTCUSD",1736108704429,0.47843289,98576.0,98575.0,1.11136738]
["bitfinex","BTCUSD",1736108704671,0.47843289,98576.0,98575.0,1.16026738]
["bitfinex","BTCUSD",1736108705747,0.47843289,98576.0,98575.0,1.38827514]
["bitfinex","BTCUSD",1736108708670,0.47843289,98576.0,98575.0,1.16026738]
["bitfinex","BTCUSD",1736108708869,0.47843289,98576.0,98575.0,1.17019085]
["bitfinex","BTCUSD",1736108709053,0.47843289,98576.0,98575.0,1.26025184]
["bitfinex","BTCUSD",1736108710855,0.47843289,98576.0,98575.0,1.17019085]
["bitfinex","BTCUSD",1736108713394,0.47843289,98576.0,98575.0,1.12129085]
["bitfinex","BTCUSD",1736108713553,0.47843289,98576.0,98575.0,1.11413085]
["bitfinex","BTCUSD",1736108713750,0.47843289,98576.0,98575.0,1.12129085]
["bitfinex","BTCUSD",1736108715173,0.47843289,98576.0,98575.0,1.16188485]
["bitfinex","BTCUSD",1736108720403,0.57343289,98576.0,98575.0,0.86509085]
["bitfinex","BTCUSD",1736108720803,0.57343289,98576.0,98575.0,0.88093085]
["bitfinex","BTCUSD",1736108721035,0.57343289,98576.0,98575.0,0.75118106]
["bitfinex","BTCUSD",1736108721460,0.47843289,98576.0,98575.0,0.75118106]
["bitfinex","BTCUSD",1736108721778,0.47843289,98576.0,98575.0,1.25118106]
["bitfinex","BTCUSD",1736108721984,0.47843289,98576.0,98575.0,1.27418106]
["bitfinex","BTCUSD",1736108722355,0.47843289,98576.0,98575.0,1.25918106]
["bitfinex","BTCUSD",1736108722717,0.57343289,98576.0,98575.0,1.25918106]
["bitfinex","BTCUSD",1736108723160,0.47843289,98576.0,98575.0,1.36316738]
["bitfinex","BTCUSD",1736108723361,0.57343289,98576.0,98575.0,1.36316738]
["bitfinex","BTCUSD",1736108723866,0.57343289,98576.0,98575.0,0.86316738]
["bitfinex","BTCUSD",1736108725674,0.47843289,98576.0,98575.0,1.01316738]
["bitfinex","BTCUSD",1736108729357,0.57343289,98576.0,98575.0,0.99016738]
["bitfinex","BTCUSD",1736108729557,0.57343289,98576.0,98575.0,0.98300738]
["bitfinex","BTCUSD",1736108729793,0.57343289,98576.0,98575.0,0.99016738]
["bitfinex","BTCUSD",1736108730777,0.57343289,98576.0,98575.0,0.84016738]
["bitfinex","BTCUSD",1736108731411,0.57343289,98576.0,98575.0,0.86316738]
["bitfinex","BTCUSD",1736108736921,0.47843289,98576.0,98575.0,0.86316738]
["bitfinex","BTCUSD",1736108739518,0.57343289,98576.0,98575.0,0.86316738]
["bitfinex","BTCUSD",1736108740734,0.57343289,98576.0,98575.0,0.85600738]
["bitfinex","BTCUSD",1736108740939,0.57343289,98576.0,98575.0,0.86312738]
["bitfinex","BTCUSD",1736108744149,0.57343289,98576.0,98575.0,0.85600738]
["bitfinex","BTCUSD",1736108744353,0.57343289,98576.0,98575.0,0.86312738]
["bitfinex","BTCUSD",1736108745143,0.57343289,98576.0,98575.0,0.73614106]
["bitfinex","BTCUSD",1736108745724,0.64873289,98576.0,98575.0,0.72902106]
["bitfinex","BTCUSD",1736108745919,0.64873289,98576.0,98575.0,0.73614106]
["bitfinex","BTCUSD",1736108746363,0.74873289,98576.0,98575.0,0.73614106]
["bitfinex","BTCUSD",1736108747848,0.74873289,98576.0,98575.0,0.72902106]
["bitfinex","BTCUSD",1736108748115,0.79513289,98576.0,98575.0,0.73614106]
["bitfinex","BTCUSD",1736108751323,0.79513289,98576.0,98575.0,0.72902106]
["bitfinex","BTCUSD",1736108751532,0.79513289,98576.0,98575.0,0.73614106]
["bitfinex","BTCUSD",1736108754706,0.79513289,98576.0,98575.0,0.72902106]
["bitfinex","BTCUSD",1736108754934,0.79513289,98576.0,98575.0,0.73614106]
["bitfinex","BTCUSD",1736108758594,0.29513289,98576.0,98575.0,0.73614106]
["bitfinex","BTCUSD",1736108759146,0.80236289,98576.0,98575.0,0.73614106]
["bitfinex","BTCUSD",1736108760641,0.80236289,98576.0,98575.0,0.72902106]
["bitfinex","BTCUSD",1736108765029,0.70236289,98576.0,98575.0,0.72902106]
["bitfinex","BTCUSD",1736108765232,0.58266289,98576.0,98575.0,0.73606106]
["bitfinex","BTCUSD",1736108766837,0.58066289,98576.0,98575.0,0.73606106]
["bitfinex","BTCUSD",1736108767157,0.58266289,98576.0,98575.0,0.73606106]
["bitfinex","BTCUSD",1736108767741,0.58066289,98576.0,98575.0,0.72902106]
["bitfinex","BTCUSD",1736108767960,0.58066289,98576.0,98575.0,0.73606106]
["bitfinex","BTCUSD",1736108768594,0.58066289,98576.0,98575.0,0.73706106]
["bitfinex","BTCUSD",1736108769070,0.58074829,98576.0,98575.0,0.73706106]
["bitfinex","BTCUSD",1736108773881,0.58074829,98576.0,98575.0,0.73606106]
["bitfinex","BTCUSD",1736108777350,0.58474829,98576.0,98575.0,0.73606106]
["bitfinex","BTCUSD",1736108778906,0.58074829,98576.0,98575.0,0.73606106]
["bitfinex","BTCUSD",1736108779201,0.58474829,98576.0,98575.0,0.73606106]
["bitfinex","BTCUSD",1736108779412,0.58074829,98576.0,98575.0,0.73606106]
["bitfinex","BTCUSD",1736108779837,0.58474829,98576.0,98575.0,0.73606106]
["bitfinex","BTCUSD",1736108780038,0.58074829,98576.0,98575.0,0.73606106]
["bitfinex","BTCUSD",1736108780402,0.58374829,98576.0,98575.0,0.73606106]
["bitfinex","BTCUSD",1736108782305,0.58074829,98576.0,98575.0,0.73606106]
["bitfinex","BTCUSD",1736108782551,0.58074829,98576.0,98575.0,0.86304738]
["bitfinex","BTCUSD",1736108782763,0.58474829,98576.0,98575.0,0.86304738]
["bitfinex","BTCUSD",1736108782999,0.58074829,98576.0,98575.0,0.86304738]
["bitfinex","BTCUSD",1736108783939,0.58374829,98576.0,98575.0,0.86304738]
["bitfinex","BTCUSD",1736108784184,0.58074829,98576.0,98575.0,0.86304738]
["bitfinex","BTCUSD",1736108784617,0.58074829,98576.0,98575.0,0.86504738]
["bitfinex","BTCUSD",1736108785197,0.58074829,98576.0,98575.0,0.62424738]
["bitfinex","BTCUSD",1736108785696,0.58074829,98576.0,98575.0,0.62524738]
["bitfinex","BTCUSD",1736108787208,0.5073154,98576.0,98575.0,0.62524738]
["bitfinex","BTCUSD",1736108788713,0.58074829,98576.0,98575.0,0.62524738]
["bitfinex","BTCUSD",1736108790563,0.58074829,98576.0,98575.0,0.60202632]
["bitfinex","BTCUSD",1736108791408,0.58074829,98576.0,98575.0,0.60219712]
["bitfinex","BTCUSD",1736108791821,0.58074829,98576.0,98575.0,0.59515712]
["bitfinex","BTCUSD",1736108792081,0.58074829,98576.0,98575.0,0.60219712]
["bitfinex","BTCUSD",1736108794313,0.58074829,98576.0,98575.0,0.59515712]
["bitfinex","BTCUSD",1736108794494,0.58074829,98576.0,98575.0,0.60219712]
["bitfinex","BTCUSD",1736108796994,0.58074829,98576.0,98575.0,0.4982108]
["bitfinex","BTCUSD",1736108797192,0.58074829,98576.0,98575.0,0.60219712]
["bitfinex","BTCUSD",1736108803559,0.58074829,98576.0,98575.0,0.60019712]
["bitfinex","BTCUSD",1736108803790,0.58074829,98576.0,98575.0,0.57719712]
["bitfinex","BTCUSD",1736108805545,0.58074829,98576.0,98575.0,0.57015712]
["bitfinex","BTCUSD",1736108805737,0.58074829,98576.0,98575.0,0.57719712]
["bitfinex","BTCUSD",1736108806334,0.58074829,98576.0,98575.0,0.55219712]
["bitfinex","BTCUSD",1736108811207,0.58074829,98576.0,98575.0,0.4482108]
["bitfinex","BTCUSD",1736108811470,0.58074829,98576.0,98575.0,0.4082108]
["bitfinex","BTCUSD",1736108813481,0.58074829,98576.0,98575.0,0.3902508]
["bitfinex","BTCUSD",1736108814516,0.58074829,98576.0,98575.0,0.3904216]
["bitfinex","BTCUSD",1736108814951,0.58074829,98576.0,98575.0,0.3833816]
["bitfinex","BTCUSD",1736108815151,0.58074829,98576.0,98575.0,0.3904216]
["bitfinex","BTCUSD",1736108818400,0.58074829,98576.0,98575.0,0.3654216]
["bitfinex","BTCUSD",1736108824762,0.58074829,98576.0,98575.0,0.2654216]
["bitfinex","BTCUSD",1736108829952,0.58074829,98576.0,98575.0,0.2583816]
["bitfinex","BTCUSD",1736108830158,0.58074829,98576.0,98575.0,0.2654216]
["bitfinex","BTCUSD",1736108831951,0.58074829,98576.0,98575.0,0.2583816]
["bitfinex","BTCUSD",1736108832252,0.66114829,98576.0,98575.0,0.2654216]
["bitfinex","BTCUSD",1736108832881,0.66114829,98576.0,98575.0,0.2664216]
["bitfinex","BTCUSD",1736108833088,0.70734829,98576.0,98575.0,0.2664216]
["bitfinex","BTCUSD",1736108833262,0.70734829,98576.0,98575.0,0.2654216]
["bitfinex","BTCUSD",1736108833700,0.80734829,98576.0,98575.0,0.2593816]
["bitfinex","BTCUSD",1736108833919,0.80834829,98576.0,98575.0,0.2664216]
["bitfinex","BTCUSD",1736108834145,0.80834829,98576.0,98575.0,0.2593816]
["bitfinex","BTCUSD",1736108834352,0.80834829,98576.0,98575.0,0.2664216]
["bitfinex","BTCUSD",1736108834353,0.84004387,98576.0,98575.0,0.2664216]
["bitfinex","BTCUSD",1736108834559,0.80834829,98576.0,98575.0,0.2664216]
["bitfinex","BTCUSD",1736108835439,0.89930423,98576.0,98575.0,0.2664216]
["bitfinex","BTCUSD",1736108836616,0.89930423,98576.0,98575.0,0.2593816]
["bitfinex","BTCUSD",1736108836617,0.80834829,98576.0,98575.0,0.2593816]
["bitfinex","BTCUSD",1736108836803,0.80834829,98576.0,98575.0,0.2664216]
["bitfinex","BTCUSD",1736108837548,0.91233461,98576.0,98575.0,0.2664216]
["bitfinex","BTCUSD",1736108837793,0.80834829,98576.0,98575.0,0.2664216]
["bitfinex","BTCUSD",1736108838573,0.80834829,98576.0,98575.0,0.2593816]
["bitfinex","BTCUSD",1736108838864,0.90834829,98576.0,98575.0,0.2593816]
["bitfinex","BTCUSD",1736108839073,1.19400121,98576.0,98575.0,0.2593816]
["bitfinex","BTCUSD",1736108839631,1.19300121,98576.0,98575.0,0.2583816]
["bitfinex","BTCUSD",1736108839833,1.19900121,98576.0,98575.0,0.2583816]
["bitfinex","BTCUSD",1736108840236,1.19400121,98576.0,98575.0,0.2583816]
["bitfinex","BTCUSD",1736108840469,1.67957863,98576.0,98575.0,0.2593816]
["bitfinex","BTCUSD",1736108840620,1.67957863,98576.0,98575.0,0.2583816]
["bitfinex","BTCUSD",1736108841042,1.68657863,98576.0,98575.0,0.2593816]
["bitfinex","BTCUSD",1736108841444,1.79056495,98576.0,98575.0,0.2593816]
["bitfinex","BTCUSD",1736108841650,1.79056495,98576.0,98575.0,0.1376476]
["bitfinex","BTCUSD",1736108841651,1.57698646,98576.0,98575.0,0.1376476]
["bitfinex","BTCUSD",1736108841901,1.57898646,98576.0,98575.0,0.06620832]
["bitfinex","BTCUSD",1736108842103,1.50664311,98576.0,98575.0,0.06620832]
["bitfinex","BTCUSD",1736108842311,1.50464311,98576.0,98575.0,0.06620832]
["bitfinex","BTCUSD",1736108842810,1.49264311,98576.0,98575.0,0.06520832]
["bitfinex","BTCUSD",1736108843035,1.49864311,98576.0,98575.0,3.2e-07]
["bitfinex","BTCUSD",1736108843238,0.07343289,98546.0,98544.0,0.0081708]
["bitfinex","BTCUSD",1736108843440,0.76331789,98546.0,98545.0,0.10704]
["bitfinex","BTCUSD",1736108844504,0.76336725,98546.0,98545.0,0.10704]
["bitfinex","BTCUSD",1736108844711,0.76336725,98546.0,98545.0,0.10804]
["bitfinex","BTCUSD",1736108844938,0.86336725,98546.0,98545.0,0.10804]
["bitfinex","BTCUSD",1736108845156,0.86336725,98546.0,98545.0,0.11004]
["bitfinex","BTCUSD",1736108845764,0.86336725,98546.0,98545.0,0.103]
["bitfinex","BTCUSD",1736108845978,0.86336725,98546.0,98545.0,0.102]
["bitfinex","BTCUSD",1736108846134,0.94046725,98546.0,98545.0,0.1]
["bitfinex","BTCUSD",1736108846361,1.15043989,98546.0,98545.0,0.101]
["bitfinex","BTCUSD",1736108846615,1.04445357,98546.0,98545.0,0.101]
["bitfinex","BTCUSD",1736108846820,1.29845357,98546.0,98545.0,0.101]
["bitfinex","BTCUSD",1736108847864,1.29845357,98546.0,98545.0,0.1]
["bitfinex","BTCUSD",1736108848287,1.30855621,98546.0,98545.0,0.1]
["bitfinex","BTCUSD",1736108848506,1.40680242,98546.0,98545.0,0.1]
["bitfinex","BTCUSD",1736108849908,1.40680242,98546.0,98545.0,0.1001708]
["bitfinex","BTCUSD",1736108850137,1.30680242,98546.0,98545.0,0.1001708]
["bitfinex","BTCUSD",1736108850330,1.40680242,98546.0,98545.0,0.1001708]
["bitfinex","BTCUSD",1736108853324,1.20456989,98546.0,98545.0,0.1001708]
["bitfinex","BTCUSD",1736108855873,1.30855621,98546.0,98545.0,0.1001708]
["bitfinex","BTCUSD",1736108864211,1.13512332,98546.0,98545.0,0.1001708]
["bitfinex","BTCUSD",1736108864420,1.30855621,98546.0,98545.0,0.1001708]
["bitfinex","BTCUSD",1736108864627,1.20456989,98546.0,98545.0,0.1001708]
["bitfinex","BTCUSD",1736108864835,1.10456989,98546.0,98545.0,0.1001708]
["bitfinex","BTCUSD",1736108865042,1.19446725,98546.0,98545.0,0.1001708]
["bitfinex","BTCUSD",1736108867864,1.19446725,98546.0,98545.0,0.09922374]
["bitfinex","BTCUSD",1736108868285,1.19446725,98546.0,98545.0,0.09786121]
["bitfinex","BTCUSD",1736108869769,1.19446725,98546.0,98545.0,0.09771621]
["bitfinex","BTCUSD",1736108873082,1.22610676,98546.0,98545.0,0.09771621]
["bitfinex","BTCUSD",1736108873498,1.33009308,98546.0,98545.0,0.09771621]
["bitfinex","BTCUSD",1736108875216,1.22619216,98546.0,98545.0,0.09771621]
["bitfinex","BTCUSD",1736108877591,1.12619216,98546.0,98545.0,0.09771621]
["bitfinex","BTCUSD",1736108877725,1.22619216,98546.0,98545.0,0.09771621]
["bitfinex","BTCUSD",1736108881054,1.33017848,98546.0,98545.0,0.09771621]
["bitfinex","BTCUSD",1736108881697,1.33017848,98546.0,98545.0,0.01653321]
["bitfinex","BTCUSD",1736108881898,1.40036251,98546.0,98545.0,2.1e-07]
["bitfinex","BTCUSD",1736108883067,1.39636251,98546.0,98545.0,2.1e-07]
["bitfinex","BTCUSD",1736108883448,1.49448096,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108883653,1.42429693,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108883869,1.24321061,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108884075,1.24521061,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108884321,1.23821061,98546.0,98545.0,2.1e-07]
["bitfinex","BTCUSD",1736108884525,1.23621061,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108884738,1.24521061,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108884951,0.73365927,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108885152,0.77545265,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108885778,0.87545265,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108886210,0.90715873,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108886407,0.89815873,98546.0,98545.0,0.00704021]
["bitfinex","BTCUSD",1736108886834,0.90315873,98546.0,98545.0,0.00804021]
["bitfinex","BTCUSD",1736108887039,1.01014505,98546.0,98545.0,2.1e-07]
["bitfinex","BTCUSD",1736108887247,1.01914505,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108887456,1.37313137,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108887593,1.48980904,98546.0,98545.0,2.1e-07]
["bitfinex","BTCUSD",1736108887816,1.50180904,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108888049,1.50180904,98546.0,98545.0,2.1e-07]
["bitfinex","BTCUSD",1736108888253,1.49880904,98546.0,98545.0,2.1e-07]
["bitfinex","BTCUSD",1736108888663,1.66316255,98546.0,98545.0,2.1e-07]
["bitfinex","BTCUSD",1736108889935,1.66916255,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108890311,1.65516255,98546.0,98545.0,2.1e-07]
["bitfinex","BTCUSD",1736108890695,1.66016255,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108891092,1.66416255,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108891552,1.65116255,98546.0,98545.0,2.1e-07]
["bitfinex","BTCUSD",1736108891682,1.65116255,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108891896,1.71226255,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108892958,1.70326255,98546.0,98545.0,2.1e-07]
["bitfinex","BTCUSD",1736108893483,1.69926255,98546.0,98545.0,2.1e-07]
["bitfinex","BTCUSD",1736108893865,1.70826255,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108894220,1.97613039,98546.0,98545.0,2.1e-07]
["bitfinex","BTCUSD",1736108894424,1.98513039,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108894825,1.98113039,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108895080,1.98513039,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108895618,1.71226255,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108896197,1.70326255,98546.0,98545.0,2.1e-07]
["bitfinex","BTCUSD",1736108896424,1.71226255,98546.0,98545.0,0.00100021]
["bitfinex","BTCUSD",1736108896611,1.71226255,98546.0,98545.0,2.1e-07]
["bitfinex","BTCUSD",1736108896803,1.71226255,98546.0,98501.0,0.182739]
["bitfinex","BTCUSD",1736108896804,0.07343289,98503.0,98501.0,0.182739]
["bitfinex","BTCUSD",1736108896958,0.58066289,98503.0,98502.0,0.10398632]
["bitfinex","BTCUSD",1736108897161,0.58066289,98503.0,98502.0,0.11102632]
["bitfinex","BTCUSD",1736108898068,0.58166289,98503.0,98502.0,0.11908184]
["bitfinex","BTCUSD",1736108898272,0.50823,98503.0,98502.0,0.11908184]
["bitfinex","BTCUSD",1736108898493,0.58166289,98503.0,98502.0,0.11908184]
["bitfinex","BTCUSD",1736108899078,0.58166289,98503.0,98502.0,0.11925264]
["bitfinex","BTCUSD",1736108899488,0.58066289,98503.0,98502.0,0.11125264]
["bitfinex","BTCUSD",1736108899688,0.58166289,98503.0,98502.0,0.11925264]
["bitfinex","BTCUSD",1736108899892,0.58066289,98503.0,98502.0,0.24705264]
["bitfinex","BTCUSD",1736108900096,0.58066289,98503.0,98502.0,0.25505264]
["bitfinex","BTCUSD",1736108900247,0.58166289,98503.0,98502.0,0.25505264]
["bitfinex","BTCUSD",1736108900448,0.58166289,98503.0,98502.0,0.24305264]
["bitfinex","BTCUSD",1736108900657,0.58266289,98503.0,98502.0,0.25505264]
["bitfinex","BTCUSD",1736108901005,0.58266289,98503.0,98502.0,0.24705264]
["bitfinex","BTCUSD",1736108901006,0.58066289,98503.0,98502.0,0.24705264]
["bitfinex","BTCUSD",1736108901545,0.58166289,98503.0,98502.0,0.25505264]
["bitfinex","BTCUSD",1736108901754,0.58166289,98503.0,98502.0,0.25105264]
["bitfinex","BTCUSD",1736108902772,0.50823,98503.0,98502.0,0.25105264]
["bitfinex","BTCUSD",1736108903192,0.50823,98503.0,98502.0,0.25405264]
["bitfinex","BTCUSD",1736108903388,0.50823,98503.0,98502.0,0.27705264]
["bitfinex","BTCUSD",1736108903769,0.33823,98503.0,98502.0,0.30755264]
["bitfinex","BTCUSD",1736108905215,0.33823,98503.0,98502.0,0.30455264]
["bitfinex","BTCUSD",1736108905862,0.33723,98503.0,98502.0,0.29655264]
["bitfinex","BTCUSD",1736108906079,0.33723,98503.0,98502.0,0.30555264]
["bitfinex","BTCUSD",1736108906286,0.33723,98503.0,98502.0,0.30255264]
["bitfinex","BTCUSD",1736108906774,0.33723,98503.0,98502.0,0.30555264]
["bitfinex","BTCUSD",1736108907222,0.33723,98503.0,98502.0,0.64549402]
["bitfinex","BTCUSD",1736108911195,0.3373155,98503.0,98502.0,0.64549402]
["bitfinex","BTCUSD",1736108913058,0.3373155,98503.0,98502.0,0.77206113]
["bitfinex","BTCUSD",1736108914299,0.3373155,98503.0,98502.0,0.74549402]
["bitfinex","BTCUSD",1736108914509,0.3373155,98503.0,98502.0,0.9706032]
["bitfinex","BTCUSD",1736108915157,0.3373155,98503.0,98502.0,0.8706032]
["bitfinex","BTCUSD",1736108915545,0.3373155,98503.0,98502.0,0.9706032]
["bitfinex","BTCUSD",1736108915753,0.3373155,98503.0,98502.0,0.74549402]
["bitfinex","BTCUSD",1736108915955,0.3373155,98503.0,98502.0,0.73649402]
["bitfinex","BTCUSD",1736108916279,0.3373155,98503.0,98502.0,0.73949402]
["bitfinex","BTCUSD",1736108916402,0.3373155,98503.0,98502.0,0.74449402]
["bitfinex","BTCUSD",1736108917072,0.3373155,98503.0,98502.0,0.73949402]
["bitfinex","BTCUSD",1736108917479,0.3373155,98503.0,98502.0,0.74449402]
["bitfinex","BTCUSD",1736108918318,0.3373155,98503.0,98502.0,0.73549402]
["bitfinex","BTCUSD",1736108918568,0.3373155,98503.0,98502.0,0.74449402]
["bitfinex","BTCUSD",1736108918950,0.3373155,98503.0,98502.0,0.73549402]
["bitfinex","BTCUSD",1736108919153,0.3373155,98503.0,98502.0,0.73049402]
["bitfinex","BTCUSD",1736108919357,0.3373155,98503.0,98502.0,0.73245402]
["bitfinex","BTCUSD",1736108919564,0.3373155,98503.0,98502.0,0.74449402]
["bitfinex","BTCUSD",1736108919806,0.3373155,98503.0,98502.0,0.73549402]
["bitfinex","BTCUSD",1736108919958,0.3373155,98503.0,98502.0,0.74449402]
["bitfinex","BTCUSD",1736108920182,0.3373155,98503.0,98502.0,0.73549402]
["bitfinex","BTCUSD",1736108920767,0.3373155,98503.0,98502.0,0.73049402]
["bitfinex","BTCUSD",1736108921173,0.3373155,98503.0,98502.0,0.73549402]
["bitfinex","BTCUSD",1736108921624,0.3373155,98503.0,98502.0,1.24449402]
["bitfinex","BTCUSD",1736108921822,0.3373155,98503.0,98502.0,1.23549402]
["bitfinex","BTCUSD",1736108922030,0.3373155,98503.0,98502.0,1.24449402]
["bitfinex","BTCUSD",1736108923015,0.3373155,98503.0,98502.0,1.23219402]
["bitfinex","BTCUSD",1736108927733,0.3373155,98503.0,98502.0,1.45797605]
["bitfinex","BTCUSD",1736108929276,0.3373155,98503.0,98502.0,1.23219402]
["bitfinex","BTCUSD",1736108929505,0.3373155,98503.0,98502.0,1.13219402]
["bitfinex","BTCUSD",1736108929710,0.3373155,98503.0,98502.0,1.23219402]
["bitfinex","BTCUSD",1736108930408,0.3373155,98503.0,98502.0,1.29187402]
["bitfinex","BTCUSD",1736108938945,0.3373155,98503.0,98502.0,1.28483402]
["bitfinex","BTCUSD",1736108939172,0.3373155,98503.0,98502.0,1.29187402]
["bitfinex","BTCUSD",1736108939434,0.3373155,98503.0,98502.0,1.19187402]
["bitfinex","BTCUSD",1736108941354,0.3373155,98503.0,98502.0,1.17787402]
["bitfinex","BTCUSD",1736108941793,0.3373155,98503.0,98502.0,1.19187402]
["bitfinex","BTCUSD",1736108941989,0.3373155,98503.0,98502.0,1.18483402]
["bitfinex","BTCUSD",1736108942231,0.3373155,98503.0,98502.0,1.19187402]
["bitfinex","BTCUSD",1736108943056,0.3373155,98503.0,98502.0,1.18287402]
["bitfinex","BTCUSD",1736108943675,0.3840155,98503.0,98502.0,1.18287402]
["bitfinex","BTCUSD",1736108943877,0.3840155,98503.0,98502.0,1.17787402]
["bitfinex","BTCUSD",1736108944081,0.3840155,98503.0,98502.0,1.18187402]
["bitfinex","BTCUSD",1736108944500,0.3840155,98503.0,98502.0,1.17483402]
["bitfinex","BTCUSD",1736108944710,0.3840155,98503.0,98502.0,1.18187402]
["bitfinex","BTCUSD",1736108945123,0.3840155,98503.0,98502.0,1.19087402]
["bitfinex","BTCUSD",1736108947606,0.4644155,98503.0,98502.0,1.18383402]
["bitfinex","BTCUSD",1736108947819,0.4644155,98503.0,98502.0,1.19087402]
["bitfinex","BTCUSD",1736108948473,0.4644155,98503.0,98502.0,1.18687402]
["bitfinex","BTCUSD",1736108948841,0.4644155,98503.0,98502.0,1.18287402]
["bitfinex","BTCUSD",1736108949073,0.4644155,98503.0,98502.0,1.19187402]
["bitfinex","BTCUSD",1736108950230,0.4644155,98503.0,98502.0,1.18687402]
["bitfinex","BTCUSD",1736108950760,0.4644155,98503.0,98502.0,1.19087402]
["bitfinex","BTCUSD",1736108951190,0.4644155,98503.0,98502.0,1.18383402]
["bitfinex","BTCUSD",1736108951399,0.4644155,98503.0,98502.0,1.19087402]
["bitfinex","BTCUSD",1736108954253,0.4644155,98503.0,98502.0,1.18687402]
["bitfinex","BTCUSD",1736108954791,0.4644155,98503.0,98502.0,1.18287402]
["bitfinex","BTCUSD",1736108955215,0.4644155,98503.0,98502.0,1.41778045]
["bitfinex","BTCUSD",1736108955572,0.4644155,98503.0,98502.0,1.40878045]
["bitfinex","BTCUSD",1736108955880,0.4644155,98503.0,98502.0,1.41778045]
["bitfinex","BTCUSD",1736108956085,0.4644155,98503.0,98502.0,1.40878045]
["bitfinex","BTCUSD",1736108956523,0.4177155,98503.0,98502.0,1.41278045]
["bitfinex","BTCUSD",1736108956737,0.3373155,98503.0,98502.0,1.40378045]
["bitfinex","BTCUSD",1736108956954,0.3373155,98503.0,98502.0,1.41878045]
["bitfinex","BTCUSD",1736108957423,0.3373155,98503.0,98502.0,1.64078821]
["bitfinex","BTCUSD",1736108957627,0.3373155,98503.0,98502.0,1.64578821]
["bitfinex","BTCUSD",1736108957830,0.3373155,98503.0,98502.0,1.41988178]
["bitfinex","BTCUSD",1736108958033,0.3373155,98503.0,98502.0,1.41488178]
["bitfinex","BTCUSD",1736108958210,0.3373155,98503.0,98502.0,1.40588178]
["bitfinex","BTCUSD",1736108958449,0.3373155,98503.0,98502.0,1.42188178]
["bitfinex","BTCUSD",1736108958659,0.3373155,98503.0,98502.0,1.41288178]
["bitfinex","BTCUSD",1736108959067,0.3373155,98503.0,98502.0,1.42188178]
["bitfinex","BTCUSD",1736108960231,0.3373155,98503.0,98502.0,1.40784178]
["bitfinex","BTCUSD",1736108960438,0.3373155,98503.0,98502.0,1.41488178]
["bitfinex","BTCUSD",1736108960641,0.3373155,98503.0,98502.0,1.42088178]
["bitfinex","BTCUSD",1736108971054,0.0767,98511.0,98503.0,0.273]
["bitfinex","BTCUSD",1736108971234,0.0767,98511.0,98510.0,0.45970832]
["bitfinex","BTCUSD",1736108971621,0.58426,98511.0,98510.0,0.43670832]
["bitfinex","BTCUSD",1736108971824,0.58426,98511.0,98510.0,0.46674832]
["bitfinex","BTCUSD",1736108972419,0.63026,98511.0,98510.0,0.11102632]
["bitfinex","BTCUSD",1736108972629,0.70369289,98511.0,98510.0,0.12002632]
["bitfinex","BTCUSD",1736108973233,0.70369289,98511.0,98510.0,0.12502632]
["bitfinex","BTCUSD",1736108973608,0.70369289,98511.0,98510.0,0.12002632]
["bitfinex","BTCUSD",1736108974026,0.70369289,98511.0,98510.0,0.12302632]
["bitfinex","BTCUSD",1736108974507,0.70369289,98511.0,98510.0,0.12002632]
["bitfinex","BTCUSD",1736108974894,0.70369289,98511.0,98510.0,0.11402632]
["bitfinex","BTCUSD",1736108975227,0.70369289,98511.0,98510.0,0.12202632]
["bitfinex","BTCUSD",1736108975425,0.70369289,98511.0,98510.0,0.11402632]
["bitfinex","BTCUSD",1736108975853,0.70369289,98511.0,98510.0,0.12002632]
["bitfinex","BTCUSD",1736108983052,0.70369289,98511.0,98510.0,0.11298632]
["bitfinex","BTCUSD",1736108983255,0.70369289,98511.0,98510.0,0.12002632]
["bitfinex","BTCUSD",1736108983866,0.70369289,98511.0,98510.0,0.62002632]
["bitfinex","BTCUSD",1736108984603,0.63026,98511.0,98510.0,0.64302632]
["bitfinex","BTCUSD",1736108985583,0.63026,98511.0,98510.0,0.65509859]
["bitfinex","BTCUSD",1736108987563,0.63026,98511.0,98510.0,0.80509859]
["bitfinex","BTCUSD",1736108987784,0.50756,98511.0,98510.0,0.80509859]
["bitfinex","BTCUSD",1736108988199,0.50756,98511.0,98510.0,0.30509859]
["bitfinex","BTCUSD",1736108988816,0.50756,98511.0,98510.0,0.29909859]
["bitfinex","BTCUSD",1736108989025,0.50756,98511.0,98510.0,0.30309859]
["bitfinex","BTCUSD",1736108989230,0.50756,98511.0,98510.0,0.30609859]
["bitfinex","BTCUSD",1736108989834,0.50756,98511.0,98510.0,1.31370349]
["bitfinex","BTCUSD",1736108990037,0.50756,98511.0,98510.0,1.31070349]
["bitfinex","BTCUSD",1736108990287,0.50756,98511.0,98510.0,1.32070349]
["bitfinex","BTCUSD",1736108990698,0.50756,98511.0,98510.0,1.31770349]
["bitfinex","BTCUSD",1736108991308,0.50756,98511.0,98510.0,1.31070349]
["bitfinex","BTCUSD",1736108991727,0.50756,98511.0,98510.0,1.31770349]
["bitfinex","BTCUSD",1736108992661,0.50756,98511.0,98510.0,1.12983998]
["bitfinex","BTCUSD",1736108992871,0.50756,98511.0,98510.0,1.13983998]
["bitfinex","BTCUSD",1736108993079,0.50756,98511.0,98510.0,1.13283998]
["bitfinex","BTCUSD",1736108993283,0.50756,98511.0,98510.0,1.12983998]
["bitfinex","BTCUSD",1736108993499,0.5076455,98511.0,98510.0,1.13683998]
["bitfinex","BTCUSD",1736108993629,0.5076455,98511.0,98510.0,1.13983998]
["bitfinex","BTCUSD",1736108997202,0.5904455,98511.0,98510.0,1.13983998]
["bitfinex","BTCUSD",1736109001240,0.5076455,98511.0,98510.0,1.13983998]
["bitfinex","BTCUSD",1736109001644,0.5076455,98511.0,98510.0,0.94170816]
["bitfinex","BTCUSD",1736109002908,0.5076455,98511.0,98510.0,0.80609859]
["bitfinex","BTCUSD",1736109004382,0.5076455,98511.0,98510.0,1.13988108]
["bitfinex","BTCUSD",1736109012424,0.5076455,98511.0,98510.0,1.27551316]
["bitfinex","BTCUSD",1736109014452,0.5076455,98511.0,98510.0,1.13988108]
["bitfinex","BTCUSD",1736109014655,0.5076455,98511.0,98510.0,1.13688108]
["bitfinex","BTCUSD",1736109015034,0.5076455,98511.0,98510.0,1.12188108]
["bitfinex","BTCUSD",1736109015460,0.5076455,98511.0,98510.0,1.11488108]
["bitfinex","BTCUSD",1736109015647,0.5076455,98511.0,98510.0,1.11888108]
["bitfinex","BTCUSD",1736109015996,0.5076455,98511.0,98510.0,0.77609859]
["bitfinex","BTCUSD",1736109016199,0.5076455,98511.0,98510.0,0.78509859]
["bitfinex","BTCUSD",1736109017423,0.5076455,98511.0,98510.0,0.79009859]
["bitfinex","BTCUSD",1736109017907,0.5076455,98511.0,98510.0,0.77609859]
["bitfinex","BTCUSD",1736109018255,0.5076455,98511.0,98510.0,0.78909859]
["bitfinex","BTCUSD",1736109022643,0.5076455,98511.0,98510.0,1.25844996]
["bitfinex","BTCUSD",1736109023286,0.5076455,98511.0,98510.0,1.27797707]
["bitfinex","BTCUSD",1736109023503,0.5076455,98511.0,98510.0,1.61302483]
["bitfinex","BTCUSD",1736109023948,0.5076455,98511.0,98510.0,1.60902483]
["bitfinex","BTCUSD",1736109024159,0.5076455,98511.0,98510.0,1.47343205]
["bitfinex","BTCUSD",1736109024367,0.5076455,98511.0,98510.0,1.47743205]
["bitfinex","BTCUSD",1736109024746,0.5076455,98511.0,98510.0,1.47343205]
["bitfinex","BTCUSD",1736109024989,0.5076455,98511.0,98510.0,1.46443205]
["bitfinex","BTCUSD",1736109025169,0.5076455,98511.0,98510.0,1.47943205]
["bitfinex","BTCUSD",1736109025423,0.5076455,98511.0,98510.0,1.47043205]
["bitfinex","BTCUSD",1736109025894,0.5076455,98511.0,98510.0,1.47943205]
["bitfinex","BTCUSD",1736109028456,0.5076455,98511.0,98510.0,1.47960285]
["bitfinex","BTCUSD",1736109030107,0.5076455,98511.0,98510.0,1.75059997]
["bitfinex","BTCUSD",1736109031524,0.5076455,98511.0,98510.0,1.47960285]
["bitfinex","BTCUSD",1736109034307,0.5076455,98511.0,98510.0,1.45303574]
["bitfinex","BTCUSD",1736109034501,0.5076455,98511.0,98510.0,1.44599574]
["bitfinex","BTCUSD",1736109034909,0.5076455,98511.0,98510.0,1.42299574]
["bitfinex","BTCUSD",1736109035133,0.5882455,98511.0,98510.0,1.20202798]
["bitfinex","BTCUSD",1736109036502,0.5882455,98511.0,98510.0,1.22502798]
["bitfinex","BTCUSD",1736109037557,0.5882455,98511.0,98510.0,1.22502798]
["bitfinex","BTCUSD",1736109038840,0.6356455,98511.0,98510.0,0.95202798]
["bitfinex","BTCUSD",1736109039056,0.6356455,98511.0,98510.0,0.93995571]
["bitfinex","BTCUSD",1736109039274,0.70907839,98511.0,98510.0,0.93291571]
["bitfinex","BTCUSD",1736109039478,0.70907839,98511.0,98510.0,0.93995571]
["bitfinex","BTCUSD",1736109039897,0.70907839,98511.0,98510.0,0.60619712]
["bitfinex","BTCUSD",1736109040115,0.70907839,98511.0,98510.0,0.61419712]
["bitfinex","BTCUSD",1736109040531,0.70907839,98511.0,98510.0,0.61919712]
["bitfinex","BTCUSD",1736109040947,0.70907839,98511.0,98510.0,0.61419712]
["bitfinex","BTCUSD",1736109041160,0.70907839,98511.0,98510.0,0.61819712]
["bitfinex","BTCUSD",1736109041369,0.70907839,98511.0,98510.0,0.62719712]
["bitfinex","BTCUSD",1736109041573,0.70907839,98511.0,98510.0,0.61819712]
["bitfinex","BTCUSD",1736109041712,0.70907839,98511.0,98510.0,0.61419712]
["bitfinex","BTCUSD",1736109041913,0.70907839,98511.0,98510.0,0.62119712]
["bitfinex","BTCUSD",1736109045820,0.70907839,98511.0,98510.0,0.5142108]
["bitfinex","BTCUSD",1736109046676,0.70907839,98511.0,98510.0,0.5021708]
["bitfinex","BTCUSD",1736109046884,0.70907839,98511.0,98510.0,0.5092108]
["bitfinex","BTCUSD",1736109047095,0.70907839,98511.0,98510.0,0.3740708]
["bitfinex","BTCUSD",1736109047276,0.70907839,98511.0,98510.0,0.2510108]
["bitfinex","BTCUSD",1736109047930,0.70907839,98511.0,98510.0,0.2439708]
["bitfinex","BTCUSD",1736109048159,0.70907839,98511.0,98510.0,0.2510108]
["bitfinex","BTCUSD",1736109048361,0.70907839,98511.0,98510.0,0.5072108]
["bitfinex","BTCUSD",1736109049015,0.70907839,98511.0,98510.0,0.0072108]
["bitfinex","BTCUSD",1736109049235,0.70907839,98511.0,98510.0,0.0001708]
["bitfinex","BTCUSD",1736109049429,0.70907839,98511.0,98510.0,0.0072108]
["bitfinex","BTCUSD",1736109049636,0.548166,98510.0,98503.0,0.000171]
["bitfinex","BTCUSD",1736109049827,0.19973289,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1736109050030,0.70729289,98504.0,98503.0,0.007211]
["bitfinex","BTCUSD",1736109050230,0.89002589,98504.0,98503.0,0.007211]
["bitfinex","BTCUSD",1736109050601,0.19973289,98503.0,98502.0,0.00022632]
["bitfinex","BTCUSD",1736109050942,0.07343289,98499.0,98496.0,0.00704]
["bitfinex","BTCUSD",1736109051204,0.70729289,98499.0,98496.0,0.00704]
["bitfinex","BTCUSD",1736109051648,0.19973289,98496.0,98495.0,0.00704]
["bitfinex","BTCUSD",1736109051836,0.07343289,98493.0,98466.0,0.09038036]
["bitfinex","BTCUSD",1736109052015,0.19683289,98490.0,98466.0,0.09038036]
["bitfinex","BTCUSD",1736109052211,0.70439289,98490.0,98466.0,0.09038036]
["bitfinex","BTCUSD",1736109052636,0.70439289,98490.0,98483.0,0.00704]
["bitfinex","BTCUSD",1736109052875,0.70439289,98490.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736109053144,0.29683289,98488.0,98481.0,0.0073102]
["bitfinex","BTCUSD",1736109053396,0.80439289,98488.0,98481.0,0.0073102]
["bitfinex","BTCUSD",1736109053654,0.25620689,98482.0,98481.0,0.0073102]
["bitfinex","BTCUSD",1736109053876,0.88716689,98482.0,98481.0,0.0002702]
["bitfinex","BTCUSD",1736109055193,0.89216689,98482.0,98481.0,0.0012702]
["bitfinex","BTCUSD",1736109055408,0.89216689,98482.0,98481.0,0.0002702]
["bitfinex","BTCUSD",1736109055409,0.88716689,98482.0,98481.0,0.0002702]
["bitfinex","BTCUSD",1736109055824,0.89216689,98482.0,98481.0,0.0002702]
["bitfinex","BTCUSD",1736109057072,0.99216689,98482.0,98481.0,0.0002702]
["bitfinex","BTCUSD",1736109057481,1.04997375,98482.0,98481.0,0.0002702]
["bitfinex","BTCUSD",1736109057724,1.15396007,98482.0,98481.0,0.0002702]
["bitfinex","BTCUSD",1736109058147,1.15405109,98482.0,98481.0,0.0002702]
["bitfinex","BTCUSD",1736109059071,1.15396007,98482.0,98481.0,0.0002702]
["bitfinex","BTCUSD",1736109059673,1.09615321,98482.0,98481.0,0.0002702]
["bitfinex","BTCUSD",1736109063384,1.20776614,98482.0,98481.0,0.0002702]
["bitfinex","BTCUSD",1736109064042,0.42343289,98477.0,98471.0,0.0001704]
["bitfinex","BTCUSD",1736109064242,0.31973289,98472.0,98471.0,0.0001704]
["bitfinex","BTCUSD",1736109064562,1.01237921,98472.0,98471.0,0.0001704]
["bitfinex","BTCUSD",1736109064742,1.11636553,98472.0,98471.0,0.0001704]
["bitfinex","BTCUSD",1736109065149,0.35624389,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736109065351,0.35624389,98462.0,98458.0,0.000171]
["bitfinex","BTCUSD",1736109065352,0.25627189,98447.0,98417.0,0.182894]
["bitfinex","BTCUSD",1736109065554,0.89123189,98447.0,98446.0,0.00066458]
["bitfinex","BTCUSD",1736109066706,0.89323189,98447.0,98446.0,0.00066458]
["bitfinex","BTCUSD",1736109067052,0.89123189,98447.0,98446.0,0.00066458]
["bitfinex","BTCUSD",1736109067385,1.09521821,98447.0,98446.0,0.00066458]
["bitfinex","BTCUSD",1736109068422,0.07343289,98442.0,98417.0,0.023]
["bitfinex","BTCUSD",1736109068629,0.48368089,98442.0,98432.0,0.00704]
["bitfinex","BTCUSD",1736109068839,1.09522721,98442.0,98421.0,0.00714]
["bitfinex","BTCUSD",1736109069427,1.09522721,98442.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736109070088,1.10222721,98442.0,98441.0,0.0011]
["bitfinex","BTCUSD",1736109070313,0.824808,98442.0,98441.0,0.0011]
["bitfinex","BTCUSD",1736109070536,0.89824089,98442.0,98441.0,0.00814]
["bitfinex","BTCUSD",1736109071638,0.90024089,98442.0,98441.0,0.00814]
["bitfinex","BTCUSD",1736109071843,0.89324089,98442.0,98441.0,0.00714]
["bitfinex","BTCUSD",1736109072052,0.99124089,98442.0,98441.0,0.00714]
["bitfinex","BTCUSD",1736109072194,0.99824089,98442.0,98441.0,0.00814]
["bitfinex","BTCUSD",1736109072418,1.00024089,98442.0,98441.0,0.0011]
["bitfinex","BTCUSD",1736109073419,1.00024089,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109076021,0.90024089,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109080454,1.00024089,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109080634,1.20422721,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109086377,1.23581808,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109096039,0.93183176,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109096256,0.80443176,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109109481,0.89540782,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109111033,0.72645698,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109111992,0.71945698,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109112300,0.58999289,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109112491,0.58799289,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109112954,0.58999289,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109113202,0.58999289,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109113203,0.58299289,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109113385,0.58099289,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109113800,0.58699289,98442.0,98441.0,0.0072255]
["bitfinex","BTCUSD",1736109123515,0.58699289,98442.0,98441.0,0.0231855]
["bitfinex","BTCUSD",1736109123707,0.58699289,98442.0,98441.0,0.0302255]
["bitfinex","BTCUSD",1736109124872,0.58299289,98442.0,98441.0,0.0302255]
["bitfinex","BTCUSD",1736109125084,0.58699289,98442.0,98441.0,0.0302255]
["bitfinex","BTCUSD",1736109125282,0.58499289,98442.0,98441.0,0.0302255]
["bitfinex","BTCUSD",1736109125482,0.58299289,98442.0,98441.0,0.0302255]
["bitfinex","BTCUSD",1736109125856,0.58699289,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109126063,0.69717347,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109126278,0.90115979,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109126488,0.98207181,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109126694,0.97807181,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109126946,0.98007181,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109127129,1.00082141,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109127326,1.00282141,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109127482,1.42900991,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109128330,1.39202933,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109128687,1.39402933,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109128885,1.40122031,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109129093,1.40422031,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109129303,1.41222031,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109129515,1.41222031,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109129516,1.40122031,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109129712,1.40922031,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109129975,1.41222031,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109130219,1.40422031,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109130439,1.40822031,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109130821,1.41122031,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109131585,1.40422031,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109131994,1.41222031,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109132165,1.41222031,98442.0,98441.0,0.0001855]
["bitfinex","BTCUSD",1736109132988,1.41222031,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109133230,1.42022031,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109135407,1.52420663,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109136444,1.42022031,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109138214,1.57022031,98442.0,98441.0,0.0011855]
["bitfinex","BTCUSD",1736109143348,1.56722031,98442.0,98441.0,5e-07]
["bitfinex","BTCUSD",1736109143558,1.57122031,98442.0,98441.0,5e-07]
["bitfinex","BTCUSD",1736109144188,1.56722031,98442.0,98441.0,5e-07]
["bitfinex","BTCUSD",1736109144327,1.67120663,98442.0,98441.0,5e-07]
["bitfinex","BTCUSD",1736109145153,0.35631789,98422.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736109145354,1.09736421,98422.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736109146436,1.09936421,98422.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736109146857,1.24025749,98422.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736109147684,1.34424381,98422.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736109147801,1.24025749,98422.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736109148241,1.10336421,98422.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736109149623,1.11437837,98422.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736109150273,1.13522294,98422.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736109150720,0.89072246,98422.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736109150916,0.50127833,98422.0,98421.0,0.27708632]
["bitfinex","BTCUSD",1736109151125,0.50127833,98422.0,98421.0,0.40388632]
["bitfinex","BTCUSD",1736109151339,0.50127833,98422.0,98421.0,0.41481631]
["bitfinex","BTCUSD",1736109151723,0.50127833,98422.0,98421.0,0.42185631]
["bitfinex","BTCUSD",1736109151922,0.49927833,98422.0,98421.0,0.42185631]
["bitfinex","BTCUSD",1736109152122,0.49527833,98422.0,98421.0,0.42185631]
["bitfinex","BTCUSD",1736109152401,0.49627833,98422.0,98421.0,0.42785631]
["bitfinex","BTCUSD",1736109152603,0.49527833,98422.0,98421.0,0.42185631]
["bitfinex","BTCUSD",1736109153137,0.49627833,98422.0,98421.0,0.43385631]
["bitfinex","BTCUSD",1736109153346,0.49627833,98422.0,98421.0,0.42594181]
["bitfinex","BTCUSD",1736109153529,0.49627833,98422.0,98421.0,0.42994181]
["bitfinex","BTCUSD",1736109153730,0.49727833,98422.0,98421.0,0.42994181]
["bitfinex","BTCUSD",1736109154275,0.49727833,98422.0,98421.0,0.41901182]
["bitfinex","BTCUSD",1736109154476,0.36917833,98422.0,98421.0,0.41901182]
["bitfinex","BTCUSD",1736109154809,0.18333427,98447.0,98421.0,0.41901182]
["bitfinex","BTCUSD",1736109154810,0.00049327,98447.0,98445.0,0.182843]
["bitfinex","BTCUSD",1736109154970,0.00049327,98447.0,98445.0,0.44386932]
["bitfinex","BTCUSD",1736109155481,0.508071,98446.0,98445.0,0.46686932]
["bitfinex","BTCUSD",1736109156133,0.509071,98446.0,98445.0,0.47586932]
["bitfinex","BTCUSD",1736109156543,0.509071,98446.0,98445.0,0.48086932]
["bitfinex","BTCUSD",1736109156897,0.182791,98474.0,98445.0,0.48086932]
["bitfinex","BTCUSD",1736109156898,0.05680364,98465.0,98456.0,0.023]
["bitfinex","BTCUSD",1736109157106,0.05680364,98463.0,98458.0,0.023]
["bitfinex","BTCUSD",1736109157387,0.05680364,98463.0,98462.0,0.023]
["bitfinex","BTCUSD",1736109157597,0.56462364,98463.0,98462.0,0.12698632]
["bitfinex","BTCUSD",1736109158910,0.56462364,98463.0,98462.0,0.12798632]
["bitfinex","BTCUSD",1736109160409,0.56462364,98463.0,98462.0,0.12898632]
["bitfinex","BTCUSD",1736109162207,0.56462364,98463.0,98462.0,0.13602632]
["bitfinex","BTCUSD",1736109164387,0.50782,98463.0,98462.0,0.13602632]
["bitfinex","BTCUSD",1736109164607,0.50782,98463.0,98462.0,0.15132632]
["bitfinex","BTCUSD",1736109165029,0.50782,98463.0,98462.0,0.30132632]
["bitfinex","BTCUSD",1736109165231,0.5079054,98463.0,98462.0,0.30132632]
["bitfinex","BTCUSD",1736109165438,0.5079054,98463.0,98462.0,0.29428632]
["bitfinex","BTCUSD",1736109165647,0.5079054,98463.0,98462.0,0.30132632]
["bitfinex","BTCUSD",1736109166018,0.5079054,98463.0,98462.0,0.30032632]
["bitfinex","BTCUSD",1736109166216,0.5079054,98463.0,98462.0,0.29932632]
["bitfinex","BTCUSD",1736109166529,0.5089054,98463.0,98462.0,0.31232632]
["bitfinex","BTCUSD",1736109166923,0.5079054,98463.0,98462.0,0.29932632]
["bitfinex","BTCUSD",1736109167332,0.5079054,98463.0,98462.0,0.30332632]
["bitfinex","BTCUSD",1736109168341,0.5089054,98463.0,98462.0,0.31232632]
["bitfinex","BTCUSD",1736109168589,0.5089054,98463.0,98462.0,0.30756907]
["bitfinex","BTCUSD",1736109168800,0.5089054,98463.0,98462.0,0.29702632]
["bitfinex","BTCUSD",1736109184117,0.5089054,98463.0,98462.0,0.13998632]
["bitfinex","BTCUSD",1736109184329,0.6354054,98463.0,98462.0,0.11698632]
["bitfinex","BTCUSD",1736109184545,0.69220904,98463.0,98462.0,0.02004]
["bitfinex","BTCUSD",1736109184822,0.69220904,98463.0,98462.0,0.04304]
["bitfinex","BTCUSD",1736109184965,0.69220904,98463.0,98462.0,0.013]
["bitfinex","BTCUSD",1736109185160,0.69120904,98463.0,98462.0,0.00704]
["bitfinex","BTCUSD",1736109185568,0.69220904,98463.0,98462.0,0.01604]
["bitfinex","BTCUSD",1736109185972,0.69220904,98463.0,98462.0,0.007]
["bitfinex","BTCUSD",1736109186379,0.69120904,98463.0,98462.0,0.00904]
["bitfinex","BTCUSD",1736109187335,0.69120904,98463.0,98462.0,0.00704]
["bitfinex","BTCUSD",1736109187792,0.69120904,98463.0,98462.0,0.01204]
["bitfinex","BTCUSD",1736109187969,0.69120904,98463.0,98462.0,0.00704]
["bitfinex","BTCUSD",1736109193259,0.69120904,98463.0,98456.0,6.566e-05]
["bitfinex","BTCUSD",1736109193469,0.08,98461.0,98458.0,0.00704]
["bitfinex","BTCUSD",1736109193872,0.58782,98461.0,98458.0,0.00704]
["bitfinex","BTCUSD",1736109194081,0.50782,98461.0,98458.0,0.00704]
["bitfinex","BTCUSD",1736109194296,0.182817,98459.0,98458.0,0.00704]
["bitfinex","BTCUSD",1736109194722,0.770637,98459.0,98458.0,0.00704]
["bitfinex","BTCUSD",1736109195513,0.770637,98459.0,98458.0,0.00804]
["bitfinex","BTCUSD",1736109195720,0.770637,98459.0,98458.0,0.00704]
["bitfinex","BTCUSD",1736109196120,0.770637,98459.0,98458.0,0.00904]
["bitfinex","BTCUSD",1736109196346,0.82744064,98459.0,98458.0,0.00904]
["bitfinex","BTCUSD",1736109197062,0.87304064,98459.0,98458.0,0.00904]
["bitfinex","BTCUSD",1736109197261,0.87304064,98459.0,98458.0,0.002]
["bitfinex","BTCUSD",1736109198465,0.87304064,98459.0,98456.0,6.566e-05]
["bitfinex","BTCUSD",1736109198466,0.23962364,98457.0,98456.0,6.566e-05]
["bitfinex","BTCUSD",1736109198677,0.82744364,98457.0,98456.0,6.566e-05]
["bitfinex","BTCUSD",1736109199097,0.87304364,98457.0,98456.0,6.566e-05]
["bitfinex","BTCUSD",1736109200632,0.87604364,98457.0,98456.0,6.566e-05]
["bitfinex","BTCUSD",1736109215534,0.56762364,98457.0,98456.0,6.566e-05]
["bitfinex","BTCUSD",1736109215744,0.56762364,98457.0,98456.0,0.12705198]
["bitfinex","BTCUSD",1736109215745,0.51082,98457.0,98456.0,0.12705198]
["bitfinex","BTCUSD",1736109215914,0.51082,98457.0,98456.0,0.27705198]
["bitfinex","BTCUSD",1736109216116,0.51082,98457.0,98456.0,0.28752448]
["bitfinex","BTCUSD",1736109216990,0.50882,98457.0,98456.0,0.28752448]
["bitfinex","BTCUSD",1736109217193,0.50882,98457.0,98456.0,0.29352448]
["bitfinex","BTCUSD",1736109217403,0.50782,98457.0,98456.0,0.29352448]
["bitfinex","BTCUSD",1736109217803,0.50882,98457.0,98456.0,0.29352448]
["bitfinex","BTCUSD",1736109218276,0.50782,98457.0,98456.0,0.29352448]
["bitfinex","BTCUSD",1736109218697,0.50782,98457.0,98456.0,0.29552448]
["bitfinex","BTCUSD",1736109219623,0.50782,98457.0,98456.0,0.28952448]
["bitfinex","BTCUSD",1736109219997,0.50782,98457.0,98456.0,0.29552448]
["bitfinex","BTCUSD",1736109220705,0.50782,98457.0,98456.0,0.29352448]
["bitfinex","BTCUSD",1736109221016,0.50782,98457.0,98456.0,0.29552448]
["bitfinex","BTCUSD",1736109221855,0.50782,98457.0,98456.0,0.29352448]
["bitfinex","BTCUSD",1736109222270,0.50782,98457.0,98456.0,0.29552448]
["bitfinex","BTCUSD",1736109222710,0.50782,98457.0,98456.0,0.29352448]
["bitfinex","BTCUSD",1736109223078,0.50782,98457.0,98456.0,0.29009198]
["bitfinex","BTCUSD",1736109223280,0.50782,98457.0,98456.0,0.28409198]
["bitfinex","BTCUSD",1736109223700,0.5079054,98457.0,98456.0,0.28909198]
["bitfinex","BTCUSD",1736109223876,0.5079054,98457.0,98456.0,0.29609198]
["bitfinex","BTCUSD",1736109224082,0.5079054,98457.0,98456.0,0.29109198]
["bitfinex","BTCUSD",1736109224278,0.5079054,98457.0,98456.0,0.30009198]
["bitfinex","BTCUSD",1736109224490,0.5079054,98457.0,98456.0,0.13409198]
["bitfinex","BTCUSD",1736109224689,0.5079054,98457.0,98456.0,0.14009198]
["bitfinex","BTCUSD",1736109224890,0.5079054,98457.0,98456.0,0.14909198]
["bitfinex","BTCUSD",1736109225066,0.5079054,98457.0,98456.0,0.14009198]
["bitfinex","BTCUSD",1736109225261,0.5079054,98457.0,98456.0,0.13409198]
["bitfinex","BTCUSD",1736109225515,0.5079054,98457.0,98456.0,0.13609198]
["bitfinex","BTCUSD",1736109226646,0.5079054,98457.0,98456.0,0.14109198]
["bitfinex","BTCUSD",1736109226880,0.5079054,98457.0,98456.0,0.12905198]
["bitfinex","BTCUSD",1736109227085,0.64130904,98457.0,98456.0,6.566e-05]
["bitfinex","BTCUSD",1736109227292,0.64130904,98457.0,98456.0,0.01110566]
["bitfinex","BTCUSD",1736109234327,0.68750904,98457.0,98456.0,0.01110566]
["bitfinex","BTCUSD",1736109237847,0.68750904,98457.0,98456.0,0.01010566]
["bitfinex","BTCUSD",1736109238069,0.68750904,98457.0,98456.0,0.00710566]
["bitfinex","BTCUSD",1736109239469,0.68850904,98457.0,98456.0,0.00710566]
["bitfinex","BTCUSD",1736109263323,0.68850904,98457.0,98456.0,6.566e-05]
["bitfinex","BTCUSD",1736109263524,0.68850904,98457.0,98456.0,0.00710566]
["bitfinex","BTCUSD",1736109263770,0.68850904,98457.0,98456.0,6.566e-05]
["bitfinex","BTCUSD",1736109263932,0.72025411,98457.0,98456.0,6.566e-05]
["bitfinex","BTCUSD",1736109268937,0.7306868,98457.0,98456.0,6.566e-05]
["bitfinex","BTCUSD",1736109270139,0.83467312,98457.0,98456.0,6.566e-05]
["bitfinex","BTCUSD",1736109270959,1.03467312,98457.0,98456.0,6.6e-07]
["bitfinex","BTCUSD",1736109271169,1.1715664,98457.0,98456.0,6.6e-07]
["bitfinex","BTCUSD",1736109271679,1.1705664,98457.0,98456.0,6.6e-07]
["bitfinex","BTCUSD",1736109272100,1.1745664,98457.0,98456.0,0.00100066]
["bitfinex","BTCUSD",1736109272305,1.03367312,98457.0,98456.0,6.6e-07]
["bitfinex","BTCUSD",1736109272734,1.03767312,98457.0,98456.0,0.00100066]
["bitfinex","BTCUSD",1736109274267,1.18767312,98457.0,98456.0,0.00100066]
["bitfinex","BTCUSD",1736109274488,1.27326667,98457.0,98456.0,0.00100066]
["bitfinex","BTCUSD",1736109276610,1.27326667,98457.0,98456.0,6.6e-07]
["bitfinex","BTCUSD",1736109279560,1.50138614,98457.0,98456.0,6.6e-07]
["bitfinex","BTCUSD",1736109281185,1.50138614,98457.0,98456.0,4.6e-07]
["bitfinex","BTCUSD",1736109282203,1.27326667,98457.0,98456.0,4.6e-07]
["bitfinex","BTCUSD",1736109284847,1.26926667,98457.0,98456.0,4.6e-07]
["bitfinex","BTCUSD",1736109285144,1.27826667,98457.0,98456.0,4.6e-07]
["bitfinex","BTCUSD",1736109285364,1.43446061,98457.0,98456.0,4.6e-07]
["bitfinex","BTCUSD",1736109286021,0.58964064,98448.0,98447.0,2.6e-07]
["bitfinex","BTCUSD",1736109286222,1.43253949,98448.0,98447.0,3.9e-07]
["bitfinex","BTCUSD",1736109287273,1.43653949,98448.0,98447.0,3.9e-07]
["bitfinex","BTCUSD",1736109287679,1.35929203,98448.0,98447.0,3.9e-07]
["bitfinex","BTCUSD",1736109288411,1.36829203,98448.0,98447.0,0.00100039]
["bitfinex","BTCUSD",1736109291510,1.36829203,98448.0,98447.0,3.9e-07]
["bitfinex","BTCUSD",1736109293327,1.50503448,98448.0,98447.0,7.9e-07]
["bitfinex","BTCUSD",1736109293550,1.50520528,98448.0,98447.0,7.9e-07]
["bitfinex","BTCUSD",1736109293769,1.6091916,98448.0,98447.0,7.9e-07]
["bitfinex","BTCUSD",1736109294898,1.6091916,98448.0,98447.0,1.9e-07]
["bitfinex","BTCUSD",1736109298726,1.65479403,98448.0,98447.0,1.9e-07]
["bitfinex","BTCUSD",1736109300096,1.47244915,98448.0,98447.0,1.9e-07]
["bitfinex","BTCUSD",1736109300303,1.46844915,98448.0,98447.0,1.9e-07]
["bitfinex","BTCUSD",1736109300506,1.47244915,98448.0,98447.0,1.9e-07]
["bitfinex","BTCUSD",1736109300919,1.46344915,98448.0,98447.0,1.9e-07]
["bitfinex","BTCUSD",1736109301393,1.86193078,98448.0,98447.0,1.9e-07]
["bitfinex","BTCUSD",1736109301610,1.87093078,98448.0,98447.0,1.9e-07]
["bitfinex","BTCUSD",1736109302670,2.14439249,98448.0,98447.0,1.9e-07]
["bitfinex","BTCUSD",1736109303097,2.04040617,98448.0,98447.0,1.9e-07]
["bitfinex","BTCUSD",1736109303738,1.36846283,98448.0,98447.0,1.9e-07]
["bitfinex","BTCUSD",1736109304815,1.36846283,98448.0,98447.0,5.9e-07]
["bitfinex","BTCUSD",1736109308060,1.76698674,98448.0,98447.0,5.9e-07]
["bitfinex","BTCUSD",1736109308264,0.57088864,98422.0,98421.0,5e-07]
["bitfinex","BTCUSD",1736109308481,1.18269496,98422.0,98421.0,5e-07]
["bitfinex","BTCUSD",1736109308696,1.21444003,98422.0,98421.0,5e-07]
["bitfinex","BTCUSD",1736109309467,1.22344003,98422.0,98421.0,0.0010005]
["bitfinex","BTCUSD",1736109310076,1.37344003,98422.0,98421.0,0.0010005]
["bitfinex","BTCUSD",1736109310277,1.37744003,98422.0,98421.0,0.0010005]
["bitfinex","BTCUSD",1736109310479,1.48142635,98422.0,98421.0,5e-07]
["bitfinex","BTCUSD",1736109312466,1.37744003,98422.0,98421.0,5e-07]
["bitfinex","BTCUSD",1736109312879,1.67216619,98422.0,98421.0,5e-07]
["bitfinex","BTCUSD",1736109314130,0.15680364,98412.0,98411.0,8.024e-05]
["bitfinex","BTCUSD",1736109314334,0.52129396,98412.0,98411.0,8.024e-05]
["bitfinex","BTCUSD",1736109314522,1.02911396,98412.0,98411.0,8.024e-05]
["bitfinex","BTCUSD",1736109315364,1.02916323,98412.0,98411.0,8.024e-05]
["bitfinex","BTCUSD",1736109315577,1.03116323,98412.0,98411.0,8.024e-05]
["bitfinex","BTCUSD",1736109315755,1.03616323,98412.0,98411.0,8.024e-05]
["bitfinex","BTCUSD",1736109316155,0.05680364,98402.0,98401.0,8.904e-05]
["bitfinex","BTCUSD",1736109316361,0.74754664,98402.0,98401.0,8.904e-05]
["bitfinex","BTCUSD",1736109317563,0.74754664,98402.0,98401.0,0.01538904]
["bitfinex","BTCUSD",1736109318286,0.74754664,98402.0,98401.0,0.14447536]
["bitfinex","BTCUSD",1736109318287,0.50782,98402.0,98401.0,0.14447536]
["bitfinex","BTCUSD",1736109318708,0.49042,98402.0,98401.0,0.29447536]
["bitfinex","BTCUSD",1736109318925,4.927e-05,98412.0,98411.0,0.182906]
["bitfinex","BTCUSD",1736109319141,0.19821068,98402.0,98401.0,0.15812904]
["bitfinex","BTCUSD",1736109319357,4.927e-05,98412.0,98401.0,0.26211536]
["bitfinex","BTCUSD",1736109319594,4.927e-05,98412.0,98410.0,0.182906]
["bitfinex","BTCUSD",1736109319817,4.927e-05,98412.0,98411.0,0.10398632]
["bitfinex","BTCUSD",1736109320031,0.47868927,98412.0,98411.0,0.10398632]
["bitfinex","BTCUSD",1736109320453,0.47968927,98412.0,98411.0,0.10398632]
["bitfinex","BTCUSD",1736109321581,0.47968927,98412.0,98411.0,0.12698632]
["bitfinex","BTCUSD",1736109321784,0.47868927,98412.0,98411.0,0.12698632]
["bitfinex","BTCUSD",1736109322224,0.47968927,98412.0,98411.0,0.12898632]
["bitfinex","BTCUSD",1736109323802,0.47968927,98412.0,98411.0,0.13298632]
["bitfinex","BTCUSD",1736109324607,0.47968927,98412.0,98411.0,0.28298632]
["bitfinex","BTCUSD",1736109325814,0.47968927,98412.0,98411.0,0.2935012]
["bitfinex","BTCUSD",1736109328321,0.47986027,98412.0,98411.0,0.2935012]
["bitfinex","BTCUSD",1736109328862,0.47886027,98412.0,98411.0,0.2875012]
["bitfinex","BTCUSD",1736109329312,0.48086027,98412.0,98411.0,0.3055012]
["bitfinex","BTCUSD",1736109329530,0.47986027,98412.0,98411.0,0.2965012]
["bitfinex","BTCUSD",1736109329750,0.47886027,98412.0,98411.0,0.2875012]
["bitfinex","BTCUSD",1736109329933,0.48086027,98412.0,98411.0,0.3035012]
["bitfinex","BTCUSD",1736109330291,0.48086027,98412.0,98411.0,0.3105412]
["bitfinex","BTCUSD",1736109330490,0.47986027,98412.0,98411.0,0.3035412]
["bitfinex","BTCUSD",1736109330696,0.47886027,98412.0,98411.0,0.2945412]
["bitfinex","BTCUSD",1736109331970,0.47886027,98412.0,98411.0,0.2995412]
["bitfinex","BTCUSD",1736109332575,0.47986027,98412.0,98411.0,0.3075412]
["bitfinex","BTCUSD",1736109343456,0.47986027,98412.0,98411.0,0.3005012]
["bitfinex","BTCUSD",1736109343668,0.47986027,98412.0,98411.0,0.3075412]
["bitfinex","BTCUSD",1736109349452,0.47986027,98412.0,98411.0,0.3005012]
["bitfinex","BTCUSD",1736109349653,0.61866391,98412.0,98411.0,0.02004]
["bitfinex","BTCUSD",1736109349884,0.61866391,98412.0,98411.0,0.013]
["bitfinex","BTCUSD",1736109350092,0.61866391,98412.0,98411.0,0.02004]
["bitfinex","BTCUSD",1736109350499,0.61866391,98412.0,98411.0,0.013]
["bitfinex","BTCUSD",1736109350715,0.66406391,98412.0,98411.0,0.008]
["bitfinex","BTCUSD",1736109350919,0.05680364,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109351132,0.71836464,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109351371,0.80036464,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109352266,0.80036464,98403.0,98402.0,0.0101255]
["bitfinex","BTCUSD",1736109352881,0.80136464,98403.0,98402.0,0.0151255]
["bitfinex","BTCUSD",1736109357018,0.80136464,98403.0,98402.0,0.0080855]
["bitfinex","BTCUSD",1736109357219,0.80136464,98403.0,98402.0,0.0151255]
["bitfinex","BTCUSD",1736109364723,0.80153564,98403.0,98402.0,0.0151255]
["bitfinex","BTCUSD",1736109369067,0.84863564,98403.0,98402.0,0.0151255]
["bitfinex","BTCUSD",1736109374595,0.84863564,98403.0,98402.0,0.0080855]
["bitfinex","BTCUSD",1736109375020,0.95262196,98403.0,98402.0,0.0080855]
["bitfinex","BTCUSD",1736109386366,1.05660828,98403.0,98402.0,0.0080855]
["bitfinex","BTCUSD",1736109386591,0.95262196,98403.0,98402.0,0.0080855]
["bitfinex","BTCUSD",1736109387223,0.95162196,98403.0,98402.0,0.0030855]
["bitfinex","BTCUSD",1736109387398,0.95462196,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109387782,0.95562196,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109400675,0.97593629,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109401448,0.84683629,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109401671,0.84683629,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109401672,0.72253564,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109406639,0.72253564,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109406846,0.90362196,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109407050,0.95252196,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109407462,1.18825322,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109407896,1.19874084,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109408096,1.09475452,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109410345,1.23181433,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109412405,1.20006939,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109413056,1.15440038,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109413434,1.18614654,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109413861,1.15440038,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109415221,1.05440038,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109415475,1.15440038,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109416307,1.14470555,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109416555,1.03421793,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109416779,0.87342797,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109416997,0.53961464,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109418713,0.53861464,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109418945,0.53561464,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109419129,0.53661464,98403.0,98402.0,8.55e-05]
["bitfinex","BTCUSD",1736109419662,0.53661464,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109419849,0.53961464,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109420278,0.53861464,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109420704,0.53961464,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109421114,0.53861464,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109421322,0.53661464,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109422143,0.53961464,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109430553,0.53861464,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109431605,0.53561464,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109432018,0.53661464,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109434258,0.53561464,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109434615,0.53661464,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109434823,0.53561464,98403.0,98402.0,0.0071255]
["bitfinex","BTCUSD",1736109435023,0.53561464,98403.0,98402.0,0.0081255]
["bitfinex","BTCUSD",1736109435352,0.53561464,98403.0,98402.0,0.0091255]
["bitfinex","BTCUSD",1736109435558,0.53561464,98403.0,98402.0,0.0081255]
["bitfinex","BTCUSD",1736109435808,0.53561464,98403.0,98402.0,0.0091255]
["bitfinex","BTCUSD",1736109436594,0.53561464,98403.0,98402.0,0.0090855]
["bitfinex","BTCUSD",1736109437127,0.53561464,98403.0,98402.0,0.0070855]
["bitfinex","BTCUSD",1736109437448,0.53561464,98403.0,98402.0,0.0080855]
["bitfinex","BTCUSD",1736109437651,0.53661464,98403.0,98402.0,0.0080855]
["bitfinex","BTCUSD",1736109437827,0.53661464,98403.0,98402.0,0.0070855]
["bitfinex","BTCUSD",1736109440143,0.61801464,98403.0,98402.0,0.0070855]
["bitfinex","BTCUSD",1736109460057,0.479811,98403.0,98402.0,0.0300855]
["bitfinex","BTCUSD",1736109461223,0.478811,98403.0,98402.0,0.0300855]
["bitfinex","BTCUSD",1736109461669,0.478811,98403.0,98402.0,0.0330855]
["bitfinex","BTCUSD",1736109462261,0.478811,98403.0,98402.0,0.0340855]
["bitfinex","BTCUSD",1736109462577,0.478811,98403.0,98402.0,0.04116378]
["bitfinex","BTCUSD",1736109462773,0.478811,98403.0,98402.0,0.04016378]
["bitfinex","BTCUSD",1736109463157,0.478811,98403.0,98402.0,0.04316378]
["bitfinex","BTCUSD",1736109464022,0.479811,98403.0,98402.0,0.04916378]
["bitfinex","BTCUSD",1736109464235,0.478811,98403.0,98402.0,0.04316378]
["bitfinex","BTCUSD",1736109464444,0.478811,98403.0,98402.0,0.1471501]
["bitfinex","BTCUSD",1736109464644,0.479811,98403.0,98402.0,0.1531501]
["bitfinex","BTCUSD",1736109466266,0.479811,98403.0,98402.0,0.24391988]
["bitfinex","BTCUSD",1736109466878,0.479811,98403.0,98402.0,0.39391988]
["bitfinex","BTCUSD",1736109467920,0.478811,98403.0,98402.0,0.38791988]
["bitfinex","BTCUSD",1736109468326,0.479811,98403.0,98402.0,0.39391988]
["bitfinex","BTCUSD",1736109468532,0.479811,98403.0,98402.0,0.63790763]
["bitfinex","BTCUSD",1736109468916,0.479811,98403.0,98402.0,0.63490763]
["bitfinex","BTCUSD",1736109469114,0.478811,98403.0,98402.0,0.63290763]
["bitfinex","BTCUSD",1736109469534,0.479811,98403.0,98402.0,0.63890763]
["bitfinex","BTCUSD",1736109469722,0.479811,98403.0,98402.0,0.44015046]
["bitfinex","BTCUSD",1736109470742,0.478811,98403.0,98402.0,0.43415046]
["bitfinex","BTCUSD",1736109471154,0.479811,98403.0,98402.0,0.3061501]
["bitfinex","BTCUSD",1736109473387,0.479811,98403.0,98402.0,0.39677013]
["bitfinex","BTCUSD",1736109474484,0.479811,98403.0,98402.0,0.3061501]
["bitfinex","BTCUSD",1736109478347,0.479811,98403.0,98402.0,0.34934646]
["bitfinex","BTCUSD",1736109478552,0.43302379,98403.0,98402.0,0.44934646]
["bitfinex","BTCUSD",1736109478760,0.40280721,98403.0,98402.0,0.44934646]
["bitfinex","BTCUSD",1736109479143,0.40280721,98403.0,98402.0,0.53994856]
["bitfinex","BTCUSD",1736109479493,0.40280721,98403.0,98402.0,0.53594856]
["bitfinex","BTCUSD",1736109479962,0.40380721,98403.0,98402.0,0.54394856]
["bitfinex","BTCUSD",1736109480387,0.40380721,98403.0,98402.0,0.78741214]
["bitfinex","BTCUSD",1736109480723,0.40280721,98403.0,98402.0,0.77941214]
["bitfinex","BTCUSD",1736109481451,0.40380721,98403.0,98402.0,1.0164199]
["bitfinex","BTCUSD",1736109481688,0.40380721,98403.0,98402.0,0.9994199]
["bitfinex","BTCUSD",1736109481689,0.40180721,98403.0,98402.0,0.9994199]
["bitfinex","BTCUSD",1736109482092,0.40180721,98403.0,98402.0,1.0154199]
["bitfinex","BTCUSD",1736109485051,0.40180721,98403.0,98402.0,1.24135984]
["bitfinex","BTCUSD",1736109485467,0.40180721,98403.0,98402.0,1.74135984]
["bitfinex","BTCUSD",1736109486749,0.40180721,98403.0,98402.0,1.5154199]
["bitfinex","BTCUSD",1736109489367,0.40180721,98403.0,98402.0,1.6961273]
["bitfinex","BTCUSD",1736109490560,0.40180721,98403.0,98402.0,1.74135984]
["bitfinex","BTCUSD",1736109491080,0.0455,98426.0,98411.0,0.04319636]
["bitfinex","BTCUSD",1736109491233,0.0455,98426.0,98411.0,0.32018268]
["bitfinex","BTCUSD",1736109492243,0.0765,98420.0,98411.0,0.32018268]
["bitfinex","BTCUSD",1736109492457,0.0765,98420.0,98411.0,0.32618268]
["bitfinex","BTCUSD",1736109493539,0.00122027,98412.0,98411.0,0.33518268]
["bitfinex","BTCUSD",1736109496460,0.00122027,98412.0,98411.0,0.34218268]
["bitfinex","BTCUSD",1736109496708,0.00122027,98412.0,98411.0,0.36214079]
["bitfinex","BTCUSD",1736109499179,0.00122027,98412.0,98411.0,0.46214079]
["bitfinex","BTCUSD",1736109500020,0.00122027,98412.0,98411.0,0.45614079]
["bitfinex","BTCUSD",1736109500222,0.00122027,98412.0,98411.0,0.46414079]
["bitfinex","BTCUSD",1736109500469,0.00022027,98412.0,98411.0,0.45514079]
["bitfinex","BTCUSD",1736109500678,0.00122027,98412.0,98411.0,0.46414079]
["bitfinex","BTCUSD",1736109501350,0.00122027,98412.0,98411.0,0.69214855]
["bitfinex","BTCUSD",1736109501565,0.00122027,98412.0,98411.0,0.68414855]
["bitfinex","BTCUSD",1736109501780,0.00122027,98412.0,98411.0,0.69114855]
["bitfinex","BTCUSD",1736109504140,0.00122027,98412.0,98411.0,1.0247506]
["bitfinex","BTCUSD",1736109505622,0.00122027,98412.0,98411.0,1.31051177]
["bitfinex","BTCUSD",1736109506191,0.0785,98434.0,98431.0,0.023]
["bitfinex","BTCUSD",1736109506401,0.0785,98434.0,98433.0,0.173]
["bitfinex","BTCUSD",1736109506636,0.0785,98434.0,98433.0,0.27698632]
["bitfinex","BTCUSD",1736109507640,0.0785,98434.0,98433.0,0.45985132]
["bitfinex","BTCUSD",1736109507849,0.0785,98434.0,98433.0,0.46785132]
["bitfinex","BTCUSD",1736109508468,0.0785,98434.0,98433.0,0.47085132]
["bitfinex","BTCUSD",1736109514858,0.0785,98434.0,98433.0,0.47785132]
["bitfinex","BTCUSD",1736109515597,0.0785,98434.0,98433.0,0.4879621]
["bitfinex","BTCUSD",1736109516949,0.0786708,98434.0,98433.0,0.4879621]
["bitfinex","BTCUSD",1736109518143,0.0786708,98434.0,98433.0,0.011]
["bitfinex","BTCUSD",1736109518144,0.18247444,98434.0,98433.0,0.011]
["bitfinex","BTCUSD",1736109518376,0.18247444,98434.0,98433.0,0.018]
["bitfinex","BTCUSD",1736109520148,0.18247444,98434.0,98433.0,0.01]
["bitfinex","BTCUSD",1736109520594,0.18247444,98434.0,98433.0,0.015]
["bitfinex","BTCUSD",1736109520791,0.18247444,98434.0,98433.0,0.012]
["bitfinex","BTCUSD",1736109520998,0.18247444,98434.0,98433.0,0.007]
["bitfinex","BTCUSD",1736109521187,0.18247444,98434.0,98433.0,0.013]
["bitfinex","BTCUSD",1736109521386,0.18247444,98434.0,98433.0,0.009]
["bitfinex","BTCUSD",1736109521663,0.18247444,98434.0,98433.0,0.007]
["bitfinex","BTCUSD",1736109521917,0.1256708,98434.0,98433.0,0.013]
["bitfinex","BTCUSD",1736109527326,0.1256708,98434.0,98433.0,0.006]
["bitfinex","BTCUSD",1736109527533,0.1256708,98434.0,98433.0,0.013]
["bitfinex","BTCUSD",1736109527534,0.18247444,98434.0,98433.0,0.013]
["bitfinex","BTCUSD",1736109528393,0.18247444,98434.0,98433.0,0.011]
["bitfinex","BTCUSD",1736109528624,0.18247444,98434.0,98433.0,0.007]
["bitfinex","BTCUSD",1736109528819,0.18170364,98432.0,98431.0,0.00049327]
["bitfinex","BTCUSD",1736109529188,0.18170364,98432.0,98431.0,0.00749327]
["bitfinex","BTCUSD",1736109532814,0.1249,98432.0,98431.0,0.00749327]
["bitfinex","BTCUSD",1736109533801,0.1259,98432.0,98431.0,0.00749327]
["bitfinex","BTCUSD",1736109534607,0.1249,98432.0,98431.0,0.00749327]
["bitfinex","BTCUSD",1736109534955,0.1259,98432.0,98431.0,0.00749327]
["bitfinex","BTCUSD",1736109535181,0.1249,98432.0,98431.0,0.00749327]
["bitfinex","BTCUSD",1736109539222,0.18170364,98432.0,98431.0,0.00049327]
["bitfinex","BTCUSD",1736109539435,0.18170364,98432.0,98431.0,0.00749327]
["bitfinex","BTCUSD",1736109540402,0.1249,98432.0,98431.0,0.00749327]
["bitfinex","BTCUSD",1736109542780,0.18170364,98432.0,98431.0,0.00749327]
["bitfinex","BTCUSD",1736109551736,0.1249,98432.0,98431.0,0.00749327]
["bitfinex","BTCUSD",1736109552275,0.18170364,98432.0,98431.0,0.00749327]
["bitfinex","BTCUSD",1736109552512,0.1250708,98432.0,98431.0,0.03049327]
["bitfinex","BTCUSD",1736109555916,0.1250708,98432.0,98431.0,0.02349327]
["bitfinex","BTCUSD",1736109556115,0.1250708,98432.0,98431.0,0.03049327]
["bitfinex","BTCUSD",1736109561369,0.0001708,98432.0,98431.0,0.31734859]
["bitfinex","BTCUSD",1736109561525,0.0001708,98432.0,98431.0,0.46734859]
["bitfinex","BTCUSD",1736109564703,0.0001708,98432.0,98431.0,0.46934859]
["bitfinex","BTCUSD",1736109564941,0.0001708,98432.0,98431.0,0.46734859]
["bitfinex","BTCUSD",1736109565362,0.0001708,98432.0,98431.0,0.47134859]
["bitfinex","BTCUSD",1736109565615,0.0001708,98432.0,98431.0,0.47234859]
["bitfinex","BTCUSD",1736109566026,0.0001708,98432.0,98431.0,0.60801443]
["bitfinex","BTCUSD",1736109566237,0.0001708,98432.0,98431.0,0.60701443]
["bitfinex","BTCUSD",1736109566525,0.0001708,98432.0,98431.0,0.60901443]
["bitfinex","BTCUSD",1736109567427,0.0001708,98432.0,98431.0,0.47334859]
["bitfinex","BTCUSD",1736109567637,0.0001708,98432.0,98431.0,0.46934859]
["bitfinex","BTCUSD",1736109567816,0.0001708,98432.0,98431.0,0.47334859]
["bitfinex","BTCUSD",1736109567995,0.0001708,98432.0,98431.0,0.46934859]
["bitfinex","BTCUSD",1736109568383,0.0001708,98432.0,98431.0,0.47434859]
["bitfinex","BTCUSD",1736109568595,0.0001708,98432.0,98431.0,0.55226382]
["bitfinex","BTCUSD",1736109568792,0.0001708,98432.0,98431.0,0.55426382]
["bitfinex","BTCUSD",1736109569033,0.0001708,98432.0,98431.0,0.55826382]
["bitfinex","BTCUSD",1736109569241,0.0001708,98432.0,98431.0,0.55426382]
["bitfinex","BTCUSD",1736109569446,0.0001708,98432.0,98431.0,0.55226382]
["bitfinex","BTCUSD",1736109569759,0.0001708,98432.0,98431.0,0.55426382]
["bitfinex","BTCUSD",1736109569995,0.0001708,98432.0,98431.0,0.46363891]
["bitfinex","BTCUSD",1736109570201,0.0001708,98432.0,98431.0,0.46163891]
["bitfinex","BTCUSD",1736109570616,0.0001708,98432.0,98431.0,0.46663891]
["bitfinex","BTCUSD",1736109570819,0.0001708,98432.0,98431.0,0.46363891]
["bitfinex","BTCUSD",1736109571214,0.0001708,98432.0,98431.0,0.46763891]
["bitfinex","BTCUSD",1736109571406,0.0001708,98432.0,98431.0,0.46363891]
["bitfinex","BTCUSD",1736109571830,0.0001708,98432.0,98431.0,0.46863891]
["bitfinex","BTCUSD",1736109572051,0.0001708,98432.0,98431.0,0.46163891]
["bitfinex","BTCUSD",1736109572483,0.0001708,98432.0,98431.0,0.46763891]
["bitfinex","BTCUSD",1736109573363,0.0001708,98432.0,98431.0,0.45863891]
["bitfinex","BTCUSD",1736109573579,0.0001708,98432.0,98431.0,0.46763891]
["bitfinex","BTCUSD",1736109573796,0.0001708,98432.0,98431.0,0.46363891]
["bitfinex","BTCUSD",1736109574076,0.0001708,98432.0,98431.0,0.46863891]
["bitfinex","BTCUSD",1736109574303,0.0001708,98432.0,98431.0,0.46363891]
["bitfinex","BTCUSD",1736109574613,0.0001708,98432.0,98431.0,0.46763891]
["bitfinex","BTCUSD",1736109575078,0.0001708,98432.0,98431.0,0.46163891]
["bitfinex","BTCUSD",1736109575302,0.0001708,98432.0,98431.0,0.46663891]
["bitfinex","BTCUSD",1736109575510,0.0001708,98432.0,98431.0,0.46863891]
["bitfinex","BTCUSD",1736109575735,0.0001708,98432.0,98431.0,0.47263891]
["bitfinex","BTCUSD",1736109575943,0.0001708,98432.0,98431.0,0.47063891]
["bitfinex","BTCUSD",1736109576153,0.0001708,98432.0,98431.0,0.47072431]
["bitfinex","BTCUSD",1736109576382,0.0001708,98432.0,98431.0,0.47272431]
["bitfinex","BTCUSD",1736109577221,0.0001708,98432.0,98431.0,0.46372431]
["bitfinex","BTCUSD",1736109577430,0.0001708,98432.0,98431.0,0.46872431]
["bitfinex","BTCUSD",1736109577615,0.0001708,98432.0,98431.0,0.46372431]
["bitfinex","BTCUSD",1736109578028,0.0001708,98432.0,98431.0,0.46772431]
["bitfinex","BTCUSD",1736109578565,0.0001708,98432.0,98431.0,0.46372431]
["bitfinex","BTCUSD",1736109578772,0.0001708,98432.0,98431.0,0.46672431]
["bitfinex","BTCUSD",1736109579010,0.0804708,98432.0,98431.0,0.46872431]
["bitfinex","BTCUSD",1736109579213,0.0804708,98432.0,98431.0,0.46372431]
["bitfinex","BTCUSD",1736109581100,0.0804708,98432.0,98431.0,0.46772431]
["bitfinex","BTCUSD",1736109581511,0.0804708,98432.0,98431.0,0.46372431]
["bitfinex","BTCUSD",1736109581872,0.0804708,98432.0,98431.0,0.46672431]
["bitfinex","BTCUSD",1736109582297,0.0804708,98432.0,98431.0,0.46372431]
["bitfinex","BTCUSD",1736109582695,0.0804708,98432.0,98431.0,0.46172431]
["bitfinex","BTCUSD",1736109583113,0.0804708,98432.0,98431.0,0.46872431]
["bitfinex","BTCUSD",1736109583671,0.0804708,98432.0,98431.0,0.46572431]
["bitfinex","BTCUSD",1736109584082,0.0804708,98432.0,98431.0,0.46872431]
["bitfinex","BTCUSD",1736109584748,0.0804708,98432.0,98431.0,0.46472431]
["bitfinex","BTCUSD",1736109585360,0.0804708,98432.0,98431.0,0.47172431]
["bitfinex","BTCUSD",1736109590789,0.0804708,98432.0,98431.0,0.46872431]
["bitfinex","BTCUSD",1736109591099,0.0804708,98432.0,98431.0,0.47172431]
["bitfinex","BTCUSD",1736109591579,0.0804708,98432.0,98431.0,0.46472431]
["bitfinex","BTCUSD",1736109591923,0.0804708,98432.0,98431.0,0.47172431]
["bitfinex","BTCUSD",1736109592125,0.0804708,98432.0,98431.0,0.46472431]
["bitfinex","BTCUSD",1736109592327,0.0804708,98432.0,98431.0,0.46172431]
["bitfinex","BTCUSD",1736109592779,0.0804708,98432.0,98431.0,0.46472431]
["bitfinex","BTCUSD",1736109593108,0.0804708,98432.0,98431.0,0.47172431]
["bitfinex","BTCUSD",1736109596775,0.0804708,98432.0,98431.0,0.56234922]
["bitfinex","BTCUSD",1736109598079,0.0804708,98432.0,98431.0,0.47172431]
["bitfinex","BTCUSD",1736109601724,0.0804708,98432.0,98431.0,0.60739015]
["bitfinex","BTCUSD",1736109604515,0.0804708,98432.0,98431.0,0.80658896]
["bitfinex","BTCUSD",1736109605680,0.0804708,98432.0,98431.0,0.98747675]
["bitfinex","BTCUSD",1736109607759,0.0804708,98432.0,98431.0,0.80658896]
["bitfinex","BTCUSD",1736109608860,0.0804708,98432.0,98431.0,0.79958896]
["bitfinex","BTCUSD",1736109609080,0.1287708,98432.0,98431.0,0.50195005]
["bitfinex","BTCUSD",1736109610293,0.18557444,98432.0,98431.0,0.10088724]
["bitfinex","BTCUSD",1736109610517,0.18557444,98432.0,98431.0,0.10788724]
["bitfinex","BTCUSD",1736109611245,0.18557444,98432.0,98431.0,0.10488724]
["bitfinex","BTCUSD",1736109611457,0.18557444,98432.0,98431.0,0.0070854]
["bitfinex","BTCUSD",1736109611663,0.18557444,98432.0,98431.0,0.0140854]
["bitfinex","BTCUSD",1736109612072,0.18557444,98432.0,98431.0,0.0110854]
["bitfinex","BTCUSD",1736109612510,0.18557444,98432.0,98431.0,0.0070854]
["bitfinex","BTCUSD",1736109612710,0.18657444,98432.0,98431.0,0.0070854]
["bitfinex","BTCUSD",1736109613673,0.18657444,98432.0,98431.0,0.0090854]
["bitfinex","BTCUSD",1736109614085,0.18657444,98432.0,98431.0,0.0070854]
["bitfinex","BTCUSD",1736109614268,0.18957444,98432.0,98431.0,0.0070854]
["bitfinex","BTCUSD",1736109615487,0.37244144,98432.0,98431.0,0.007]
["bitfinex","BTCUSD",1736109615690,0.24384144,98432.0,98416.0,0.05976]
["bitfinex","BTCUSD",1736109615898,0.05680364,98417.0,98416.0,0.05976]
["bitfinex","BTCUSD",1736109616126,0.18190364,98417.0,98416.0,0.05976]
["bitfinex","BTCUSD",1736109616327,0.18190364,98417.0,98416.0,0.06676]
["bitfinex","BTCUSD",1736109617755,0.18190364,98417.0,98416.0,0.06876]
["bitfinex","BTCUSD",1736109617887,0.18190364,98417.0,98416.0,0.07376]
["bitfinex","BTCUSD",1736109618266,0.18190364,98417.0,98416.0,0.07176]
["bitfinex","BTCUSD",1736109618675,0.18190364,98417.0,98416.0,0.06876]
["bitfinex","BTCUSD",1736109619055,0.18190364,98417.0,98416.0,0.06176]
["bitfinex","BTCUSD",1736109619257,0.18190364,98417.0,98416.0,0.06876]
["bitfinex","BTCUSD",1736109619680,0.18190364,98417.0,98416.0,0.06857774]
["bitfinex","BTCUSD",1736109619906,0.18190364,98417.0,98416.0,0.06657774]
["bitfinex","BTCUSD",1736109620682,0.18390364,98417.0,98416.0,0.06657774]
["bitfinex","BTCUSD",1736109621372,0.18190364,98417.0,98416.0,0.06657774]
["bitfinex","BTCUSD",1736109621598,0.1271,98417.0,98416.0,0.06657774]
["bitfinex","BTCUSD",1736109621992,0.18390364,98417.0,98416.0,0.06657774]
["bitfinex","BTCUSD",1736109623066,0.18390364,98417.0,98416.0,0.06666314]
["bitfinex","BTCUSD",1736109623447,0.18384711,98417.0,98416.0,0.06666314]
["bitfinex","BTCUSD",1736109623623,0.18184711,98417.0,98416.0,0.06666314]
["bitfinex","BTCUSD",1736109624033,0.18284711,98417.0,98416.0,0.06666314]
["bitfinex","BTCUSD",1736109624455,0.18184711,98417.0,98416.0,0.06666314]
["bitfinex","BTCUSD",1736109624791,0.18284711,98417.0,98416.0,0.06666314]
["bitfinex","BTCUSD",1736109628081,0.18184711,98417.0,98416.0,0.06666314]
["bitfinex","BTCUSD",1736109629007,0.18284711,98417.0,98416.0,0.06666314]
["bitfinex","BTCUSD",1736109635646,0.12604347,98417.0,98416.0,0.06666314]
["bitfinex","BTCUSD",1736109636069,0.12621427,98417.0,98416.0,0.06666314]
["bitfinex","BTCUSD",1736109637447,0.18301791,98417.0,98416.0,0.06666314]
["bitfinex","BTCUSD",1736109637867,0.12621427,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109638077,0.18301791,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109638319,0.18201791,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109638526,0.18301791,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109646276,0.12621427,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109649481,0.18301791,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109649899,0.12621427,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109650310,0.18301791,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109651074,0.12621427,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109652426,0.18301791,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109656691,0.18301791,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109656869,0.18301791,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109659761,0.12621427,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109660172,0.18301791,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109682323,0.18301791,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109682732,0.18301791,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109683221,0.21478489,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109683633,0.18301791,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109685127,0.21476742,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109685338,0.22504734,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109685541,0.28474175,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109686542,0.19329783,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109687999,0.29728415,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109688591,0.32901219,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109688993,0.42040957,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109690516,0.32801219,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109691861,0.46504373,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109692005,0.46804373,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109692208,0.46504373,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109692421,0.43331569,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109693166,0.30028415,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109694118,0.3916024,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109697055,0.30028415,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109702357,0.12921427,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109702759,0.18601791,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109703003,0.12921427,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109703192,0.0811708,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109703818,0.18517444,98417.0,98416.0,0.0080854]
["bitfinex","BTCUSD",1736109704462,0.18117444,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109704745,0.18417444,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109705105,0.0771708,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109705542,0.13697444,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109710145,0.0031708,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109711338,0.0001708,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109711539,0.0031708,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109711743,0.0001708,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109712130,0.0021708,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109713647,0.0793708,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109721121,0.13617444,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109726750,0.18507444,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109728708,0.18507444,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109728922,0.18507444,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109731855,0.18507444,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109732065,0.18507444,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109734632,0.0021708,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109734843,0.0825708,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109735256,0.13937444,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109758681,0.13937444,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109759033,0.13937444,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109759211,0.18487444,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109762726,0.27619269,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109765105,0.38017901,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109765348,0.41194274,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109766352,0.32062449,98417.0,98416.0,0.0070854]
["bitfinex","BTCUSD",1736109766564,0.32062449,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109767736,0.62183288,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109767944,0.7258192,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109768201,0.7288192,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109768370,0.7258192,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109768570,0.62183288,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109768753,0.62483288,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109770476,0.85340347,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109773317,0.62483288,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109779387,0.85323659,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109780175,0.95722291,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109781715,0.85323659,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109786919,0.62483288,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109795597,0.85323659,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109796941,0.62483288,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109798252,0.85323659,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109803336,0.62483288,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109808660,0.64802901,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109810004,0.62483288,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109825509,0.47534656,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109825685,0.39494656,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109825937,0.36318283,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109828038,0.05997444,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109829483,0.0031708,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109829731,0.05997444,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109830212,0.0031708,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736109831788,0.0031708,98417.0,98416.0,0.0080454]
["bitfinex","BTCUSD",1736109832028,0.0001708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109832448,0.0051708,98417.0,98416.0,0.0080454]
["bitfinex","BTCUSD",1736109833565,0.0061708,98417.0,98416.0,0.0080454]
["bitfinex","BTCUSD",1736109833895,0.0001708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109834310,0.0061708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109836467,0.0051708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109836887,0.0061708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109837437,0.0011708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109837840,0.0061708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109839194,0.0011708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109839370,0.0061708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109839574,0.0051708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109839927,0.0061708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109851671,0.0051708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109851903,0.0001708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109852076,0.0011708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109852279,0.0041708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109852509,0.0031708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109852910,0.0041708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109855380,0.0815708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109857816,0.13837444,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109858303,0.13837444,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109861201,0.21693142,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109861532,0.21693142,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109861967,0.21593142,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109862139,0.21393142,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109862309,0.21893142,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109865581,0.22892586,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109867057,0.32039132,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109867280,0.42437764,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109869955,0.33291218,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109870363,0.3011552,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109870785,0.33287324,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109871241,0.3228788,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109872755,0.46007699,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109874323,0.42835895,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109875420,0.29116076,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109876106,0.30151732,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109876615,0.39285478,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109878167,0.30151732,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109880433,0.39284511,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109885013,0.42456209,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109885222,0.39284511,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109885448,0.42456475,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109893265,0.33323696,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109896038,0.47043515,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109898889,0.33323696,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109900074,0.81918075,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109902869,0.63624983,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109910492,0.74023615,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109910917,0.63624983,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109920409,0.86501977,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109922050,0.63624983,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109926145,0.86501977,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109926977,0.63624983,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109929662,0.86499951,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109935097,0.63624983,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109936776,0.39770695,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736109937024,0.34090331,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109937447,0.30918367,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109938574,0.0061708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109939410,0.06297444,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109939827,0.0061708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109940453,0.06297444,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109941069,0.0061708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109942189,0.06297444,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109942319,0.0061708,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109943136,0.06297444,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109971499,0.13817444,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736109994716,0.18547444,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736110008830,0.18547444,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110009043,0.28946076,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110009247,0.32123819,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110009452,0.33133015,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110010457,0.63536157,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110013245,0.86396118,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110014588,0.63536157,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110016306,0.81817069,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110018029,0.63536157,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110020701,0.33133015,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110023257,0.46837382,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110024053,0.32251811,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110025538,0.18547444,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110030798,0.18547444,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736110032388,0.27682856,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736110034680,0.30855827,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736110036642,0.21720415,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736110041900,0.32119047,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736110043634,0.80768684,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736110045257,0.62487772,98417.0,98416.0,0.0070454]
["bitfinex","BTCUSD",1736110046342,0.62487772,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110047935,0.85347733,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110050782,0.62487772,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110056465,0.97886404,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110057276,0.97786404,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110057820,0.97286404,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110057961,0.98186404,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736110058321,0.97286404,98417.0,98416.0,8.54e-05]
["bitfinex","BTCUSD",1736110058547,0.97286404,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736110058761,0.98586404,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736110059111,0.98186404,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736110059314,0.98586404,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736110060718,1.25998366,98417.0,98416.0,0.0010854]
["bitfinex","BTCUSD",1736110061121,0.30680364,98413.0,98412.0,8e-07]
["bitfinex","BTCUSD",1736110061326,0.55170364,98412.0,98411.0,0.91661046]
["bitfinex","BTCUSD",1736110061526,0.74462252,98412.0,98411.0,0.5493605]
["bitfinex","BTCUSD",1736110061728,0.74462252,98412.0,98411.0,0.4477455]
["bitfinex","BTCUSD",1736110061960,0.85197415,98412.0,98411.0,0.4477455]
["bitfinex","BTCUSD",1736110062789,0.86097415,98412.0,98411.0,0.4284225]
["bitfinex","BTCUSD",1736110063018,0.86097415,98412.0,98411.0,0.4080995]
["bitfinex","BTCUSD",1736110063377,1.64084653,98412.0,98411.0,0.3481305]
["bitfinex","BTCUSD",1736110063781,1.64084653,98412.0,98411.0,0.3074845]
["bitfinex","BTCUSD",1736110063977,1.64084653,98412.0,98411.0,0.2668345]
["bitfinex","BTCUSD",1736110064177,1.63184653,98412.0,98411.0,0.2455095]
["bitfinex","BTCUSD",1736110064384,0.71164664,98391.0,98369.0,0.0147771]
["bitfinex","BTCUSD",1736110064590,0.81563296,98391.0,98369.0,0.0147771]
["bitfinex","BTCUSD",1736110064791,0.38230364,98382.0,98381.0,6e-07]
["bitfinex","BTCUSD",1736110064995,0.38230364,98382.0,98369.0,0.0147771]
["bitfinex","BTCUSD",1736110064996,0.56528564,98370.0,98369.0,7e-07]
["bitfinex","BTCUSD",1736110065226,0.66927196,98370.0,98369.0,7e-07]
["bitfinex","BTCUSD",1736110065594,0.66927196,98370.0,98369.0,0.00014887]
["bitfinex","BTCUSD",1736110066277,0.67827196,98370.0,98369.0,0.00114887]
["bitfinex","BTCUSD",1736110066481,0.68227196,98370.0,98369.0,8.7e-07]
["bitfinex","BTCUSD",1736110066893,0.05680364,98362.0,98357.0,8.942e-05]
["bitfinex","BTCUSD",1736110067098,0.05680364,98362.0,98357.0,0.00023774]
["bitfinex","BTCUSD",1736110067099,0.05680364,98358.0,98357.0,0.00023774]
["bitfinex","BTCUSD",1736110067309,0.38628996,98358.0,98357.0,0.00023774]
["bitfinex","BTCUSD",1736110067519,0.58628996,98358.0,98357.0,7.4e-07]
["bitfinex","BTCUSD",1736110068344,0.59328996,98358.0,98357.0,7.4e-07]
["bitfinex","BTCUSD",1736110068751,0.58628996,98358.0,98357.0,7.4e-07]
["bitfinex","BTCUSD",1736110069165,0.59028996,98358.0,98357.0,7.4e-07]
["bitfinex","BTCUSD",1736110069369,0.71371248,98358.0,98357.0,7.4e-07]
["bitfinex","BTCUSD",1736110070680,0.80472471,98358.0,98357.0,7.4e-07]
["bitfinex","BTCUSD",1736110071723,0.71371248,98358.0,98357.0,7.4e-07]
["bitfinex","BTCUSD",1736110073950,0.60972616,98358.0,98357.0,7.4e-07]
["bitfinex","BTCUSD",1736110076042,0.60972616,98358.0,98357.0,8.624e-05]
["bitfinex","BTCUSD",1736110078135,0.33982664,98348.0,98347.0,8.4e-07]
["bitfinex","BTCUSD",1736110078341,0.33982664,98348.0,98341.0,8.4e-07]
["bitfinex","BTCUSD",1736110078342,0.15680364,98342.0,98341.0,8.4e-07]
["bitfinex","BTCUSD",1736110078546,0.77576526,98342.0,98341.0,8.4e-07]
["bitfinex","BTCUSD",1736110078830,0.67072396,98342.0,98341.0,8.4e-07]
["bitfinex","BTCUSD",1736110079057,0.77072396,98342.0,98341.0,8.4e-07]
["bitfinex","BTCUSD",1736110079410,0.78072924,98342.0,98341.0,8.4e-07]
["bitfinex","BTCUSD",1736110080882,0.78472924,98342.0,98341.0,8.4e-07]
["bitfinex","BTCUSD",1736110081508,0.79372924,98342.0,98341.0,8.4e-07]
["bitfinex","BTCUSD",1736110084913,0.82506931,98342.0,98341.0,8.4e-07]
["bitfinex","BTCUSD",1736110085122,0.05680364,98333.0,98332.0,2.4e-07]
["bitfinex","BTCUSD",1736110085321,0.49384096,98333.0,98332.0,2.4e-07]
["bitfinex","BTCUSD",1736110086556,0.64254096,98333.0,98332.0,2.4e-07]
["bitfinex","BTCUSD",1736110086741,0.65054096,98333.0,98332.0,2.4e-07]
["bitfinex","BTCUSD",1736110087345,0.65254096,98333.0,98332.0,2.4e-07]
["bitfinex","BTCUSD",1736110090517,0.183075,98320.0,98317.0,7.338e-05]
["bitfinex","BTCUSD",1736110090688,0.183079,98318.0,98317.0,7.338e-05]
["bitfinex","BTCUSD",1736110090893,0.28706532,98318.0,98317.0,7.338e-05]
["bitfinex","BTCUSD",1736110091921,0.28755822,98318.0,98317.0,7.338e-05]
["bitfinex","BTCUSD",1736110092636,0.28755822,98318.0,98317.0,0.00107338]
["bitfinex","BTCUSD",1736110093046,0.28855822,98318.0,98317.0,0.00107338]
["bitfinex","BTCUSD",1736110094368,0.41183279,98318.0,98317.0,0.00107338]
["bitfinex","BTCUSD",1736110094791,0.34536186,98318.0,98317.0,0.00107338]
["bitfinex","BTCUSD",1736110095207,0.34536186,98318.0,98317.0,7.338e-05]
["bitfinex","BTCUSD",1736110096366,0.34736186,98318.0,98317.0,7.338e-05]
["bitfinex","BTCUSD",1736110096980,0.34636186,98318.0,98317.0,7.338e-05]
["bitfinex","BTCUSD",1736110097389,0.34836186,98318.0,98317.0,7.338e-05]
["bitfinex","BTCUSD",1736110097593,0.42678315,98318.0,98317.0,7.338e-05]
["bitfinex","BTCUSD",1736110098013,0.35336186,98318.0,98317.0,7.338e-05]
["bitfinex","BTCUSD",1736110099461,0.38504771,98318.0,98317.0,7.338e-05]
["bitfinex","BTCUSD",1736110099699,0.35336186,98318.0,98317.0,7.338e-05]
["bitfinex","BTCUSD",1736110100353,0.35336186,98318.0,98317.0,2.338e-05]
["bitfinex","BTCUSD",1736110101315,0.38506335,98318.0,98317.0,2.338e-05]
["bitfinex","BTCUSD",1736110103466,0.1925719,98318.0,98317.0,0.08182338]
["bitfinex","BTCUSD",1736110104032,0.24937554,98318.0,98317.0,0.08182338]
["bitfinex","BTCUSD",1736110104440,0.24937554,98318.0,98317.0,0.00698338]
["bitfinex","BTCUSD",1736110105188,0.35336186,98318.0,98317.0,0.00698338]
["bitfinex","BTCUSD",1736110106387,0.35336186,98318.0,98317.0,2.338e-05]
["bitfinex","BTCUSD",1736110108053,0.36344306,98318.0,98317.0,2.338e-05]
["bitfinex","BTCUSD",1736110108619,0.35336186,98318.0,98317.0,2.338e-05]
["bitfinex","BTCUSD",1736110110445,0.24937554,98318.0,98317.0,2.338e-05]
["bitfinex","BTCUSD",1736110114115,0.24937554,98318.0,98317.0,0.00698338]
["bitfinex","BTCUSD",1736110115533,0.35336186,98318.0,98317.0,0.00698338]
["bitfinex","BTCUSD",1736110116172,0.35336186,98318.0,98317.0,2.338e-05]
["bitfinex","BTCUSD",1736110116333,0.38513227,98318.0,98317.0,2.338e-05]
["bitfinex","BTCUSD",1736110118079,0.72249082,98318.0,98317.0,2.338e-05]
["bitfinex","BTCUSD",1736110121340,0.73258931,98318.0,98317.0,2.338e-05]
["bitfinex","BTCUSD",1736110122894,0.73276031,98318.0,98317.0,2.338e-05]
["bitfinex","BTCUSD",1736110123098,0.96084468,98318.0,98317.0,2.338e-05]
["bitfinex","BTCUSD",1736110124362,0.73276031,98318.0,98317.0,2.338e-05]
["bitfinex","BTCUSD",1736110126561,1.11196031,98318.0,98317.0,2.338e-05]
["bitfinex","BTCUSD",1736110126770,1.11196031,98318.0,98301.0,0.000201]
["bitfinex","BTCUSD",1736110126771,0.47071264,98302.0,98301.0,0.000201]
["bitfinex","BTCUSD",1736110126975,0.65486937,98302.0,98301.0,0.000201]
["bitfinex","BTCUSD",1736110127395,0.38993064,98292.0,98291.0,8.54e-05]
["bitfinex","BTCUSD",1736110127605,0.60648737,98292.0,98291.0,8.54e-05]
["bitfinex","BTCUSD",1736110128150,0.80544851,98292.0,98291.0,4e-07]
["bitfinex","BTCUSD",1736110128358,0.80544851,98292.0,98281.0,0.0001]
["bitfinex","BTCUSD",1736110128359,0.2308,98281.0,98279.0,0.05010224]
["bitfinex","BTCUSD",1736110128576,0.46890673,98280.0,98279.0,0.05010224]
["bitfinex","BTCUSD",1736110129229,0.46890673,98280.0,98262.0,0.00696]
["bitfinex","BTCUSD",1736110129230,0.366318,98275.0,98262.0,0.00696]
["bitfinex","BTCUSD",1736110129435,0.05680364,98271.0,98262.0,0.00696]
["bitfinex","BTCUSD",1736110129637,0.16128256,98271.0,98262.0,0.00696]
["bitfinex","BTCUSD",1736110130471,0.17154084,98271.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736110130672,0.45074084,98271.0,98261.0,0.0001]
["bitfinex","BTCUSD",1736110130885,0.48998664,98262.0,98261.0,1e-07]
["bitfinex","BTCUSD",1736110131092,0.59397296,98262.0,98261.0,1e-07]
["bitfinex","BTCUSD",1736110132325,0.69397296,98262.0,98261.0,1e-07]
["bitfinex","BTCUSD",1736110132585,1.12504681,98262.0,98261.0,1e-07]
["bitfinex","BTCUSD",1736110132788,0.183219,98243.0,98234.0,0.00696]
["bitfinex","BTCUSD",1736110133012,0.28720532,98243.0,98234.0,0.00696]
["bitfinex","BTCUSD",1736110133842,0.28720532,98243.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110134074,0.24002264,98243.0,98239.0,0.00696]
["bitfinex","BTCUSD",1736110134362,0.24802264,98243.0,98239.0,0.00696]
["bitfinex","BTCUSD",1736110134977,0.24802264,98243.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110135183,0.24802264,98243.0,98241.0,0.00696]
["bitfinex","BTCUSD",1736110135614,0.24002264,98243.0,98241.0,0.00696]
["bitfinex","BTCUSD",1736110136020,0.24802264,98243.0,98241.0,0.00696]
["bitfinex","BTCUSD",1736110136233,0.24102264,98243.0,98242.0,0.0070455]
["bitfinex","BTCUSD",1736110136436,0.24002264,98243.0,98242.0,8.55e-05]
["bitfinex","BTCUSD",1736110136588,0.24602264,98243.0,98242.0,8.55e-05]
["bitfinex","BTCUSD",1736110137673,0.05680364,98240.0,98239.0,0.00696]
["bitfinex","BTCUSD",1736110138305,0.05680364,98240.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110138483,0.05680364,98240.0,98239.0,0.00696]
["bitfinex","BTCUSD",1736110138891,0.05729593,98240.0,98239.0,0.00696]
["bitfinex","BTCUSD",1736110139093,0.183234,98235.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110139293,0.16078996,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110139502,0.16078996,98234.0,98233.0,0.0070455]
["bitfinex","BTCUSD",1736110139839,0.16078996,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110140447,0.16278996,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110141577,0.16278996,98234.0,98233.0,0.0010855]
["bitfinex","BTCUSD",1736110141578,0.24568996,98234.0,98233.0,0.0010855]
["bitfinex","BTCUSD",1736110142182,0.24368996,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110142566,0.25268996,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110142775,0.24368996,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110142973,0.16378996,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110143211,0.11598632,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110143410,0.17278996,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110144035,0.16378996,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110144238,0.16978996,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110144438,0.17178996,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110145102,0.16978996,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110145347,0.06680364,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110145548,0.05780364,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110145891,0.06380364,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110146097,0.05680364,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110146587,0.06280364,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110147393,0.05780364,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110147815,0.05680364,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110148636,0.06080364,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110148949,0.05680364,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110149353,0.06080364,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110149560,0.05680364,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110150006,0.06080364,98234.0,98233.0,8.55e-05]
["bitfinex","BTCUSD",1736110150233,0.05680364,98234.0,98233.0,3.55e-05]
["bitfinex","BTCUSD",1736110150613,0.06080364,98234.0,98233.0,3.55e-05]
["bitfinex","BTCUSD",1736110151448,0.004,98234.0,98233.0,3.55e-05]
["bitfinex","BTCUSD",1736110152699,0.183234,98235.0,98233.0,3.55e-05]
["bitfinex","BTCUSD",1736110152892,0.004,98234.0,98233.0,3.55e-05]
["bitfinex","BTCUSD",1736110153185,0.183234,98235.0,98233.0,3.55e-05]
["bitfinex","BTCUSD",1736110153377,0.183226,98239.0,98233.0,3.55e-05]
["bitfinex","BTCUSD",1736110153615,0.003,98234.0,98233.0,0.0779355]
["bitfinex","BTCUSD",1736110153816,0.183226,98239.0,98233.0,0.0779355]
["bitfinex","BTCUSD",1736110154029,0.003,98234.0,98233.0,0.0779355]
["bitfinex","BTCUSD",1736110155184,0.003,98234.0,98233.0,0.07895336]
["bitfinex","BTCUSD",1736110155401,0.00049229,98240.0,98234.0,0.023]
["bitfinex","BTCUSD",1736110155610,0.002,98239.0,98238.0,0.183227]
["bitfinex","BTCUSD",1736110155823,0.002,98239.0,98238.0,0.190187]
["bitfinex","BTCUSD",1736110156041,0.00049229,98240.0,98238.0,0.190187]
["bitfinex","BTCUSD",1736110157069,0.00049229,98240.0,98238.0,0.191187]
["bitfinex","BTCUSD",1736110158342,0.00049229,98240.0,98238.0,0.190187]
["bitfinex","BTCUSD",1736110158749,0.00049229,98240.0,98238.0,0.19220482]
["bitfinex","BTCUSD",1736110159121,0.00049229,98240.0,98238.0,0.19120482]
["bitfinex","BTCUSD",1736110159529,0.00049229,98240.0,98239.0,0.0240178]
["bitfinex","BTCUSD",1736110159966,0.00049229,98240.0,98239.0,0.023]
["bitfinex","BTCUSD",1736110160889,0.00049229,98240.0,98239.0,0.1045]
["bitfinex","BTCUSD",1736110161103,0.00049229,98240.0,98239.0,0.1505]
["bitfinex","BTCUSD",1736110162511,0.00049229,98240.0,98239.0,0.1515]
["bitfinex","BTCUSD",1736110163368,0.00149229,98240.0,98239.0,0.1515]
["bitfinex","BTCUSD",1736110163569,0.00149229,98240.0,98239.0,0.1525178]
["bitfinex","BTCUSD",1736110167703,0.00149229,98240.0,98239.0,0.25650412]
["bitfinex","BTCUSD",1736110168044,0.00149229,98240.0,98239.0,0.25548632]
["bitfinex","BTCUSD",1736110169423,0.00166349,98240.0,98239.0,0.29868268]
["bitfinex","BTCUSD",1736110169631,0.00166349,98240.0,98239.0,0.25548632]
["bitfinex","BTCUSD",1736110170064,0.00166349,98240.0,98239.0,0.29868268]
["bitfinex","BTCUSD",1736110172732,0.00166349,98240.0,98239.0,0.31874388]
["bitfinex","BTCUSD",1736110175844,0.00066349,98240.0,98239.0,0.31874388]
["bitfinex","BTCUSD",1736110176034,0.00166349,98240.0,98239.0,0.31874388]
["bitfinex","BTCUSD",1736110176439,0.00066349,98240.0,98239.0,0.31774388]
["bitfinex","BTCUSD",1736110176579,0.00166349,98240.0,98239.0,0.31774388]
["bitfinex","BTCUSD",1736110177755,0.00266349,98240.0,98239.0,0.32174388]
["bitfinex","BTCUSD",1736110178382,0.00166349,98240.0,98239.0,0.31774388]
["bitfinex","BTCUSD",1736110178599,0.00266349,98240.0,98239.0,0.32274388]
["bitfinex","BTCUSD",1736110179953,0.00266349,98240.0,98239.0,0.57274388]
["bitfinex","BTCUSD",1736110180456,0.00266349,98240.0,98239.0,0.57970388]
["bitfinex","BTCUSD",1736110181550,0.09109119,98283.0,98262.0,0.12309636]
["bitfinex","BTCUSD",1736110181757,0.09109119,98283.0,98280.0,0.183148]
["bitfinex","BTCUSD",1736110181942,0.09109119,98283.0,98280.0,0.366297]
["bitfinex","BTCUSD",1736110182179,0.09109119,98283.0,98281.0,0.00696]
["bitfinex","BTCUSD",1736110182510,0.0785,98285.0,98281.0,0.00696]
["bitfinex","BTCUSD",1736110182712,0.0785,98279.0,98265.0,0.183176]
["bitfinex","BTCUSD",1736110182924,0.13530364,98279.0,98267.0,0.183174]
["bitfinex","BTCUSD",1736110184226,0.0785,98279.0,98271.0,0.183165]
["bitfinex","BTCUSD",1736110185062,0.0785,98279.0,98276.0,0.183157]
["bitfinex","BTCUSD",1736110185260,0.0785,98279.0,98271.0,0.183165]
["bitfinex","BTCUSD",1736110186119,0.0785,98279.0,98271.0,0.366331]
["bitfinex","BTCUSD",1736110186539,0.0815,98279.0,98271.0,0.183165]
["bitfinex","BTCUSD",1736110186989,0.0815,98279.0,98269.0,0.11930288]
["bitfinex","BTCUSD",1736110186990,0.003,98279.0,98278.0,0.183153]
["bitfinex","BTCUSD",1736110187188,0.003,98279.0,98278.0,0.213113]
["bitfinex","BTCUSD",1736110187392,0.05680364,98293.0,98278.0,0.213113]
["bitfinex","BTCUSD",1736110187393,0.05680364,98293.0,98289.0,0.183132]
["bitfinex","BTCUSD",1736110187592,0.05680364,98293.0,98285.0,0.183139]
["bitfinex","BTCUSD",1736110187765,0.05680364,98294.0,98285.0,0.183139]
["bitfinex","BTCUSD",1736110188071,0.05680364,98294.0,98287.0,0.183137]
["bitfinex","BTCUSD",1736110189507,0.05680364,98294.0,98286.0,0.00101733]
["bitfinex","BTCUSD",1736110190251,0.06380364,98294.0,98287.0,0.001]
["bitfinex","BTCUSD",1736110190589,0.05880364,98294.0,98286.0,0.00101733]
["bitfinex","BTCUSD",1736110190791,0.05880364,98294.0,98288.0,0.00696]
["bitfinex","BTCUSD",1736110190947,0.06380364,98294.0,98288.0,0.00696]
["bitfinex","BTCUSD",1736110191517,0.07280364,98294.0,98288.0,0.00696]
["bitfinex","BTCUSD",1736110191723,0.25592764,98294.0,98289.0,0.00696]
["bitfinex","BTCUSD",1736110192335,0.25392764,98294.0,98289.0,0.00696]
["bitfinex","BTCUSD",1736110192738,0.23992764,98294.0,98283.0,0.183143]
["bitfinex","BTCUSD",1736110192942,0.23992764,98294.0,98288.0,0.001]
["bitfinex","BTCUSD",1736110193148,0.24692764,98294.0,98288.0,0.001]
["bitfinex","BTCUSD",1736110193559,0.24692764,98294.0,98284.0,0.00696]
["bitfinex","BTCUSD",1736110193761,0.07080364,98294.0,98289.0,0.001]
["bitfinex","BTCUSD",1736110193959,0.07280364,98294.0,98289.0,0.001]
["bitfinex","BTCUSD",1736110194162,0.05880364,98294.0,98285.0,0.18314]
["bitfinex","BTCUSD",1736110194368,0.05880364,98294.0,98288.0,0.001]
["bitfinex","BTCUSD",1736110194369,0.06380364,98294.0,98288.0,0.001]
["bitfinex","BTCUSD",1736110194510,0.06380364,98294.0,98284.0,0.00696]
["bitfinex","BTCUSD",1736110194712,0.06580364,98294.0,98285.0,0.18314]
["bitfinex","BTCUSD",1736110195111,0.06380364,98294.0,98285.0,0.18314]
["bitfinex","BTCUSD",1736110195514,0.06580364,98294.0,98285.0,0.18314]
["bitfinex","BTCUSD",1736110195964,0.06580364,98294.0,98284.0,0.00696]
["bitfinex","BTCUSD",1736110196168,0.07280364,98294.0,98289.0,0.001]
["bitfinex","BTCUSD",1736110196367,0.06580364,98294.0,98284.0,0.00696]
["bitfinex","BTCUSD",1736110197318,0.06580364,98294.0,98289.0,0.001]
["bitfinex","BTCUSD",1736110197697,0.06380364,98294.0,98285.0,0.18314]
["bitfinex","BTCUSD",1736110197906,0.07080364,98294.0,98285.0,0.18314]
["bitfinex","BTCUSD",1736110198100,0.07280364,98294.0,98285.0,0.18314]
["bitfinex","BTCUSD",1736110199054,0.05880364,98294.0,98285.0,0.18314]
["bitfinex","BTCUSD",1736110199388,0.06580364,98294.0,98289.0,0.001]
["bitfinex","BTCUSD",1736110199789,0.06580364,98294.0,98285.0,0.18314]
["bitfinex","BTCUSD",1736110199994,0.07280364,98294.0,98285.0,0.18414]
["bitfinex","BTCUSD",1736110200189,0.06380364,98294.0,98285.0,0.18314]
["bitfinex","BTCUSD",1736110200521,0.0803,98293.0,98285.0,0.18314]
["bitfinex","BTCUSD",1736110200676,0.0803,98293.0,98289.0,0.001]
["bitfinex","BTCUSD",1736110200883,0.0803,98293.0,98285.0,0.18314]
["bitfinex","BTCUSD",1736110201515,0.0803,98293.0,98284.0,0.00696]
["bitfinex","BTCUSD",1736110201723,0.0803,98293.0,98285.0,0.18314]
["bitfinex","BTCUSD",1736110201937,0.0803,98293.0,98284.0,0.00696]
["bitfinex","BTCUSD",1736110201938,0.0803,98293.0,98290.0,0.18313]
["bitfinex","BTCUSD",1736110202969,0.0863,98293.0,98290.0,0.18313]
["bitfinex","BTCUSD",1736110203354,0.0803,98293.0,98290.0,0.18313]
["bitfinex","BTCUSD",1736110203564,0.0863,98293.0,98290.0,0.001]
["bitfinex","BTCUSD",1736110203780,0.0863,98293.0,98286.0,0.183139]
["bitfinex","BTCUSD",1736110204007,0.0883,98293.0,98286.0,0.183139]
["bitfinex","BTCUSD",1736110204314,0.0943,98293.0,98290.0,0.001]
["bitfinex","BTCUSD",1736110204522,0.0923,98293.0,98290.0,0.001]
["bitfinex","BTCUSD",1736110204931,0.0933,98293.0,98290.0,0.001]
["bitfinex","BTCUSD",1736110205558,0.0813,98293.0,98286.0,0.183139]
["bitfinex","BTCUSD",1736110205787,0.0863,98293.0,98290.0,0.001]
["bitfinex","BTCUSD",1736110206096,0.0864712,98293.0,98290.0,0.001]
["bitfinex","BTCUSD",1736110206501,0.0814712,98293.0,98286.0,0.183139]
["bitfinex","BTCUSD",1736110206701,0.0814712,98293.0,98286.0,0.184139]
["bitfinex","BTCUSD",1736110206904,0.0864712,98293.0,98286.0,0.184139]
["bitfinex","BTCUSD",1736110207107,0.0864712,98293.0,98286.0,0.183139]
["bitfinex","BTCUSD",1736110207388,0.0904712,98293.0,98290.0,0.001]
["bitfinex","BTCUSD",1736110207783,0.0914712,98293.0,98290.0,0.001]
["bitfinex","BTCUSD",1736110208161,0.0904712,98293.0,98290.0,0.001]
["bitfinex","BTCUSD",1736110208621,0.0804712,98293.0,98286.0,0.184139]
["bitfinex","BTCUSD",1736110208932,0.0814712,98293.0,98286.0,0.183139]
["bitfinex","BTCUSD",1736110209364,0.0814712,98293.0,98286.0,0.177739]
["bitfinex","BTCUSD",1736110209513,0.0834712,98293.0,98286.0,0.177739]
["bitfinex","BTCUSD",1736110209715,0.0804712,98293.0,98286.0,0.177739]
["bitfinex","BTCUSD",1736110210259,0.0814712,98293.0,98286.0,0.177739]
["bitfinex","BTCUSD",1736110210770,0.0834712,98293.0,98286.0,0.177739]
["bitfinex","BTCUSD",1736110211296,0.0834712,98293.0,98280.0,0.183148]
["bitfinex","BTCUSD",1736110211297,0.05680364,98290.0,98287.0,0.00696]
["bitfinex","BTCUSD",1736110213030,0.001,98290.0,98287.0,0.00696]
["bitfinex","BTCUSD",1736110213467,0.002,98290.0,98288.0,0.183135]
["bitfinex","BTCUSD",1736110213819,0.0804712,98293.0,98288.0,0.183135]
["bitfinex","BTCUSD",1736110215090,0.001,98290.0,98288.0,0.183135]
["bitfinex","BTCUSD",1736110215303,0.0804712,98293.0,98288.0,0.183135]
["bitfinex","BTCUSD",1736110215794,0.0824712,98293.0,98288.0,0.183135]
["bitfinex","BTCUSD",1736110215993,0.0804712,98293.0,98288.0,0.183135]
["bitfinex","BTCUSD",1736110216406,0.001,98290.0,98288.0,0.183135]
["bitfinex","BTCUSD",1736110218079,0.0804712,98293.0,98288.0,0.184135]
["bitfinex","BTCUSD",1736110219523,0.0804712,98293.0,98288.0,0.183135]
["bitfinex","BTCUSD",1736110219964,0.0814712,98293.0,98288.0,0.184135]
["bitfinex","BTCUSD",1736110220481,0.0814712,98293.0,98288.0,0.183135]
["bitfinex","BTCUSD",1736110220637,0.0814712,98293.0,98288.0,0.184135]
["bitfinex","BTCUSD",1736110221046,0.0814712,98293.0,98289.0,0.00696]
["bitfinex","BTCUSD",1736110221622,0.0804712,98293.0,98289.0,0.00696]
["bitfinex","BTCUSD",1736110222032,0.05680364,98291.0,98289.0,0.00696]
["bitfinex","BTCUSD",1736110222239,0.05680364,98290.0,98289.0,0.00696]
["bitfinex","BTCUSD",1736110223256,0.05680364,98290.0,98289.0,0.00796]
["bitfinex","BTCUSD",1736110223706,0.05680364,98290.0,98280.0,0.183148]
["bitfinex","BTCUSD",1736110224008,0.05680364,98286.0,98281.0,0.00696]
["bitfinex","BTCUSD",1736110225190,0.05680364,98286.0,98281.0,0.00796]
["bitfinex","BTCUSD",1736110226849,0.05680364,98286.0,98282.0,0.183146]
["bitfinex","BTCUSD",1736110227762,0.05680364,98286.0,98281.0,0.00796]
["bitfinex","BTCUSD",1736110227959,0.0804712,98293.0,98282.0,0.001]
["bitfinex","BTCUSD",1736110228165,0.0804712,98293.0,98282.0,0.00153787]
["bitfinex","BTCUSD",1736110228166,0.13727484,98293.0,98282.0,0.00153787]
["bitfinex","BTCUSD",1736110228325,0.13727484,98293.0,98282.0,0.00253787]
["bitfinex","BTCUSD",1736110228526,0.13727484,98293.0,98282.0,0.00153787]
["bitfinex","BTCUSD",1736110228727,0.13727484,98293.0,98281.0,0.00696]
["bitfinex","BTCUSD",1736110229313,0.0804712,98293.0,98292.0,0.183127]
["bitfinex","BTCUSD",1736110229702,0.0804712,98293.0,98292.0,0.00696]
["bitfinex","BTCUSD",1736110230141,0.0824712,98293.0,98292.0,0.00696]
["bitfinex","BTCUSD",1736110230356,0.0021712,98293.0,98292.0,0.00696]
["bitfinex","BTCUSD",1736110231406,0.0001712,98293.0,98292.0,0.00696]
["bitfinex","BTCUSD",1736110231611,0.0021712,98293.0,98292.0,0.00696]
["bitfinex","BTCUSD",1736110234215,0.09326239,98293.0,98292.0,0.00696]
["bitfinex","BTCUSD",1736110234416,0.09126239,98293.0,98292.0,0.00696]
["bitfinex","BTCUSD",1736110234851,0.09326239,98293.0,98292.0,0.00696]
["bitfinex","BTCUSD",1736110235437,0.0001712,98293.0,98292.0,0.00696]
["bitfinex","BTCUSD",1736110235867,0.0011712,98293.0,98292.0,0.00696]
["bitfinex","BTCUSD",1736110236875,0.0011712,98293.0,98292.0,0.00796]
["bitfinex","BTCUSD",1736110239086,0.0001712,98293.0,98292.0,0.00796]
["bitfinex","BTCUSD",1736110239291,0.0011712,98293.0,98292.0,0.00796]
["bitfinex","BTCUSD",1736110239492,0.0011712,98293.0,98292.0,0.00696]
["bitfinex","BTCUSD",1736110239894,0.0011712,98293.0,98292.0,0.00796]
["bitfinex","BTCUSD",1736110242237,0.0001712,98293.0,98292.0,0.00796]
["bitfinex","BTCUSD",1736110242443,0.0011712,98293.0,98292.0,0.00796]
["bitfinex","BTCUSD",1736110242622,0.0011712,98293.0,98292.0,0.00696]
["bitfinex","BTCUSD",1736110243334,0.09226239,98293.0,98292.0,0.00796]
["bitfinex","BTCUSD",1736110243746,0.09226239,98293.0,98292.0,0.001]
["bitfinex","BTCUSD",1736110243952,0.09226239,98293.0,98292.0,0.00796]
["bitfinex","BTCUSD",1736110245707,0.09226239,98293.0,98292.0,0.00696]
["bitfinex","BTCUSD",1736110245865,0.09126239,98293.0,98292.0,0.00696]
["bitfinex","BTCUSD",1736110246078,0.09126239,98293.0,98292.0,0.00796]
["bitfinex","BTCUSD",1736110247201,0.09226239,98293.0,98292.0,0.00796]
["bitfinex","BTCUSD",1736110249131,0.09226239,98293.0,98292.0,0.001]
["bitfinex","BTCUSD",1736110249337,0.09226239,98293.0,98292.0,0.00796]
["bitfinex","BTCUSD",1736110250106,0.0011712,98293.0,98292.0,0.00796]
["bitfinex","BTCUSD",1736110252448,0.09276437,98293.0,98292.0,0.00796]
["bitfinex","BTCUSD",1736110253059,0.09276437,98293.0,98292.0,0.001]
["bitfinex","BTCUSD",1736110253217,0.09276437,98293.0,98292.0,0.00796]
["bitfinex","BTCUSD",1736110253418,0.08718373,98293.0,98292.0,0.00796]
["bitfinex","BTCUSD",1736110253836,0.08718373,98293.0,98292.0,0.001]
["bitfinex","BTCUSD",1736110254393,0.08718373,98293.0,98292.0,0.00796]
["bitfinex","BTCUSD",1736110254601,0.08718373,98293.0,98292.0,0.024]
["bitfinex","BTCUSD",1736110254801,0.13663679,98294.0,98293.0,0.206125]
["bitfinex","BTCUSD",1736110255913,0.13663679,98308.0,98302.0,0.183107]
["bitfinex","BTCUSD",1736110256107,0.13663679,98308.0,98298.0,0.15661912]
["bitfinex","BTCUSD",1736110256308,0.13663679,98308.0,98299.0,0.00696]
["bitfinex","BTCUSD",1736110256514,0.13663679,98308.0,98303.0,0.183106]
["bitfinex","BTCUSD",1736110256927,0.13663679,98308.0,98305.0,0.183103]
["bitfinex","BTCUSD",1736110257125,0.19344043,98311.0,98305.0,0.18317828]
["bitfinex","BTCUSD",1736110257490,0.001,98308.0,98305.0,0.18317828]
["bitfinex","BTCUSD",1736110257699,0.19344043,98311.0,98305.0,0.18317828]
["bitfinex","BTCUSD",1736110258128,0.001,98308.0,98305.0,0.18317828]
["bitfinex","BTCUSD",1736110258829,0.05680364,98311.0,98305.0,7.528e-05]
["bitfinex","BTCUSD",1736110259037,0.05680364,98311.0,98306.0,0.183101]
["bitfinex","BTCUSD",1736110259622,0.05680364,98311.0,98307.0,0.00696]
["bitfinex","BTCUSD",1736110259831,0.13680779,98321.0,98305.0,7.528e-05]
["bitfinex","BTCUSD",1736110259832,0.05680364,98316.0,98312.0,0.183088]
["bitfinex","BTCUSD",1736110260038,0.13680779,98321.0,98317.0,0.183081]
["bitfinex","BTCUSD",1736110261253,0.000171,98321.0,98317.0,0.287881]
["bitfinex","BTCUSD",1736110261452,0.003171,98318.0,98317.0,0.287881]
["bitfinex","BTCUSD",1736110261655,0.000171,98318.0,98317.0,0.287881]
["bitfinex","BTCUSD",1736110261854,0.000171,98318.0,98317.0,0.29790943]
["bitfinex","BTCUSD",1736110262055,0.003171,98318.0,98317.0,0.29790943]
["bitfinex","BTCUSD",1736110262982,0.003171,98318.0,98317.0,0.29890943]
["bitfinex","BTCUSD",1736110263195,0.000171,98318.0,98317.0,0.29890943]
["bitfinex","BTCUSD",1736110263597,0.000171,98318.0,98317.0,0.29790943]
["bitfinex","BTCUSD",1736110264013,0.000171,98318.0,98317.0,0.30190943]
["bitfinex","BTCUSD",1736110266971,0.000171,98318.0,98317.0,0.30886943]
["bitfinex","BTCUSD",1736110267190,0.000171,98318.0,98317.0,0.56285575]
["bitfinex","BTCUSD",1736110268250,0.000171,98318.0,98317.0,0.56085575]
["bitfinex","BTCUSD",1736110269021,0.000171,98318.0,98317.0,0.56385575]
["bitfinex","BTCUSD",1736110269685,0.000171,98318.0,98317.0,0.56085575]
["bitfinex","BTCUSD",1736110270108,0.000171,98318.0,98317.0,0.56285575]
["bitfinex","BTCUSD",1736110270283,0.001171,98318.0,98317.0,0.56985575]
["bitfinex","BTCUSD",1736110270476,0.000171,98318.0,98317.0,0.56285575]
["bitfinex","BTCUSD",1736110270678,0.000171,98318.0,98317.0,0.60605211]
["bitfinex","BTCUSD",1736110270881,0.001171,98318.0,98317.0,0.76055211]
["bitfinex","BTCUSD",1736110271624,0.000171,98318.0,98317.0,0.74059211]
["bitfinex","BTCUSD",1736110271818,0.000171,98318.0,98317.0,0.75255211]
["bitfinex","BTCUSD",1736110272037,0.001171,98318.0,98317.0,0.76155211]
["bitfinex","BTCUSD",1736110273150,0.000171,98318.0,98317.0,0.75255211]
["bitfinex","BTCUSD",1736110273358,0.000171,98318.0,98317.0,0.76155211]
["bitfinex","BTCUSD",1736110273495,0.001171,98318.0,98317.0,0.76155211]
["bitfinex","BTCUSD",1736110275331,0.001171,98318.0,98317.0,1.26155211]
["bitfinex","BTCUSD",1736110275539,0.001171,98318.0,98317.0,1.16155211]
["bitfinex","BTCUSD",1736110275738,0.001171,98318.0,98317.0,1.26155211]
["bitfinex","BTCUSD",1736110276698,0.000171,98321.0,98317.0,1.26155211]
["bitfinex","BTCUSD",1736110276699,0.0001712,98341.0,98338.0,0.333042]
["bitfinex","BTCUSD",1736110276895,0.0001712,98341.0,98338.0,0.46698832]
["bitfinex","BTCUSD",1736110277104,0.0001712,98341.0,98338.0,0.61018468]
["bitfinex","BTCUSD",1736110278120,9e-07,98339.0,98338.0,0.61018468]
["bitfinex","BTCUSD",1736110278303,9e-07,98339.0,98338.0,0.69188468]
["bitfinex","BTCUSD",1736110278651,0.0010009,98339.0,98338.0,0.69988468]
["bitfinex","BTCUSD",1736110279084,1e-07,98341.0,98340.0,0.31619636]
["bitfinex","BTCUSD",1736110279313,1e-07,98342.0,98341.0,0.31619636]
["bitfinex","BTCUSD",1736110279497,1e-07,98342.0,98341.0,0.42018268]
["bitfinex","BTCUSD",1736110279835,1e-07,98342.0,98341.0,0.68491868]
["bitfinex","BTCUSD",1736110280040,1e-07,98342.0,98341.0,0.73151868]
["bitfinex","BTCUSD",1736110281597,1e-07,98342.0,98341.0,0.74051868]
["bitfinex","BTCUSD",1736110281741,1e-07,98342.0,98341.0,0.74551868]
["bitfinex","BTCUSD",1736110281960,0.0809,98372.0,98371.0,0.18298]
["bitfinex","BTCUSD",1736110282161,0.0809,98372.0,98371.0,0.00696]
["bitfinex","BTCUSD",1736110282382,0.13770364,98372.0,98371.0,0.00696]
["bitfinex","BTCUSD",1736110282928,0.0782,98371.0,98363.0,0.182995]
["bitfinex","BTCUSD",1736110283135,0.0782,98371.0,98364.0,0.00696]
["bitfinex","BTCUSD",1736110283340,0.0782,98371.0,98365.0,0.182991]
["bitfinex","BTCUSD",1736110284512,0.0782,98371.0,98364.0,0.00696]
["bitfinex","BTCUSD",1736110284714,0.0782,98371.0,98363.0,0.68307028]
["bitfinex","BTCUSD",1736110284715,0.0489,98370.0,98363.0,0.68307028]
["bitfinex","BTCUSD",1736110284893,0.0782,98369.0,98365.0,0.00696]
["bitfinex","BTCUSD",1736110286015,0.0782,98369.0,98366.0,0.00696]
["bitfinex","BTCUSD",1736110286360,0.0792,98369.0,98366.0,0.00696]
["bitfinex","BTCUSD",1736110286913,0.0782,98369.0,98366.0,0.00696]
["bitfinex","BTCUSD",1736110287142,0.0792,98369.0,98366.0,0.00696]
["bitfinex","BTCUSD",1736110287307,0.0792,98369.0,98367.0,0.182988]
["bitfinex","BTCUSD",1736110287485,0.0792,98369.0,98366.0,0.00696]
["bitfinex","BTCUSD",1736110288556,0.0782,98369.0,98366.0,0.00696]
["bitfinex","BTCUSD",1736110291176,0.0782,98369.0,98367.0,0.182988]
["bitfinex","BTCUSD",1736110291964,0.0782,98369.0,98366.0,0.00696]
["bitfinex","BTCUSD",1736110292559,0.0782,98369.0,98367.0,0.182988]
["bitfinex","BTCUSD",1736110293767,0.0001708,98371.0,98368.0,0.182986]
["bitfinex","BTCUSD",1736110294292,0.0001708,98371.0,98368.0,0.365972]
["bitfinex","BTCUSD",1736110294495,0.0001708,98371.0,98370.0,0.205982]
["bitfinex","BTCUSD",1736110296198,0.0001708,98371.0,98370.0,0.206982]
["bitfinex","BTCUSD",1736110296626,0.1300708,98371.0,98370.0,0.00796]
["bitfinex","BTCUSD",1736110297250,0.1300708,98371.0,98370.0,0.00996]
["bitfinex","BTCUSD",1736110297673,0.1300708,98371.0,98370.0,0.00696]
["bitfinex","BTCUSD",1736110297874,0.1300708,98371.0,98370.0,0.00996]
["bitfinex","BTCUSD",1736110298556,0.1300708,98371.0,98370.0,0.00696]
["bitfinex","BTCUSD",1736110308024,0.1300708,98371.0,98368.0,0.182986]
["bitfinex","BTCUSD",1736110308250,0.18687444,98371.0,98369.0,0.00696]
["bitfinex","BTCUSD",1736110308590,0.18687444,98371.0,98370.0,0.182982]
["bitfinex","BTCUSD",1736110309578,0.05680364,98366.0,98363.0,7.528e-05]
["bitfinex","BTCUSD",1736110309770,0.36969664,98364.0,98363.0,7.528e-05]
["bitfinex","BTCUSD",1736110309985,0.47368296,98364.0,98363.0,7.528e-05]
["bitfinex","BTCUSD",1736110313612,0.47368296,98364.0,98342.0,8.54e-05]
["bitfinex","BTCUSD",1736110313613,0.05680364,98343.0,98342.0,8.54e-05]
["bitfinex","BTCUSD",1736110313826,0.47212196,98343.0,98342.0,0.0001607]
["bitfinex","BTCUSD",1736110314030,0.62212196,98343.0,98342.0,0.0001607]
["bitfinex","BTCUSD",1736110315343,0.62212196,98343.0,98319.0,0.09067984]
["bitfinex","BTCUSD",1736110315344,0.23987864,98320.0,98319.0,0.09067984]
["bitfinex","BTCUSD",1736110315554,0.47216496,98320.0,98319.0,0.09117274]
["bitfinex","BTCUSD",1736110315751,0.47216496,98320.0,98319.0,0.0004929]
["bitfinex","BTCUSD",1736110316622,0.47216496,98320.0,98319.0,0.0034929]
["bitfinex","BTCUSD",1736110316824,0.47216496,98320.0,98319.0,0.0004929]
["bitfinex","BTCUSD",1736110317203,0.47316496,98320.0,98319.0,0.0004929]
["bitfinex","BTCUSD",1736110318929,0.47516496,98320.0,98319.0,0.0004929]
["bitfinex","BTCUSD",1736110319494,0.47416496,98320.0,98319.0,0.0004929]
["bitfinex","BTCUSD",1736110319750,0.47916496,98320.0,98319.0,0.0004929]
["bitfinex","BTCUSD",1736110321572,0.37517864,98320.0,98319.0,0.0004929]
["bitfinex","BTCUSD",1736110321781,0.06380364,98320.0,98319.0,0.0004929]
["bitfinex","BTCUSD",1736110322454,0.05880364,98320.0,98319.0,0.0004929]
["bitfinex","BTCUSD",1736110322874,0.06380364,98320.0,98319.0,0.0004929]
["bitfinex","BTCUSD",1736110323012,0.05880364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110323216,0.06280364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110323519,0.06080364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110323714,0.06280364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110323967,0.06780364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110324136,0.05880364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110324336,0.05680364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110324789,0.05880364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110325184,0.05680364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110325561,0.06080364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110327218,0.06280364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110327557,0.06080364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110327957,0.06280364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110328661,0.006,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110328872,0.006,98320.0,98319.0,0.02459517]
["bitfinex","BTCUSD",1736110329507,0.06280364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110329916,0.05880364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110330125,0.05680364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110330512,0.05880364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110330749,0.06280364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110330959,0.06080364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110331372,0.06280364,98320.0,98319.0,0.0075383]
["bitfinex","BTCUSD",1736110331759,0.06080364,98320.0,98319.0,0.0075383]
["bitfinex","BTCUSD",1736110331967,0.05680364,98320.0,98319.0,0.0075383]
["bitfinex","BTCUSD",1736110332173,0.06280364,98320.0,98319.0,0.0075383]
["bitfinex","BTCUSD",1736110341428,0.06280364,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110341429,0.24758996,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110341980,0.44408996,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110342348,0.45410045,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110342753,0.45210045,98320.0,98319.0,0.0005783]
["bitfinex","BTCUSD",1736110342955,0.183111,98301.0,98300.0,0.00696]
["bitfinex","BTCUSD",1736110343198,0.183111,98301.0,98300.0,0.00703533]
["bitfinex","BTCUSD",1736110343407,0.263911,98301.0,98300.0,0.00703533]
["bitfinex","BTCUSD",1736110344076,0.263911,98301.0,98300.0,7.533e-05]
["bitfinex","BTCUSD",1736110344077,0.47120096,98301.0,98300.0,7.533e-05]
["bitfinex","BTCUSD",1736110344282,0.65286533,98301.0,98300.0,7.533e-05]
["bitfinex","BTCUSD",1736110344485,0.65586533,98301.0,98300.0,7.533e-05]
["bitfinex","BTCUSD",1736110344690,0.66590234,98301.0,98300.0,7.533e-05]
["bitfinex","BTCUSD",1736110345760,0.66290234,98301.0,98300.0,7.533e-05]
["bitfinex","BTCUSD",1736110346145,0.67790234,98301.0,98300.0,0.00207533]
["bitfinex","BTCUSD",1736110346357,0.61722764,98294.0,98282.0,8.54e-05]
["bitfinex","BTCUSD",1736110346570,0.30680364,98287.0,98282.0,8.54e-05]
["bitfinex","BTCUSD",1736110346777,0.30680364,98287.0,98286.0,8.951e-05]
["bitfinex","BTCUSD",1736110346778,0.75289133,98287.0,98286.0,8.951e-05]
["bitfinex","BTCUSD",1736110347796,0.75589133,98287.0,98286.0,8.951e-05]
["bitfinex","BTCUSD",1736110348704,0.76489133,98287.0,98286.0,0.00098992]
["bitfinex","BTCUSD",1736110350496,0.66189133,98287.0,98286.0,0.00098992]
["bitfinex","BTCUSD",1736110350698,0.67189299,98287.0,98286.0,0.00098992]
["bitfinex","BTCUSD",1736110350879,0.67689299,98287.0,98286.0,0.00198992]
["bitfinex","BTCUSD",1736110351115,0.66789299,98287.0,98286.0,0.001]
["bitfinex","BTCUSD",1736110351359,0.18314,98285.0,98282.0,8.54e-05]
["bitfinex","BTCUSD",1736110351538,0.333144,98283.0,98282.0,0.00019075]
["bitfinex","BTCUSD",1736110351796,0.43713032,98283.0,98282.0,0.00019075]
["bitfinex","BTCUSD",1736110352164,0.49393396,98283.0,98282.0,0.00019075]
["bitfinex","BTCUSD",1736110352355,0.77872028,98283.0,98282.0,0.00019075]
["bitfinex","BTCUSD",1736110352765,0.8103382,98283.0,98282.0,0.00119075]
["bitfinex","BTCUSD",1736110353108,0.8103382,98283.0,98282.0,0.00019075]
["bitfinex","BTCUSD",1736110353292,0.70635188,98283.0,98282.0,0.00019075]
["bitfinex","BTCUSD",1736110353467,0.67473396,98283.0,98282.0,0.00019075]
["bitfinex","BTCUSD",1736110353665,0.67873396,98283.0,98282.0,0.00019075]
["bitfinex","BTCUSD",1736110354069,0.67473396,98283.0,98282.0,0.00019075]
["bitfinex","BTCUSD",1736110354252,0.68773396,98283.0,98282.0,0.00119075]
["bitfinex","BTCUSD",1736110354456,0.65373396,98283.0,98282.0,0.00019075]
["bitfinex","BTCUSD",1736110355074,0.66273396,98283.0,98282.0,0.00119075]
["bitfinex","BTCUSD",1736110355490,0.66273396,98283.0,98243.0,8.54e-05]
["bitfinex","BTCUSD",1736110355491,0.05680364,98244.0,98243.0,8.54e-05]
["bitfinex","BTCUSD",1736110355669,0.05680364,98244.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110357218,0.05880364,98244.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110357622,0.06580364,98244.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110357826,0.05880364,98244.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110358022,0.06580364,98244.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110358627,0.06380364,98244.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110358806,0.05680364,98244.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110359031,0.05880364,98244.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110359230,0.06580364,98244.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110359653,0.009,98244.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110359888,0.007,98244.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110360270,0.008,98244.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110360469,0.001,98244.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110360715,0.008,98244.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110361014,0.001,98244.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110361251,0.003,98244.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110361855,0.001,98244.0,98243.0,0.00715103]
["bitfinex","BTCUSD",1736110362060,0.003,98244.0,98243.0,0.00715103]
["bitfinex","BTCUSD",1736110362273,0.002,98244.0,98243.0,0.00715103]
["bitfinex","BTCUSD",1736110362477,0.05680364,98247.0,98243.0,0.00715103]
["bitfinex","BTCUSD",1736110363687,0.002,98244.0,98243.0,0.00715103]
["bitfinex","BTCUSD",1736110363840,0.05680364,98247.0,98243.0,0.00715103]
["bitfinex","BTCUSD",1736110364040,0.05780364,98247.0,98243.0,0.00715103]
["bitfinex","BTCUSD",1736110364404,0.06180364,98247.0,98243.0,0.00715103]
["bitfinex","BTCUSD",1736110364602,0.05780364,98247.0,98243.0,0.00715103]
["bitfinex","BTCUSD",1736110364848,0.002,98244.0,98243.0,0.00715103]
["bitfinex","BTCUSD",1736110365204,0.05780364,98247.0,98243.0,0.00715103]
["bitfinex","BTCUSD",1736110365653,0.06080364,98247.0,98243.0,0.00715103]
["bitfinex","BTCUSD",1736110365821,0.05980364,98247.0,98243.0,0.00715103]
["bitfinex","BTCUSD",1736110366233,0.003,98247.0,98244.0,0.366434]
["bitfinex","BTCUSD",1736110366458,0.003,98247.0,98246.0,0.206213]
["bitfinex","BTCUSD",1736110367068,0.05680364,98257.0,98246.0,0.206213]
["bitfinex","BTCUSD",1736110368510,0.05880364,98257.0,98246.0,0.206213]
["bitfinex","BTCUSD",1736110368705,0.05880364,98257.0,98246.0,0.208213]
["bitfinex","BTCUSD",1736110369479,0.05880364,98257.0,98246.0,0.206213]
["bitfinex","BTCUSD",1736110370288,0.183198,98254.0,98243.0,0.00715103]
["bitfinex","BTCUSD",1736110371715,0.184198,98254.0,98243.0,0.00715103]
["bitfinex","BTCUSD",1736110372117,0.184198,98254.0,98244.0,0.00696]
["bitfinex","BTCUSD",1736110372317,0.001,98254.0,98244.0,0.00696]
["bitfinex","BTCUSD",1736110373464,0.05680364,98255.0,98244.0,0.00696]
["bitfinex","BTCUSD",1736110373612,0.001,98254.0,98244.0,0.00696]
["bitfinex","BTCUSD",1736110374156,0.001,98254.0,98243.0,0.00019103]
["bitfinex","BTCUSD",1736110374298,0.24000364,98253.0,98245.0,0.00696]
["bitfinex","BTCUSD",1736110374913,0.24000364,98253.0,98246.0,0.00696]
["bitfinex","BTCUSD",1736110376579,0.24000364,98253.0,98246.0,0.00796]
["bitfinex","BTCUSD",1736110376810,0.24100364,98253.0,98246.0,0.00796]
["bitfinex","BTCUSD",1736110377011,0.24000364,98253.0,98246.0,0.00796]
["bitfinex","BTCUSD",1736110377369,0.24100364,98253.0,98246.0,0.00796]
["bitfinex","BTCUSD",1736110378955,0.24100364,98253.0,98246.0,0.001]
["bitfinex","BTCUSD",1736110379107,0.24100364,98253.0,98247.0,0.00696]
["bitfinex","BTCUSD",1736110380297,0.24000364,98253.0,98247.0,0.00696]
["bitfinex","BTCUSD",1736110380508,0.24000364,98253.0,98247.0,0.00796]
["bitfinex","BTCUSD",1736110380689,0.24100364,98253.0,98247.0,0.00796]
["bitfinex","BTCUSD",1736110380905,0.24100364,98253.0,98249.0,0.023]
["bitfinex","BTCUSD",1736110380906,0.001,98253.0,98249.0,0.023]
["bitfinex","BTCUSD",1736110381328,0.001,98253.0,98248.0,0.023]
["bitfinex","BTCUSD",1736110381511,0.001,98253.0,98251.0,0.023]
["bitfinex","BTCUSD",1736110381825,0.001,98253.0,98252.0,0.183202]
["bitfinex","BTCUSD",1736110382756,0.05680364,98263.0,98252.0,0.183202]
["bitfinex","BTCUSD",1736110382965,0.001,98253.0,98252.0,0.183202]
["bitfinex","BTCUSD",1736110383380,0.05680364,98263.0,98252.0,0.183202]
["bitfinex","BTCUSD",1736110383625,0.001,98253.0,98252.0,0.183202]
["bitfinex","BTCUSD",1736110384523,0.001,98253.0,98252.0,0.1832874]
["bitfinex","BTCUSD",1736110386112,0.001,98253.0,98252.0,0.1842874]
["bitfinex","BTCUSD",1736110386493,0.05680364,98263.0,98256.0,0.183193]
["bitfinex","BTCUSD",1736110387751,0.05780364,98263.0,98256.0,0.183193]
["bitfinex","BTCUSD",1736110387969,0.06280364,98263.0,98256.0,0.183193]
["bitfinex","BTCUSD",1736110389576,0.06180364,98263.0,98256.0,0.183193]
["bitfinex","BTCUSD",1736110389964,0.06280364,98263.0,98256.0,0.183193]
["bitfinex","BTCUSD",1736110390407,0.006,98263.0,98261.0,0.183184]
["bitfinex","BTCUSD",1736110390778,0.006,98263.0,98262.0,0.023]
["bitfinex","BTCUSD",1736110391226,0.005,98263.0,98262.0,0.023]
["bitfinex","BTCUSD",1736110391666,0.006,98263.0,98262.0,0.023]
["bitfinex","BTCUSD",1736110391874,0.006,98263.0,98262.0,0.12698632]
["bitfinex","BTCUSD",1736110392072,0.006,98263.0,98262.0,0.25128632]
["bitfinex","BTCUSD",1736110392282,0.001,98263.0,98262.0,0.25128632]
["bitfinex","BTCUSD",1736110392649,0.006,98263.0,98262.0,0.25128632]
["bitfinex","BTCUSD",1736110392884,0.005,98263.0,98262.0,0.25128632]
["bitfinex","BTCUSD",1736110393080,0.005,98263.0,98262.0,0.25228632]
["bitfinex","BTCUSD",1736110393238,0.005,98263.0,98262.0,0.25428632]
["bitfinex","BTCUSD",1736110393431,0.0001708,98282.0,98262.0,0.25328632]
["bitfinex","BTCUSD",1736110393637,0.0001708,98282.0,98273.0,0.023]
["bitfinex","BTCUSD",1736110393848,0.0001708,98282.0,98280.0,0.183149]
["bitfinex","BTCUSD",1736110394248,0.0001708,98282.0,98275.0,0.183159]
["bitfinex","BTCUSD",1736110394860,0.0001708,98282.0,98275.0,0.18326463]
["bitfinex","BTCUSD",1736110395064,0.13590364,98276.0,98275.0,0.00010563]
["bitfinex","BTCUSD",1736110395301,0.13590364,98276.0,98275.0,0.00706563]
["bitfinex","BTCUSD",1736110396338,0.13790364,98276.0,98275.0,0.00901563]
["bitfinex","BTCUSD",1736110396701,0.13590364,98276.0,98275.0,0.00901563]
["bitfinex","BTCUSD",1736110396904,0.13590364,98276.0,98275.0,0.00701563]
["bitfinex","BTCUSD",1736110397650,0.13790364,98276.0,98275.0,0.00701563]
["bitfinex","BTCUSD",1736110400297,0.0001708,98282.0,98275.0,0.00701563]
["bitfinex","BTCUSD",1736110400298,0.05680364,98281.0,98275.0,5.563e-05]
["bitfinex","BTCUSD",1736110400622,0.05680364,98281.0,98276.0,0.00696]
["bitfinex","BTCUSD",1736110402238,0.0001708,98282.0,98276.0,0.00696]
["bitfinex","BTCUSD",1736110402239,0.05680364,98279.0,98276.0,0.00696]
["bitfinex","BTCUSD",1736110402913,0.05680364,98279.0,98275.0,5.563e-05]
["bitfinex","BTCUSD",1736110403113,0.05680364,98279.0,98277.0,0.00696]
["bitfinex","BTCUSD",1736110403931,0.003,98279.0,98277.0,0.00696]
["bitfinex","BTCUSD",1736110404102,0.003,98279.0,98278.0,0.183153]
["bitfinex","BTCUSD",1736110405236,0.05680364,98278.0,98277.0,0.00696]
["bitfinex","BTCUSD",1736110406992,0.05880364,98278.0,98277.0,0.00696]
["bitfinex","BTCUSD",1736110407197,0.05680364,98278.0,98277.0,0.00696]
["bitfinex","BTCUSD",1736110407604,0.05880364,98278.0,98277.0,0.00696]
["bitfinex","BTCUSD",1736110408396,0.05897444,98278.0,98277.0,0.00696]
["bitfinex","BTCUSD",1736110409196,0.05697444,98278.0,98277.0,0.00696]
["bitfinex","BTCUSD",1736110409606,0.05897444,98278.0,98277.0,0.00696]
["bitfinex","BTCUSD",1736110409753,0.05697444,98278.0,98277.0,0.00696]
["bitfinex","BTCUSD",1736110410186,0.05797444,98278.0,98277.0,0.00796]
["bitfinex","BTCUSD",1736110411624,0.05797444,98278.0,98277.0,0.00696]
["bitfinex","BTCUSD",1736110412153,0.05797444,98278.0,98277.0,0.00796]
["bitfinex","BTCUSD",1736110412352,0.05697444,98278.0,98277.0,0.00796]
["bitfinex","BTCUSD",1736110412561,0.05797444,98278.0,98277.0,0.00696]
["bitfinex","BTCUSD",1736110412762,0.05680364,98276.0,98275.0,0.00014103]
["bitfinex","BTCUSD",1736110412968,0.05680364,98276.0,98275.0,0.00710103]
["bitfinex","BTCUSD",1736110414128,0.05680364,98276.0,98275.0,0.00810103]
["bitfinex","BTCUSD",1736110415779,0.05680364,98276.0,98275.0,0.00910103]
["bitfinex","BTCUSD",1736110416081,0.05680364,98276.0,98275.0,0.00810103]
["bitfinex","BTCUSD",1736110416526,0.05680364,98276.0,98275.0,0.00910103]
["bitfinex","BTCUSD",1736110417162,0.05680364,98276.0,98275.0,0.00710103]
["bitfinex","BTCUSD",1736110417540,0.05680364,98276.0,98275.0,0.00810103]
["bitfinex","BTCUSD",1736110417749,0.05680364,98276.0,98275.0,0.00910103]
["bitfinex","BTCUSD",1736110418730,0.05680364,98276.0,98275.0,0.00810103]
["bitfinex","BTCUSD",1736110418934,0.05680364,98276.0,98275.0,0.00910103]
["bitfinex","BTCUSD",1736110419494,0.05680364,98276.0,98275.0,0.00114103]
["bitfinex","BTCUSD",1736110419775,0.05680364,98276.0,98275.0,0.00910103]
["bitfinex","BTCUSD",1736110420001,0.05680364,98276.0,98275.0,0.00810103]
["bitfinex","BTCUSD",1736110420505,0.05680364,98276.0,98275.0,0.00910103]
["bitfinex","BTCUSD",1736110420925,0.05697444,98276.0,98275.0,0.00810103]
["bitfinex","BTCUSD",1736110421130,0.05697444,98276.0,98275.0,0.00910103]
["bitfinex","BTCUSD",1736110421812,0.05697444,98276.0,98275.0,0.00810103]
["bitfinex","BTCUSD",1736110422023,0.05697444,98276.0,98275.0,0.00910103]
["bitfinex","BTCUSD",1736110423385,0.05697444,98276.0,98275.0,0.00710103]
["bitfinex","BTCUSD",1736110423564,0.05697444,98276.0,98275.0,0.00114103]
["bitfinex","BTCUSD",1736110423765,0.05697444,98276.0,98275.0,0.00910103]
["bitfinex","BTCUSD",1736110432784,0.05697444,98276.0,98275.0,0.00810103]
["bitfinex","BTCUSD",1736110433005,0.05697444,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110433190,0.05897444,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110435005,0.05697444,98276.0,98275.0,9.532e-05]
["bitfinex","BTCUSD",1736110435151,0.05697444,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110435386,0.05897444,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110435589,0.13587444,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110436037,0.13787444,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110436242,0.13587444,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110436794,0.13787444,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110439507,0.13587444,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110439809,0.13787444,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110440159,0.13587444,98276.0,98275.0,9.532e-05]
["bitfinex","BTCUSD",1736110440399,0.13787444,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110442968,0.05897444,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110443517,0.0021708,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110444206,0.0001708,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110444415,0.0011708,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110444833,0.0011708,98276.0,98275.0,0.00805532]
["bitfinex","BTCUSD",1736110445467,0.0011708,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110445669,0.0011708,98276.0,98275.0,0.00805532]
["bitfinex","BTCUSD",1736110445876,0.0001708,98276.0,98275.0,0.00805532]
["bitfinex","BTCUSD",1736110446280,0.0001708,98276.0,98275.0,0.00705532]
["bitfinex","BTCUSD",1736110446722,0.0001708,98276.0,98275.0,0.00805532]
["bitfinex","BTCUSD",1736110447538,0.0001708,98276.0,98275.0,0.01005532]
["bitfinex","BTCUSD",1736110480085,0.0001708,98276.0,98275.0,0.00731149]
["bitfinex","BTCUSD",1736110481658,0.0001708,98276.0,98275.0,0.00035149]
["bitfinex","BTCUSD",1736110481859,0.0001708,98276.0,98275.0,0.00731149]
["bitfinex","BTCUSD",1736110489369,0.0001708,98276.0,98275.0,0.00739689]
["bitfinex","BTCUSD",1736110511298,0.13627444,98276.0,98275.0,0.00043689]
["bitfinex","BTCUSD",1736110511520,0.31509714,98276.0,98275.0,0.00043689]
["bitfinex","BTCUSD",1736110511864,0.34691984,98276.0,98275.0,0.00043689]
["bitfinex","BTCUSD",1736110512087,0.31838346,98276.0,98275.0,0.00043689]
["bitfinex","BTCUSD",1736110512313,0.31838346,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110512480,0.28656076,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110512687,0.28656076,98276.0,98275.0,0.0010854]
["bitfinex","BTCUSD",1736110512889,0.28856076,98276.0,98275.0,0.0010854]
["bitfinex","BTCUSD",1736110513488,0.28656076,98276.0,98275.0,0.0010854]
["bitfinex","BTCUSD",1736110513707,0.63069535,98276.0,98275.0,0.0010854]
["bitfinex","BTCUSD",1736110514110,0.63069535,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110514480,0.62469535,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110514910,0.63484133,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110515312,0.63684133,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110515665,0.64284133,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110516075,0.64084133,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110516485,0.63484133,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110517018,0.52670903,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110517426,0.52870903,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110518297,0.48240903,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110518404,0.42560539,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110518645,0.1789954,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110519051,0.23579904,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110519253,0.1789954,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110519452,0.23579904,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110519664,0.0996954,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110519884,0.06497444,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110520091,0.0081708,98276.0,98275.0,8.54e-05]
["bitfinex","BTCUSD",1736110524884,0.0061708,98276.0,98275.0,0.1001854]
["bitfinex","BTCUSD",1736110525043,0.0081708,98276.0,98275.0,0.1001854]
["bitfinex","BTCUSD",1736110525705,0.0061708,98276.0,98275.0,0.1001854]
["bitfinex","BTCUSD",1736110526107,0.0001708,98276.0,98275.0,0.1001854]
["bitfinex","BTCUSD",1736110526858,0.0001708,98276.0,98275.0,0.1011854]
["bitfinex","BTCUSD",1736110527333,0.0001708,98276.0,98275.0,0.1021854]
["bitfinex","BTCUSD",1736110527586,0.0001708,98276.0,98275.0,0.1011854]
["bitfinex","BTCUSD",1736110527756,0.0001708,98276.0,98275.0,0.1001854]
["bitfinex","BTCUSD",1736110527925,0.0001708,98276.0,98275.0,0.1031854]
["bitfinex","BTCUSD",1736110528450,0.0001708,98276.0,98275.0,0.1001854]
["bitfinex","BTCUSD",1736110528866,0.0001708,98276.0,98275.0,0.1031854]
["bitfinex","BTCUSD",1736110529070,0.0011708,98276.0,98275.0,0.1041854]
["bitfinex","BTCUSD",1736110529830,0.0001708,98276.0,98275.0,0.1031854]
["bitfinex","BTCUSD",1736110530030,0.0011708,98276.0,98275.0,0.1011854]
["bitfinex","BTCUSD",1736110530443,0.0001708,98276.0,98275.0,0.1031854]
["bitfinex","BTCUSD",1736110530876,0.0001708,98276.0,98275.0,0.1001854]
["bitfinex","BTCUSD",1736110531142,0.0001708,98276.0,98275.0,0.1011854]
["bitfinex","BTCUSD",1736110531143,0.0011708,98276.0,98275.0,0.1011854]
["bitfinex","BTCUSD",1736110531429,0.0011708,98276.0,98275.0,0.1041854]
["bitfinex","BTCUSD",1736110532142,0.0011708,98276.0,98275.0,0.1011854]
["bitfinex","BTCUSD",1736110532376,0.0011708,98276.0,98275.0,0.0240854]
["bitfinex","BTCUSD",1736110532818,0.0001708,98276.0,98275.0,0.0230854]
["bitfinex","BTCUSD",1736110533282,0.0011708,98276.0,98275.0,0.0270854]
["bitfinex","BTCUSD",1736110533481,0.0001708,98276.0,98275.0,0.0260854]
["bitfinex","BTCUSD",1736110533682,0.0001708,98276.0,98275.0,0.0230854]
["bitfinex","BTCUSD",1736110533941,0.0011708,98276.0,98275.0,0.0240854]
["bitfinex","BTCUSD",1736110534094,0.0011708,98276.0,98275.0,0.0270854]
["bitfinex","BTCUSD",1736110537698,0.0001708,98276.0,98275.0,0.0260854]
["bitfinex","BTCUSD",1736110537898,0.0001708,98276.0,98275.0,0.0230854]
["bitfinex","BTCUSD",1736110538113,0.0001708,98276.0,98275.0,0.0270854]
["bitfinex","BTCUSD",1736110538114,0.0011708,98276.0,98275.0,0.0270854]
["bitfinex","BTCUSD",1736110550121,0.0011708,98276.0,98275.0,0.0340454]
["bitfinex","BTCUSD",1736110560577,0.0011708,98276.0,98275.0,0.13803172]
["bitfinex","BTCUSD",1736110560761,0.0011708,98276.0,98275.0,0.13904908]
["bitfinex","BTCUSD",1736110561759,0.0011708,98276.0,98275.0,0.13803172]
["bitfinex","BTCUSD",1736110564976,0.0061308,98276.0,98275.0,0.13803172]
["bitfinex","BTCUSD",1736110570780,0.0061308,98276.0,98275.0,0.36493172]
["bitfinex","BTCUSD",1736110571756,0.0061308,98276.0,98275.0,0.68244544]
["bitfinex","BTCUSD",1736110572792,0.0061308,98276.0,98275.0,0.7256418]
["bitfinex","BTCUSD",1736110572914,0.0061308,98276.0,98275.0,0.8745418]
["bitfinex","BTCUSD",1736110573963,0.0051308,98276.0,98275.0,0.8735418]
["bitfinex","BTCUSD",1736110574167,0.0061308,98276.0,98275.0,0.8715418]
["bitfinex","BTCUSD",1736110574394,0.0061308,98276.0,98275.0,0.8755418]
["bitfinex","BTCUSD",1736110575068,0.0051308,98276.0,98275.0,0.8705418]
["bitfinex","BTCUSD",1736110575295,0.0061308,98276.0,98275.0,0.8765418]
["bitfinex","BTCUSD",1736110577897,0.0061308,98276.0,98275.0,0.8695818]
["bitfinex","BTCUSD",1736110578105,0.0061308,98276.0,98275.0,0.7507418]
["bitfinex","BTCUSD",1736110578312,0.0061308,98276.0,98275.0,0.70754544]
["bitfinex","BTCUSD",1736110579493,0.0061308,98276.0,98275.0,0.7507418]
["bitfinex","BTCUSD",1736110582265,0.0061308,98276.0,98275.0,0.70754544]
["bitfinex","BTCUSD",1736110582512,0.0061308,98276.0,98275.0,0.70750544]
["bitfinex","BTCUSD",1736110584665,0.0061308,98276.0,98275.0,0.7507018]
["bitfinex","BTCUSD",1736110587190,0.0061308,98276.0,98275.0,0.97878077]
["bitfinex","BTCUSD",1736110590615,0.0061308,98276.0,98275.0,0.83558441]
["bitfinex","BTCUSD",1736110591029,0.0061308,98276.0,98275.0,0.93558441]
["bitfinex","BTCUSD",1736110591752,0.0061308,98276.0,98275.0,0.70750544]
["bitfinex","BTCUSD",1736110592800,0.0061308,98276.0,98275.0,0.60750544]
["bitfinex","BTCUSD",1736110592982,0.0061308,98276.0,98275.0,0.70750544]
["bitfinex","BTCUSD",1736110597333,0.0061308,98276.0,98275.0,0.60750544]
["bitfinex","BTCUSD",1736110597667,0.0061308,98276.0,98275.0,0.70750544]
["bitfinex","BTCUSD",1736110598396,0.0061308,98276.0,98275.0,0.7507018]
["bitfinex","BTCUSD",1736110599359,0.0061308,98276.0,98275.0,0.93309944]
["bitfinex","BTCUSD",1736110600655,0.0061308,98276.0,98275.0,0.7507018]
["bitfinex","BTCUSD",1736110653175,0.0833308,98276.0,98275.0,0.60750544]
["bitfinex","BTCUSD",1736110653378,0.1296308,98276.0,98275.0,0.60750544]
["bitfinex","BTCUSD",1736110654750,0.1296308,98276.0,98275.0,0.60250544]
["bitfinex","BTCUSD",1736110654944,0.1286308,98276.0,98275.0,0.60150544]
["bitfinex","BTCUSD",1736110655141,0.1306308,98276.0,98275.0,0.61350544]
["bitfinex","BTCUSD",1736110655775,0.0843308,98276.0,98275.0,0.61350544]
["bitfinex","BTCUSD",1736110656059,0.0823308,98276.0,98275.0,0.60150544]
["bitfinex","BTCUSD",1736110656539,0.0843308,98276.0,98275.0,0.61350544]
["bitfinex","BTCUSD",1736110659568,0.0071308,98276.0,98275.0,0.61350544]
["bitfinex","BTCUSD",1736110660757,0.0071308,98276.0,98275.0,0.6567018]
["bitfinex","BTCUSD",1736110664203,0.0071308,98276.0,98275.0,0.7567018]
["bitfinex","BTCUSD",1736110664978,0.0061308,98276.0,98275.0,0.7517018]
["bitfinex","BTCUSD",1736110665195,0.0061308,98276.0,98275.0,0.7497018]
["bitfinex","BTCUSD",1736110665599,0.0061308,98276.0,98275.0,0.7517018]
["bitfinex","BTCUSD",1736110665997,0.0051308,98276.0,98275.0,0.7447018]
["bitfinex","BTCUSD",1736110666230,0.0061308,98276.0,98275.0,1.02301115]
["bitfinex","BTCUSD",1736110667315,0.0051308,98276.0,98275.0,1.2883018]
["bitfinex","BTCUSD",1736110667763,0.0061308,98276.0,98275.0,1.3023018]
["bitfinex","BTCUSD",1736110668005,0.0051308,98276.0,98275.0,1.2933018]
["bitfinex","BTCUSD",1736110668162,0.0051308,98276.0,98275.0,1.2883018]
["bitfinex","BTCUSD",1736110668363,0.0061308,98276.0,98275.0,1.2973018]
["bitfinex","BTCUSD",1736110668568,0.0051308,98276.0,98275.0,1.2933018]
["bitfinex","BTCUSD",1736110668987,0.0061308,98276.0,98275.0,1.3023018]
["bitfinex","BTCUSD",1736110674183,0.0061308,98276.0,98275.0,1.2883018]
["bitfinex","BTCUSD",1736110674184,0.0051308,98276.0,98275.0,1.2883018]
["bitfinex","BTCUSD",1736110674394,0.0061308,98276.0,98275.0,1.2943018]
["bitfinex","BTCUSD",1736110674580,0.0071308,98276.0,98275.0,1.3033018]
["bitfinex","BTCUSD",1736110674790,0.0071308,98276.0,98275.0,1.58222288]
["bitfinex","BTCUSD",1736110676110,1e-08,98278.0,98277.0,0.29319636]
["bitfinex","BTCUSD",1736110676323,1e-08,98278.0,98277.0,0.42018268]
["bitfinex","BTCUSD",1736110676755,0.0001708,98286.0,98277.0,0.42018268]
["bitfinex","BTCUSD",1736110676756,0.00013161,98286.0,98285.0,0.14319636]
["bitfinex","BTCUSD",1736110676977,6.1e-07,98286.0,98285.0,0.49778268]
["bitfinex","BTCUSD",1736110677197,6.1e-07,98286.0,98285.0,0.54668268]
["bitfinex","BTCUSD",1736110677405,0.0786,98311.0,98303.0,0.023]
["bitfinex","BTCUSD",1736110677577,0.0786,98311.0,98310.0,0.183094]
["bitfinex","BTCUSD",1736110677795,0.0786,98311.0,98310.0,0.31008032]
["bitfinex","BTCUSD",1736110678750,0.0786,98311.0,98310.0,0.31020158]
["bitfinex","BTCUSD",1736110678952,0.0796,98311.0,98310.0,0.31820158]
["bitfinex","BTCUSD",1736110679158,0.0796,98311.0,98310.0,0.32220158]
["bitfinex","BTCUSD",1736110681596,0.0796,98311.0,98310.0,0.33246843]
["bitfinex","BTCUSD",1736110681800,0.0796,98311.0,98310.0,0.66476904]
["bitfinex","BTCUSD",1736110682347,0.0786,98311.0,98310.0,0.65976904]
["bitfinex","BTCUSD",1736110682550,0.0786,98311.0,98310.0,0.66476904]
["bitfinex","BTCUSD",1736110682962,0.0786,98311.0,98310.0,0.32846843]
["bitfinex","BTCUSD",1736110684275,0.0495,98317.0,98311.0,0.023]
["bitfinex","BTCUSD",1736110684494,0.0786,98319.0,98316.0,0.206083]
["bitfinex","BTCUSD",1736110684705,0.0786,98319.0,98318.0,0.183079]
["bitfinex","BTCUSD",1736110684911,0.0786,98319.0,98318.0,0.31006532]
["bitfinex","BTCUSD",1736110685431,0.0786,98319.0,98318.0,0.46006532]
["bitfinex","BTCUSD",1736110687031,0.0787708,98319.0,98318.0,0.46006532]
["bitfinex","BTCUSD",1736110688027,0.0787708,98319.0,98318.0,0.46406532]
["bitfinex","BTCUSD",1736110688637,0.0787708,98319.0,98318.0,0.47798532]
["bitfinex","BTCUSD",1736110689660,0.0787708,98319.0,98318.0,0.47398532]
["bitfinex","BTCUSD",1736110689866,0.0787708,98319.0,98318.0,0.47798532]
["bitfinex","BTCUSD",1736110694473,0.0787708,98319.0,98318.0,0.46698532]
["bitfinex","BTCUSD",1736110694622,0.0787708,98319.0,98318.0,0.47698532]
["bitfinex","BTCUSD",1736110695087,0.0787708,98319.0,98318.0,0.193079]
["bitfinex","BTCUSD",1736110695333,0.1262708,98319.0,98318.0,0.199999]
["bitfinex","BTCUSD",1736110695569,0.1262708,98319.0,98318.0,0.192999]
["bitfinex","BTCUSD",1736110695773,0.1262708,98319.0,98318.0,0.199999]
["bitfinex","BTCUSD",1736110695978,0.1262708,98319.0,98318.0,0.196999]
["bitfinex","BTCUSD",1736110696179,0.1262708,98319.0,98318.0,0.199999]
["bitfinex","BTCUSD",1736110696597,0.1262708,98319.0,98318.0,0.183079]
["bitfinex","BTCUSD",1736110696790,0.1262708,98319.0,98318.0,0.189999]
["bitfinex","BTCUSD",1736110697759,0.1262708,98319.0,98318.0,0.194999]
["bitfinex","BTCUSD",1736110697964,0.1262708,98319.0,98318.0,0.188079]
["bitfinex","BTCUSD",1736110698218,0.1262708,98319.0,98318.0,0.189999]
["bitfinex","BTCUSD",1736110698420,0.1272708,98319.0,98318.0,0.189999]
["bitfinex","BTCUSD",1736110700859,0.1262708,98319.0,98318.0,0.189999]
["bitfinex","BTCUSD",1736110701216,0.1272708,98319.0,98318.0,0.189999]
["bitfinex","BTCUSD",1736110702533,0.1262708,98319.0,98318.0,0.189999]
["bitfinex","BTCUSD",1736110702730,0.1272708,98319.0,98318.0,0.189999]
["bitfinex","BTCUSD",1736110704143,0.1262708,98319.0,98318.0,0.189999]
["bitfinex","BTCUSD",1736110704360,0.1272708,98319.0,98318.0,0.189999]
["bitfinex","BTCUSD",1736110705743,0.01389788,98319.0,98310.0,0.00012126]
["bitfinex","BTCUSD",1736110705948,0.183088,98313.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110706174,0.18250364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110707782,0.18350364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110708024,0.18650364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110708262,0.18350364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110708697,0.18750364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110709384,0.18650364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110709762,0.18850364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110710118,0.18650364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110710561,0.18450364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110710973,0.18250364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110711348,0.18850364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110711564,0.18450364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110711963,0.18850364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110713165,0.18650364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110713375,0.18650364,98312.0,98310.0,0.00012126]
["bitfinex","BTCUSD",1736110713553,0.18450364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110713757,0.18850364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110714160,0.18650364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110714590,0.18850364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110715017,0.18650364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110716331,0.18850364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110716737,0.18650364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110716942,0.18250364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110717156,0.18450364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110717367,0.18850364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110717977,0.19250364,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110719610,0.1357,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110719810,0.1337,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110720169,0.1277,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110720582,0.1297,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110721006,0.1347,98312.0,98311.0,0.00692]
["bitfinex","BTCUSD",1736110721219,0.1347,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110721424,0.1267,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110721872,0.1307,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110723438,0.1257,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110723650,0.1297,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110723848,0.1267,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110724278,0.1297,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110724483,0.1287,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110724684,0.1297,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110724903,0.1327,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110725281,0.1257,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110726502,0.1277,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110726737,0.1257,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110726925,0.1267,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110727126,0.1287,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110727345,0.1277,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110727614,0.1277,98312.0,98311.0,8.54e-05]
["bitfinex","BTCUSD",1736110727801,0.1277,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110728201,0.1287,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110728443,0.1267,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110728656,0.1257,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110729635,0.1277,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110730045,0.1287,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110731399,0.1267,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110731607,0.1257,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110731852,0.1267,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110732802,0.1287,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110735604,0.1277,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110736423,0.1257,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110736623,0.1277,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110736878,0.1287,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110737270,0.1307,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110737469,0.1297,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110737677,0.1307,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110740149,0.005,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110740315,0.005,98312.0,98311.0,0.0300054]
["bitfinex","BTCUSD",1736110741124,0.005,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110742835,0.085,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110743084,0.084,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110743412,0.081,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110743619,0.083,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110743872,0.08,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110744079,0.082,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110744283,0.083,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110747569,0.082,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110747918,0.08,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110748126,0.082,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110748597,0.083,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110753361,0.08,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110753724,0.082,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110753892,0.083,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110755873,0.081,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110756057,0.08,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110756292,0.082,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110767525,0.002,98312.0,98311.0,0.0070054]
["bitfinex","BTCUSD",1736110786770,0.05680364,98315.0,98312.0,0.18309]
["bitfinex","BTCUSD",1736110787940,0.05780364,98315.0,98313.0,0.00692]
["bitfinex","BTCUSD",1736110788150,0.05780364,98315.0,98314.0,0.00692]
["bitfinex","BTCUSD",1736110788746,0.05980364,98315.0,98314.0,0.00692]
["bitfinex","BTCUSD",1736110789371,0.05880364,98315.0,98314.0,0.00692]
["bitfinex","BTCUSD",1736110789865,0.05980364,98315.0,98311.0,8.54e-05]
["bitfinex","BTCUSD",1736110790095,0.05780364,98315.0,98312.0,0.00692]
["bitfinex","BTCUSD",1736110790290,0.05880364,98315.0,98312.0,0.00692]
["bitfinex","BTCUSD",1736110790454,0.05980364,98315.0,98312.0,0.00692]
["bitfinex","BTCUSD",1736110790942,0.05880364,98315.0,98312.0,0.00692]
["bitfinex","BTCUSD",1736110791148,0.05780364,98315.0,98312.0,0.0070054]
["bitfinex","BTCUSD",1736110791360,0.05980364,98315.0,98312.0,0.0070054]
["bitfinex","BTCUSD",1736110792225,0.003,98315.0,98313.0,0.183088]
["bitfinex","BTCUSD",1736110792431,0.003,98315.0,98314.0,0.02992]
["bitfinex","BTCUSD",1736110793011,0.003,98315.0,98314.0,0.21130632]
["bitfinex","BTCUSD",1736110793235,0.0001708,98318.0,98316.0,0.023]
["bitfinex","BTCUSD",1736110793429,0.0001708,98318.0,98317.0,0.12698632]
["bitfinex","BTCUSD",1736110794299,0.0001708,98318.0,98317.0,0.31006732]
["bitfinex","BTCUSD",1736110794819,0.0001708,98318.0,98317.0,0.31706732]
["bitfinex","BTCUSD",1736110795025,0.0001708,98318.0,98317.0,0.31006732]
["bitfinex","BTCUSD",1736110795581,0.0001708,98318.0,98317.0,0.32004461]
["bitfinex","BTCUSD",1736110796591,0.0001708,98318.0,98317.0,0.32404461]
["bitfinex","BTCUSD",1736110796783,0.0001708,98318.0,98317.0,0.33104461]
["bitfinex","BTCUSD",1736110796991,0.0001708,98318.0,98317.0,0.32404461]
["bitfinex","BTCUSD",1736110797332,0.0001708,98318.0,98317.0,0.33204461]
["bitfinex","BTCUSD",1736110797871,0.0001708,98318.0,98317.0,0.23497829]
["bitfinex","BTCUSD",1736110799557,0.0001708,98318.0,98317.0,0.225001]
["bitfinex","BTCUSD",1736110801778,0.0001708,98318.0,98317.0,0.202001]
["bitfinex","BTCUSD",1736110803940,0.0001708,98318.0,98317.0,0.225001]
["bitfinex","BTCUSD",1736110804335,0.0001708,98318.0,98317.0,0.2020864]
["bitfinex","BTCUSD",1736110804717,0.0001708,98318.0,98317.0,0.1940864]
["bitfinex","BTCUSD",1736110805131,0.0001708,98318.0,98317.0,0.2020864]
["bitfinex","BTCUSD",1736110805337,0.0001708,98318.0,98317.0,0.1940864]
["bitfinex","BTCUSD",1736110806128,0.0001708,98318.0,98317.0,0.1900864]
["bitfinex","BTCUSD",1736110806504,0.0001708,98318.0,98317.0,0.1940864]
["bitfinex","BTCUSD",1736110806948,0.0001708,98318.0,98317.0,0.2020864]
["bitfinex","BTCUSD",1736110807331,0.0001708,98318.0,98317.0,0.1871664]
["bitfinex","BTCUSD",1736110807539,0.05697444,98318.0,98317.0,0.0110054]
["bitfinex","BTCUSD",1736110807750,0.05697444,98318.0,98317.0,0.0070054]
["bitfinex","BTCUSD",1736110807911,0.13787444,98318.0,98317.0,0.0070054]
["bitfinex","BTCUSD",1736110808103,0.13787444,98318.0,98317.0,0.0190054]
["bitfinex","BTCUSD",1736110808308,0.13787444,98318.0,98317.0,0.0110054]
["bitfinex","BTCUSD",1736110808716,0.14087444,98318.0,98317.0,0.0110054]
["bitfinex","BTCUSD",1736110809353,0.14087444,98318.0,98317.0,0.0070054]
["bitfinex","BTCUSD",1736110809636,0.14187444,98318.0,98317.0,0.0070054]
["bitfinex","BTCUSD",1736110822894,0.06097444,98318.0,98317.0,0.0070054]
["bitfinex","BTCUSD",1736110830396,0.13847444,98318.0,98317.0,0.0070054]
["bitfinex","BTCUSD",1736110830604,0.13847444,98318.0,98317.0,8.54e-05]
["bitfinex","BTCUSD",1736110830811,0.18627444,98318.0,98317.0,0.0070054]
["bitfinex","BTCUSD",1736110840677,0.18627444,98318.0,98317.0,8.54e-05]
["bitfinex","BTCUSD",1736110840891,0.18627444,98318.0,98317.0,0.0070054]
["bitfinex","BTCUSD",1736110842803,0.61487015,98318.0,98317.0,8.54e-05]
["bitfinex","BTCUSD",1736110843019,0.61487015,98318.0,98286.0,8.54e-05]
["bitfinex","BTCUSD",1736110843020,0.18560364,98288.0,98286.0,8.54e-05]
["bitfinex","BTCUSD",1736110843233,0.47272496,98288.0,98287.0,0.09137567]
["bitfinex","BTCUSD",1736110843435,0.47272496,98288.0,98287.0,0.0001462]
["bitfinex","BTCUSD",1736110844877,0.47372496,98288.0,98287.0,0.0001462]
["bitfinex","BTCUSD",1736110845095,0.47272496,98288.0,98287.0,0.0001462]
["bitfinex","BTCUSD",1736110845836,0.47372496,98288.0,98287.0,0.0001462]
["bitfinex","BTCUSD",1736110846103,0.183153,98278.0,98277.0,0.0021516]
["bitfinex","BTCUSD",1736110846594,0.183153,98278.0,98277.0,0.00229908]
["bitfinex","BTCUSD",1736110848159,0.187153,98278.0,98277.0,0.00229908]
["bitfinex","BTCUSD",1736110848626,0.189153,98278.0,98277.0,0.00229908]
["bitfinex","BTCUSD",1736110850323,0.006,98278.0,98277.0,0.00014748]
["bitfinex","BTCUSD",1736110850544,0.006,98278.0,98277.0,0.00706748]
["bitfinex","BTCUSD",1736110850830,0.06280364,98278.0,98277.0,0.00706748]
["bitfinex","BTCUSD",1736110851027,0.06280364,98278.0,98277.0,0.00715298]
["bitfinex","BTCUSD",1736110851409,0.006,98278.0,98277.0,0.00715298]
["bitfinex","BTCUSD",1736110852320,0.006,98278.0,98277.0,0.03015298]
["bitfinex","BTCUSD",1736110853021,0.004,98278.0,98277.0,0.03015298]
["bitfinex","BTCUSD",1736110853222,0.000171,98288.0,98278.0,0.023]
["bitfinex","BTCUSD",1736110853428,0.000171,98288.0,98285.0,0.18314]
["bitfinex","BTCUSD",1736110854818,0.004171,98288.0,98285.0,0.18314]
["bitfinex","BTCUSD",1736110855037,0.000171,98288.0,98285.0,0.18314]
["bitfinex","BTCUSD",1736110855244,0.000171,98288.0,98285.0,0.36628]
["bitfinex","BTCUSD",1736110855607,0.001171,98288.0,98287.0,0.281137]
["bitfinex","BTCUSD",1736110855813,0.001171,98288.0,98287.0,0.38512332]
["bitfinex","BTCUSD",1736110856000,0.000171,98288.0,98287.0,0.38512332]
["bitfinex","BTCUSD",1736110856238,0.002171,98288.0,98287.0,0.38512332]
["bitfinex","BTCUSD",1736110856629,0.000171,98288.0,98287.0,0.38512332]
["bitfinex","BTCUSD",1736110856830,0.000171,98288.0,98287.0,0.38812332]
["bitfinex","BTCUSD",1736110857742,0.000171,98288.0,98287.0,0.38512332]
["bitfinex","BTCUSD",1736110857940,0.000171,98288.0,98287.0,0.38712332]
["bitfinex","BTCUSD",1736110858141,0.000171,98288.0,98287.0,0.39012332]
["bitfinex","BTCUSD",1736110858566,0.000171,98288.0,98287.0,0.38812332]
["bitfinex","BTCUSD",1736110858771,0.000171,98288.0,98287.0,0.38912332]
["bitfinex","BTCUSD",1736110859427,0.000171,98288.0,98287.0,0.38612332]
["bitfinex","BTCUSD",1736110859676,0.05697464,98288.0,98287.0,0.00792]
["bitfinex","BTCUSD",1736110860160,0.05697464,98288.0,98287.0,0.01092]
["bitfinex","BTCUSD",1736110860580,0.05697464,98288.0,98287.0,0.00792]
["bitfinex","BTCUSD",1736110860786,0.05697464,98288.0,98287.0,0.00692]
["bitfinex","BTCUSD",1736110861037,0.003171,98288.0,98287.0,0.00692]
["bitfinex","BTCUSD",1736110861207,0.001171,98288.0,98287.0,0.00692]
["bitfinex","BTCUSD",1736110861621,0.000171,98288.0,98287.0,0.00692]
["bitfinex","BTCUSD",1736110861833,0.002171,98288.0,98287.0,0.00692]
["bitfinex","BTCUSD",1736110862295,0.000171,98288.0,98287.0,0.00692]
["bitfinex","BTCUSD",1736110862713,0.007171,98288.0,98287.0,0.00792]
["bitfinex","BTCUSD",1736110862912,0.001171,98288.0,98282.0,0.183145]
["bitfinex","BTCUSD",1736110863125,0.001171,98288.0,98287.0,0.00692]
["bitfinex","BTCUSD",1736110863358,0.003171,98288.0,98287.0,0.00692]
["bitfinex","BTCUSD",1736110864052,0.002171,98288.0,98287.0,0.00692]
["bitfinex","BTCUSD",1736110864882,0.003171,98288.0,98287.0,0.00692]
["bitfinex","BTCUSD",1736110865310,0.002171,98288.0,98287.0,0.00692]
["bitfinex","BTCUSD",1736110865479,0.003171,98288.0,98287.0,0.00692]
["bitfinex","BTCUSD",1736110868690,0.003171,98288.0,98287.0,0.39444332]
["bitfinex","BTCUSD",1736110869946,0.001171,98288.0,98287.0,0.39444332]
["bitfinex","BTCUSD",1736110870416,0.001171,98288.0,98287.0,0.54644332]
["bitfinex","BTCUSD",1736110871022,0.000171,98288.0,98287.0,0.54644332]
["bitfinex","BTCUSD",1736110871242,0.000171,98288.0,98287.0,0.54444332]
["bitfinex","BTCUSD",1736110871466,0.000171,98288.0,98287.0,0.58763968]
["bitfinex","BTCUSD",1736110872277,0.000171,98288.0,98287.0,0.59063968]
["bitfinex","BTCUSD",1736110872485,0.000171,98288.0,98287.0,0.59563968]
["bitfinex","BTCUSD",1736110872635,0.000171,98288.0,98287.0,0.59263968]
["bitfinex","BTCUSD",1736110873042,0.000171,98288.0,98287.0,0.59163968]
["bitfinex","BTCUSD",1736110873502,0.0001708,98318.0,98317.0,0.206081]
["bitfinex","BTCUSD",1736110873645,0.0001708,98318.0,98317.0,0.31698732]
["bitfinex","BTCUSD",1736110874634,0.0001708,98318.0,98317.0,0.190001]
["bitfinex","BTCUSD",1736110874876,0.0001708,98318.0,98317.0,0.19014848]
["bitfinex","BTCUSD",1736110875122,0.0001708,98318.0,98317.0,0.3171348]
["bitfinex","BTCUSD",1736110875366,0.0001708,98318.0,98317.0,0.20622848]
["bitfinex","BTCUSD",1736110875483,0.0001708,98318.0,98317.0,0.21314848]
["bitfinex","BTCUSD",1736110875689,0.0001708,98318.0,98317.0,0.21414848]
["bitfinex","BTCUSD",1736110876096,0.0001708,98318.0,98317.0,0.21314848]
["bitfinex","BTCUSD",1736110876296,0.0001708,98318.0,98317.0,0.22514848]
["bitfinex","BTCUSD",1736110876803,0.0001708,98318.0,98317.0,0.21314848]
["bitfinex","BTCUSD",1736110876964,0.0001708,98318.0,98317.0,0.3211348]
["bitfinex","BTCUSD",1736110877167,0.0001708,98318.0,98317.0,0.3221348]
["bitfinex","BTCUSD",1736110877370,0.0001708,98318.0,98317.0,0.3181348]
["bitfinex","BTCUSD",1736110877580,0.0001708,98318.0,98317.0,0.3231348]
["bitfinex","BTCUSD",1736110878323,0.0001708,98318.0,98317.0,0.3221348]
["bitfinex","BTCUSD",1736110878529,0.0001708,98318.0,98317.0,0.63623116]
["bitfinex","BTCUSD",1736110878756,0.0001708,98318.0,98317.0,0.63823116]
["bitfinex","BTCUSD",1736110878959,0.0001708,98318.0,98317.0,0.73323116]
["bitfinex","BTCUSD",1736110879168,0.0001708,98318.0,98317.0,0.73523116]
["bitfinex","BTCUSD",1736110879374,0.0001708,98318.0,98317.0,0.73123116]
["bitfinex","BTCUSD",1736110879550,0.0001708,98318.0,98317.0,0.73323116]
["bitfinex","BTCUSD",1736110879775,0.0001708,98318.0,98317.0,0.74223116]
["bitfinex","BTCUSD",1736110879898,0.0001708,98318.0,98317.0,0.73323116]
["bitfinex","BTCUSD",1736110880095,0.0001708,98319.0,98317.0,0.73323116]
["bitfinex","BTCUSD",1736110880096,6e-07,98319.0,98318.0,0.31619636]
["bitfinex","BTCUSD",1736110880304,6e-07,98319.0,98318.0,0.49548268]
["bitfinex","BTCUSD",1736110882719,6e-07,98319.0,98318.0,0.54108268]
["bitfinex","BTCUSD",1736110882956,6e-07,98319.0,98318.0,0.54808268]
["bitfinex","BTCUSD",1736110883169,6e-07,98319.0,98318.0,0.55708268]
["bitfinex","BTCUSD",1736110883932,6e-07,98319.0,98318.0,0.56720634]
["bitfinex","BTCUSD",1736110885975,6e-07,98319.0,98318.0,1.11080634]
["bitfinex","BTCUSD",1736110886389,0.0001716,98319.0,98318.0,1.11080634]
["bitfinex","BTCUSD",1736110888240,0.0001716,98319.0,98318.0,1.11772634]
["bitfinex","BTCUSD",1736110888417,0.0001716,98319.0,98318.0,1.11080634]
["bitfinex","BTCUSD",1736110888621,0.0001716,98319.0,98318.0,0.83062998]
["bitfinex","BTCUSD",1736110888840,0.0001716,98319.0,98318.0,0.82050632]
["bitfinex","BTCUSD",1736110889264,0.0001716,98319.0,98318.0,0.88420832]
["bitfinex","BTCUSD",1736110889535,0.000171,98319.0,98318.0,0.86820832]
["bitfinex","BTCUSD",1736110889736,0.000171,98319.0,98318.0,0.87720832]
["bitfinex","BTCUSD",1736110889945,0.000171,98319.0,98318.0,0.87520832]
["bitfinex","BTCUSD",1736110890471,0.000171,98319.0,98318.0,0.84350632]
["bitfinex","BTCUSD",1736110890649,0.000171,98319.0,98318.0,0.83450632]
["bitfinex","BTCUSD",1736110890853,0.000171,98319.0,98318.0,0.84350632]
["bitfinex","BTCUSD",1736110891157,0.000171,98319.0,98318.0,0.83650632]
["bitfinex","BTCUSD",1736110891506,0.000171,98319.0,98318.0,0.84150632]
["bitfinex","BTCUSD",1736110892096,0.000171,98319.0,98318.0,0.29790632]
["bitfinex","BTCUSD",1736110893825,0.000171,98319.0,98318.0,0.34110268]
["bitfinex","BTCUSD",1736110894257,0.000171,98319.0,98318.0,0.33610268]
["bitfinex","BTCUSD",1736110894477,0.000171,98319.0,98318.0,0.33210268]
["bitfinex","BTCUSD",1736110895093,0.000171,98319.0,98318.0,0.32710268]
["bitfinex","BTCUSD",1736110895308,0.000171,98319.0,98318.0,0.33210268]
["bitfinex","BTCUSD",1736110895964,0.000171,98319.0,98318.0,0.34110268]
["bitfinex","BTCUSD",1736110896388,0.000171,98319.0,98318.0,0.33210268]
["bitfinex","BTCUSD",1736110896606,0.000171,98319.0,98318.0,0.34110268]
["bitfinex","BTCUSD",1736110897748,0.000171,98319.0,98318.0,0.33610268]
["bitfinex","BTCUSD",1736110897982,0.000171,98319.0,98318.0,0.34110268]
["bitfinex","BTCUSD",1736110898414,0.000171,98319.0,98318.0,0.34118808]
["bitfinex","BTCUSD",1736110901469,0.000171,98319.0,98318.0,0.33618808]
["bitfinex","BTCUSD",1736110901709,0.000171,98319.0,98318.0,0.34118808]
["bitfinex","BTCUSD",1736110902037,0.000171,98319.0,98318.0,0.33218808]
["bitfinex","BTCUSD",1736110902439,0.000171,98319.0,98318.0,0.34118808]
["bitfinex","BTCUSD",1736110911655,0.000171,98319.0,98318.0,0.41688808]
["bitfinex","BTCUSD",1736110911860,0.000171,98319.0,98318.0,0.34118808]
["bitfinex","BTCUSD",1736110914066,0.000171,98319.0,98318.0,0.33426808]
["bitfinex","BTCUSD",1736110914348,0.000171,98319.0,98318.0,0.34118808]
["bitfinex","BTCUSD",1736110916006,0.000171,98319.0,98318.0,0.88478808]
["bitfinex","BTCUSD",1736110916645,0.000171,98319.0,98318.0,0.96658808]
["bitfinex","BTCUSD",1736110917050,0.000171,98319.0,98318.0,1.10252051]
["bitfinex","BTCUSD",1736110917262,0.0001708,98342.0,98335.0,0.04319636]
["bitfinex","BTCUSD",1736110917463,0.0001708,98342.0,98338.0,0.023]
["bitfinex","BTCUSD",1736110917668,0.0001708,98342.0,98340.0,0.173]
["bitfinex","BTCUSD",1736110917876,0.0001708,98342.0,98341.0,0.46002232]
["bitfinex","BTCUSD",1736110918287,0.0001708,98342.0,98341.0,0.50321868]
["bitfinex","BTCUSD",1736110919772,0.0001708,98342.0,98341.0,0.59424802]
["bitfinex","BTCUSD",1736110919987,0.0001708,98342.0,98341.0,0.62396367]
["bitfinex","BTCUSD",1736110920432,0.0001708,98342.0,98341.0,0.62796367]
["bitfinex","BTCUSD",1736110920803,0.0001708,98342.0,98341.0,0.52393433]
["bitfinex","BTCUSD",1736110921022,0.0001708,98342.0,98341.0,0.53293433]
["bitfinex","BTCUSD",1736110921256,0.0001708,98342.0,98341.0,0.53693433]
["bitfinex","BTCUSD",1736110921885,0.0001708,98342.0,98341.0,0.53293433]
["bitfinex","BTCUSD",1736110922046,0.0001708,98342.0,98341.0,0.66886676]
["bitfinex","BTCUSD",1736110922446,0.0001708,98342.0,98341.0,0.65986676]
["bitfinex","BTCUSD",1736110923053,0.0001708,98342.0,98341.0,0.66886676]
["bitfinex","BTCUSD",1736110923264,0.0001708,98342.0,98341.0,0.77286676]
["bitfinex","BTCUSD",1736110923467,0.0001708,98342.0,98341.0,0.9731375]
["bitfinex","BTCUSD",1736110923671,0.0001708,98342.0,98341.0,0.9691375]
["bitfinex","BTCUSD",1736110923920,0.0001708,98342.0,98341.0,0.9601375]
["bitfinex","BTCUSD",1736110924089,0.0001708,98342.0,98341.0,0.9741375]
["bitfinex","BTCUSD",1736110924910,0.0001708,98342.0,98341.0,1.24600237]
["bitfinex","BTCUSD",1736110926029,0.0001708,98342.0,98341.0,0.9741375]
["bitfinex","BTCUSD",1736110927525,0.0001708,98342.0,98341.0,1.24600237]
["bitfinex","BTCUSD",1736110927849,0.0001708,98342.0,98341.0,1.78960237]
["bitfinex","BTCUSD",1736110928092,0.0001708,98342.0,98341.0,1.89670237]
["bitfinex","BTCUSD",1736110928310,0.0001708,98342.0,98341.0,1.78960237]
["bitfinex","BTCUSD",1736110929130,0.0001708,98342.0,98341.0,1.5177375]
["bitfinex","BTCUSD",1736110932607,0.0001708,98342.0,98341.0,1.5246575]
["bitfinex","BTCUSD",1736110933730,0.0001708,98342.0,98341.0,1.47454114]
["bitfinex","BTCUSD",1736110933939,0.0001708,98342.0,98341.0,0.8810575]
["bitfinex","BTCUSD",1736110934269,0.0001708,98342.0,98341.0,0.8741375]
["bitfinex","BTCUSD",1736110934474,0.0001708,98342.0,98341.0,0.66486114]
["bitfinex","BTCUSD",1736110934690,0.0808708,98342.0,98341.0,0.66486114]
["bitfinex","BTCUSD",1736110934908,0.0808708,98342.0,98341.0,0.47865797]
["bitfinex","BTCUSD",1736110935713,0.0808708,98342.0,98341.0,0.50165797]
["bitfinex","BTCUSD",1736110940664,0.0808708,98342.0,98341.0,0.49473797]
["bitfinex","BTCUSD",1736110940868,0.0808708,98342.0,98341.0,0.48094232]
["bitfinex","BTCUSD",1736110941075,0.0808708,98342.0,98341.0,0.376956]
["bitfinex","BTCUSD",1736110941938,0.0808708,98342.0,98341.0,0.371956]
["bitfinex","BTCUSD",1736110942122,0.0808708,98342.0,98341.0,0.226956]
["bitfinex","BTCUSD",1736110942478,0.0808708,98342.0,98341.0,0.217956]
["bitfinex","BTCUSD",1736110942702,0.0808708,98342.0,98341.0,0.212956]
["bitfinex","BTCUSD",1736110942902,0.0808708,98342.0,98341.0,0.224956]
["bitfinex","BTCUSD",1736110943127,0.0808708,98342.0,98341.0,0.215956]
["bitfinex","BTCUSD",1736110943445,0.0808708,98342.0,98341.0,0.220956]
["bitfinex","BTCUSD",1736110943889,0.0808708,98342.0,98341.0,0.223956]
["bitfinex","BTCUSD",1736110944387,0.0808708,98342.0,98341.0,0.215956]
["bitfinex","BTCUSD",1736110945007,0.0808708,98342.0,98341.0,0.212956]
["bitfinex","BTCUSD",1736110945382,0.0808708,98342.0,98341.0,0.215956]
["bitfinex","BTCUSD",1736110945795,0.0808708,98342.0,98341.0,0.212956]
["bitfinex","BTCUSD",1736110945958,0.0808708,98342.0,98341.0,0.215956]
["bitfinex","BTCUSD",1736110946371,0.0808708,98342.0,98341.0,0.222956]
["bitfinex","BTCUSD",1736110946590,0.0808708,98342.0,98341.0,0.212956]
["bitfinex","BTCUSD",1736110946791,0.0808708,98342.0,98341.0,0.214956]
["bitfinex","BTCUSD",1736110947043,0.0808708,98342.0,98341.0,0.220956]
["bitfinex","BTCUSD",1736110948796,0.1306708,98342.0,98341.0,0.220956]
["bitfinex","BTCUSD",1736110951811,0.1306708,98342.0,98341.0,0.214956]
["bitfinex","BTCUSD",1736110952015,0.1306708,98342.0,98341.0,0.212956]
["bitfinex","BTCUSD",1736110952227,0.1306708,98342.0,98341.0,0.220956]
["bitfinex","BTCUSD",1736110953918,0.1306708,98342.0,98341.0,0.212956]
["bitfinex","BTCUSD",1736110954766,0.1306708,98342.0,98341.0,0.218956]
["bitfinex","BTCUSD",1736110955191,0.1306708,98342.0,98341.0,0.220956]
["bitfinex","BTCUSD",1736110955777,0.1306708,98342.0,98341.0,0.218956]
["bitfinex","BTCUSD",1736110956193,0.1306708,98342.0,98341.0,0.220956]
["bitfinex","BTCUSD",1736110956765,0.1306708,98342.0,98341.0,0.214956]
["bitfinex","BTCUSD",1736110956960,0.1306708,98342.0,98341.0,0.219956]
["bitfinex","BTCUSD",1736110968918,0.1306708,98342.0,98341.0,0.217956]
["bitfinex","BTCUSD",1736110969098,0.1306708,98342.0,98341.0,0.219956]
["bitfinex","BTCUSD",1736110969335,0.1306708,98342.0,98341.0,0.214956]
["bitfinex","BTCUSD",1736110969540,0.1306708,98342.0,98341.0,0.219956]
["bitfinex","BTCUSD",1736110978079,0.0001708,98342.0,98341.0,0.219956]
["bitfinex","BTCUSD",1736110983158,0.0001708,98342.0,98341.0,0.31094617]
["bitfinex","BTCUSD",1736110983356,0.0001708,98342.0,98341.0,0.3311539]
["bitfinex","BTCUSD",1736110987782,0.0001708,98342.0,98341.0,0.24016373]
["bitfinex","BTCUSD",1736110989298,0.0001708,98342.0,98341.0,0.36968689]
["bitfinex","BTCUSD",1736110989504,0.0001708,98342.0,98341.0,0.35639916]
["bitfinex","BTCUSD",1736110991393,0.0001708,98342.0,98341.0,0.219956]
["bitfinex","BTCUSD",1736110992316,0.0001708,98342.0,98341.0,0.35639916]
["bitfinex","BTCUSD",1736110995628,0.0001708,98342.0,98341.0,0.219956]
["bitfinex","BTCUSD",1736111032208,0.0001708,98342.0,98341.0,0.213036]
["bitfinex","BTCUSD",1736111032416,0.0001708,98342.0,98341.0,0.219956]
["bitfinex","BTCUSD",1736111042437,0.0001708,98342.0,98341.0,0.32394232]
["bitfinex","BTCUSD",1736111043573,0.0001708,98342.0,98341.0,0.46038548]
["bitfinex","BTCUSD",1736111045059,0.0001708,98342.0,98341.0,0.73898548]
["bitfinex","BTCUSD",1736111045280,0.0001708,98342.0,98341.0,0.78218184]
["bitfinex","BTCUSD",1736111046062,0.0001708,98342.0,98341.0,1.2504355]
["bitfinex","BTCUSD",1736111046549,0.0001708,98342.0,98341.0,1.2554355]
["bitfinex","BTCUSD",1736111046788,0.0001708,98342.0,98341.0,1.2574355]
["bitfinex","BTCUSD",1736111047266,0.0001708,98342.0,98341.0,1.2554355]
["bitfinex","BTCUSD",1736111047585,0.0001708,98371.0,98370.0,0.182982]
["bitfinex","BTCUSD",1736111047822,0.0001708,98371.0,98370.0,0.212902]
["bitfinex","BTCUSD",1736111048855,0.00066425,98371.0,98370.0,0.212902]
["bitfinex","BTCUSD",1736111049733,0.00066425,98371.0,98370.0,0.205982]
["bitfinex","BTCUSD",1736111049962,0.00066425,98371.0,98370.0,0.212902]
["bitfinex","BTCUSD",1736111052101,0.00066425,98371.0,98370.0,0.213902]
["bitfinex","BTCUSD",1736111052267,0.00066425,98371.0,98370.0,0.217902]
["bitfinex","BTCUSD",1736111053058,0.00066425,98371.0,98370.0,0.32188832]
["bitfinex","BTCUSD",1736111053263,0.00066425,98371.0,98370.0,0.32088832]
["bitfinex","BTCUSD",1736111053731,0.00066425,98371.0,98370.0,0.31888832]
["bitfinex","BTCUSD",1736111054239,0.00066425,98371.0,98370.0,0.32188832]
["bitfinex","BTCUSD",1736111054412,0.00066425,98371.0,98370.0,0.31888832]
["bitfinex","BTCUSD",1736111054817,0.00066425,98371.0,98370.0,0.32388832]
["bitfinex","BTCUSD",1736111055016,0.00066425,98371.0,98370.0,0.31688832]
["bitfinex","BTCUSD",1736111055222,0.00066425,98371.0,98370.0,0.54568832]
["bitfinex","BTCUSD",1736111055660,0.00066425,98371.0,98370.0,0.55268832]
["bitfinex","BTCUSD",1736111055886,0.00066425,98371.0,98370.0,0.54576832]
["bitfinex","BTCUSD",1736111056115,0.00066425,98371.0,98370.0,0.55268832]
["bitfinex","BTCUSD",1736111056542,0.00066425,98371.0,98370.0,0.55068832]
["bitfinex","BTCUSD",1736111056989,0.00066425,98371.0,98370.0,0.55368832]
["bitfinex","BTCUSD",1736111057402,0.00066425,98371.0,98370.0,0.54368832]
["bitfinex","BTCUSD",1736111057614,0.00066425,98371.0,98370.0,0.54668832]
["bitfinex","BTCUSD",1736111057824,0.00066425,98371.0,98370.0,0.55368832]
["bitfinex","BTCUSD",1736111058029,0.00066425,98371.0,98370.0,0.54368832]
["bitfinex","BTCUSD",1736111058451,0.00066425,98371.0,98370.0,0.55468832]
["bitfinex","BTCUSD",1736111059106,0.00066425,98371.0,98370.0,0.54668832]
["bitfinex","BTCUSD",1736111059306,0.00066425,98371.0,98370.0,0.55568832]
["bitfinex","BTCUSD",1736111059730,0.00066425,98371.0,98370.0,0.46896832]
["bitfinex","BTCUSD",1736111059934,0.00066425,98371.0,98370.0,0.47988832]
["bitfinex","BTCUSD",1736111060574,0.00066425,98371.0,98370.0,0.46688832]
["bitfinex","BTCUSD",1736111060788,0.00066425,98371.0,98370.0,0.47088832]
["bitfinex","BTCUSD",1736111060932,0.00066425,98371.0,98370.0,0.47988832]
["bitfinex","BTCUSD",1736111061142,0.00066425,98371.0,98370.0,0.46896832]
["bitfinex","BTCUSD",1736111061350,0.00066425,98371.0,98370.0,0.47588832]
["bitfinex","BTCUSD",1736111061551,0.00066425,98371.0,98370.0,0.46988832]
["bitfinex","BTCUSD",1736111061914,0.00066425,98371.0,98370.0,0.47888832]
["bitfinex","BTCUSD",1736111062323,0.00066425,98371.0,98370.0,0.46988832]
["bitfinex","BTCUSD",1736111062564,0.00066425,98371.0,98370.0,0.47888832]
["bitfinex","BTCUSD",1736111062985,0.00066425,98371.0,98370.0,0.47588832]
["bitfinex","BTCUSD",1736111063199,0.00066425,98371.0,98370.0,0.47888832]
["bitfinex","BTCUSD",1736111063611,0.00066425,98371.0,98370.0,0.47588832]
["bitfinex","BTCUSD",1736111063815,0.00066425,98371.0,98370.0,0.46688832]
["bitfinex","BTCUSD",1736111064020,0.00066425,98371.0,98370.0,0.47888832]
["bitfinex","BTCUSD",1736111064404,0.00066425,98371.0,98370.0,0.46988832]
["bitfinex","BTCUSD",1736111064806,0.00066425,98371.0,98370.0,0.47488832]
["bitfinex","BTCUSD",1736111065118,0.00066425,98371.0,98370.0,0.46688832]
["bitfinex","BTCUSD",1736111065532,0.00066425,98371.0,98370.0,0.47488832]
["bitfinex","BTCUSD",1736111065735,0.00066425,98371.0,98370.0,0.46688832]
["bitfinex","BTCUSD",1736111066351,0.00066425,98371.0,98370.0,0.46988832]
["bitfinex","BTCUSD",1736111066915,0.00066425,98371.0,98370.0,0.47788832]
["bitfinex","BTCUSD",1736111067312,0.00066425,98371.0,98370.0,0.46988832]
["bitfinex","BTCUSD",1736111067720,0.00066425,98371.0,98370.0,0.46688832]
["bitfinex","BTCUSD",1736111067930,0.00066425,98371.0,98370.0,0.47788832]
["bitfinex","BTCUSD",1736111068141,0.00066425,98371.0,98370.0,0.46988832]
["bitfinex","BTCUSD",1736111069159,0.00066425,98371.0,98370.0,0.47788832]
["bitfinex","BTCUSD",1736111069368,0.00066425,98371.0,98370.0,0.47488832]
["bitfinex","BTCUSD",1736111069571,0.00066425,98371.0,98370.0,0.47788832]
["bitfinex","BTCUSD",1736111070353,0.00066425,98371.0,98370.0,0.46988832]
["bitfinex","BTCUSD",1736111070898,0.00066425,98371.0,98370.0,0.47788832]
["bitfinex","BTCUSD",1736111071094,0.00066425,98371.0,98370.0,0.46988832]
["bitfinex","BTCUSD",1736111071297,0.00066425,98371.0,98370.0,0.47788832]
["bitfinex","BTCUSD",1736111071730,0.00066425,98371.0,98370.0,0.46988832]
["bitfinex","BTCUSD",1736111071941,0.00066425,98371.0,98370.0,0.47788832]
["bitfinex","BTCUSD",1736111072168,0.00066425,98371.0,98370.0,0.46988832]
["bitfinex","BTCUSD",1736111073085,0.00066425,98371.0,98370.0,0.46688832]
["bitfinex","BTCUSD",1736111073324,0.00066425,98371.0,98370.0,0.46988832]
["bitfinex","BTCUSD",1736111073752,0.00066425,98371.0,98370.0,0.46688832]
["bitfinex","BTCUSD",1736111073957,0.00066425,98371.0,98370.0,0.362902]
["bitfinex","BTCUSD",1736111074167,0.07966425,98371.0,98370.0,0.373902]
["bitfinex","BTCUSD",1736111074362,0.07966425,98371.0,98370.0,0.365902]
["bitfinex","BTCUSD",1736111074755,0.07966425,98371.0,98370.0,0.372902]
["bitfinex","BTCUSD",1736111075413,0.00066425,98371.0,98370.0,0.54918832]
["bitfinex","BTCUSD",1736111075625,0.00066425,98371.0,98370.0,0.46688832]
["bitfinex","BTCUSD",1736111075837,0.00066425,98371.0,98370.0,0.46988832]
["bitfinex","BTCUSD",1736111076459,0.00066425,98371.0,98370.0,0.46688832]
["bitfinex","BTCUSD",1736111076670,0.00066425,98371.0,98370.0,0.47688832]
["bitfinex","BTCUSD",1736111076877,0.00066425,98371.0,98370.0,0.342902]
["bitfinex","BTCUSD",1736111077097,0.00066425,98371.0,98365.0,0.023]
["bitfinex","BTCUSD",1736111077325,0.00066425,98371.0,98370.0,0.01592]
["bitfinex","BTCUSD",1736111077536,0.00066425,98371.0,98370.0,0.01892]
["bitfinex","BTCUSD",1736111077748,0.07966425,98371.0,98370.0,0.012]
["bitfinex","BTCUSD",1736111077990,0.13646789,98371.0,98370.0,0.01892]
["bitfinex","BTCUSD",1736111078250,0.13646789,98371.0,98370.0,0.00992]
["bitfinex","BTCUSD",1736111078485,0.13646789,98371.0,98370.0,0.003]
["bitfinex","BTCUSD",1736111078745,0.18496789,98371.0,98370.0,0.00992]
["bitfinex","BTCUSD",1736111078955,0.18496789,98371.0,98370.0,0.00692]
["bitfinex","BTCUSD",1736111085807,0.18496789,98371.0,98358.0,0.183003]
["bitfinex","BTCUSD",1736111085808,0.0754,98370.0,98358.0,0.183003]
["bitfinex","BTCUSD",1736111086033,0.0754,98370.0,98359.0,0.00692]
["bitfinex","BTCUSD",1736111089222,0.0754,98370.0,98360.0,0.183001]
["bitfinex","BTCUSD",1736111090271,0.0754,98370.0,98360.0,0.26121087]
["bitfinex","BTCUSD",1736111091071,0.0754,98370.0,98360.0,0.183001]
["bitfinex","BTCUSD",1736111091274,0.0754,98370.0,98360.0,0.26121087]
["bitfinex","BTCUSD",1736111092674,0.0754,98370.0,98360.0,0.07820987]
["bitfinex","BTCUSD",1736111092886,0.0754,98370.0,98359.0,0.00692]
["bitfinex","BTCUSD",1736111093087,0.05746789,98371.0,98359.0,0.00692]
["bitfinex","BTCUSD",1736111093264,0.0772,98370.0,98360.0,0.07820987]
["bitfinex","BTCUSD",1736111094117,0.0772,98370.0,98361.0,0.182999]
["bitfinex","BTCUSD",1736111094986,0.05680364,98367.0,98361.0,0.182999]
["bitfinex","BTCUSD",1736111095245,0.05680364,98370.0,98369.0,0.182984]
["bitfinex","BTCUSD",1736111097839,0.05697444,98370.0,98369.0,0.182984]
["bitfinex","BTCUSD",1736111102325,0.0001708,98370.0,98369.0,0.30997032]
["bitfinex","BTCUSD",1736111102666,0.0001708,98370.0,98369.0,0.38907032]
["bitfinex","BTCUSD",1736111104130,0.0001708,98370.0,98369.0,0.39107032]
["bitfinex","BTCUSD",1736111104383,0.0001708,98370.0,98369.0,0.38907032]
["bitfinex","BTCUSD",1736111104705,0.0001708,98370.0,98369.0,0.39107032]
["bitfinex","BTCUSD",1736111105778,0.0001708,98370.0,98369.0,0.39307032]
["bitfinex","BTCUSD",1736111106113,0.0001708,98370.0,98369.0,0.39107032]
["bitfinex","BTCUSD",1736111106322,0.0001708,98370.0,98369.0,0.38907032]
["bitfinex","BTCUSD",1736111106756,0.0001708,98370.0,98369.0,0.39807032]
["bitfinex","BTCUSD",1736111106969,0.0001708,98370.0,98369.0,0.39207032]
["bitfinex","BTCUSD",1736111107324,0.0001708,98370.0,98369.0,0.39907032]
["bitfinex","BTCUSD",1736111107815,0.0001708,98370.0,98369.0,0.39607032]
["bitfinex","BTCUSD",1736111108052,0.0001708,98370.0,98369.0,0.39907032]
["bitfinex","BTCUSD",1736111109300,0.0001708,98370.0,98369.0,0.38907032]
["bitfinex","BTCUSD",1736111109508,0.0001708,98370.0,98369.0,0.39607032]
["bitfinex","BTCUSD",1736111109758,0.0001708,98370.0,98369.0,0.39207032]
["bitfinex","BTCUSD",1736111110273,0.0001708,98370.0,98369.0,0.40007032]
["bitfinex","BTCUSD",1736111111081,0.0001708,98370.0,98369.0,0.32789032]
["bitfinex","BTCUSD",1736111112731,0.0001708,98370.0,98369.0,0.32489032]
["bitfinex","BTCUSD",1736111112921,0.0001708,98370.0,98369.0,0.31989032]
["bitfinex","BTCUSD",1736111113143,0.0001708,98370.0,98369.0,0.32789032]
["bitfinex","BTCUSD",1736111114726,0.0001708,98370.0,98369.0,0.34850383]
["bitfinex","BTCUSD",1736111115214,0.0001708,98370.0,98369.0,0.34550383]
["bitfinex","BTCUSD",1736111115401,0.0001708,98370.0,98369.0,0.34850383]
["bitfinex","BTCUSD",1736111115812,0.0001708,98370.0,98369.0,0.34550383]
["bitfinex","BTCUSD",1736111116009,0.0001708,98370.0,98369.0,0.34850383]
["bitfinex","BTCUSD",1736111116423,0.0001708,98370.0,98369.0,0.35650383]
["bitfinex","BTCUSD",1736111116626,0.0001708,98370.0,98369.0,0.34050383]
["bitfinex","BTCUSD",1736111117135,0.0001708,98370.0,98369.0,0.34750383]
["bitfinex","BTCUSD",1736111117790,0.0001708,98370.0,98369.0,0.34450383]
["bitfinex","BTCUSD",1736111118282,0.0001708,98370.0,98369.0,0.34750383]
["bitfinex","BTCUSD",1736111118597,0.0001708,98370.0,98369.0,0.34050383]
["bitfinex","BTCUSD",1736111118895,0.0001708,98370.0,98369.0,0.34850383]
["bitfinex","BTCUSD",1736111123175,0.0001708,98370.0,98369.0,0.34050383]
["bitfinex","BTCUSD",1736111123385,0.0001708,98370.0,98369.0,0.34450383]
["bitfinex","BTCUSD",1736111123620,0.0001708,98370.0,98369.0,0.34750383]
["bitfinex","BTCUSD",1736111124033,0.0001708,98370.0,98369.0,0.34450383]
["bitfinex","BTCUSD",1736111124508,0.0001708,98370.0,98369.0,0.34750383]
["bitfinex","BTCUSD",1736111124909,0.0001708,98370.0,98369.0,0.34050383]
["bitfinex","BTCUSD",1736111125351,0.0001708,98370.0,98369.0,0.34850383]
["bitfinex","BTCUSD",1736111129516,0.0001708,98370.0,98369.0,0.33750383]
["bitfinex","BTCUSD",1736111129780,0.0001708,98370.0,98369.0,0.34050383]
["bitfinex","BTCUSD",1736111129940,0.0001708,98370.0,98369.0,0.34750383]
["bitfinex","BTCUSD",1736111131394,0.0001708,98370.0,98369.0,0.34450383]
["bitfinex","BTCUSD",1736111131601,0.0001708,98370.0,98369.0,0.33750383]
["bitfinex","BTCUSD",1736111132026,0.0001708,98370.0,98369.0,0.34550383]
["bitfinex","BTCUSD",1736111132819,0.0001708,98370.0,98369.0,0.34050383]
["bitfinex","BTCUSD",1736111133024,0.0001708,98370.0,98369.0,0.34750383]
["bitfinex","BTCUSD",1736111133288,0.0001708,98370.0,98369.0,0.34450383]
["bitfinex","BTCUSD",1736111133648,0.0001708,98370.0,98369.0,0.34750383]
["bitfinex","BTCUSD",1736111138444,0.0001708,98370.0,98369.0,0.4389036]
["bitfinex","BTCUSD",1736111138785,0.0001708,98370.0,98369.0,0.4319036]
["bitfinex","BTCUSD",1736111139198,0.0001708,98370.0,98369.0,0.4289036]
["bitfinex","BTCUSD",1736111139403,0.0001708,98370.0,98369.0,0.34050383]
["bitfinex","BTCUSD",1736111139737,0.0001708,98370.0,98369.0,0.34850383]
["bitfinex","BTCUSD",1736111140870,0.0001708,98370.0,98369.0,0.82292712]
["bitfinex","BTCUSD",1736111141500,0.0001708,98370.0,98369.0,0.97292712]
["bitfinex","BTCUSD",1736111141711,0.0001708,98370.0,98369.0,1.73782348]
["bitfinex","BTCUSD",1736111141924,0.0001708,98370.0,98369.0,1.89510548]
["bitfinex","BTCUSD",1736111142167,0.0001708,98370.0,98369.0,1.83292337]
["bitfinex","BTCUSD",1736111142380,0.0001708,98370.0,98369.0,1.82992337]
["bitfinex","BTCUSD",1736111142589,0.0001708,98370.0,98369.0,1.82192337]
["bitfinex","BTCUSD",1736111142818,0.0001708,98370.0,98369.0,1.83292337]
["bitfinex","BTCUSD",1736111143228,0.0001708,98370.0,98369.0,1.82192337]
["bitfinex","BTCUSD",1736111143440,0.0001708,98370.0,98369.0,1.82792337]
["bitfinex","BTCUSD",1736111143626,0.0001708,98370.0,98369.0,2.04654931]
["bitfinex","BTCUSD",1736111143824,0.0001708,98375.0,98369.0,2.04654931]
["bitfinex","BTCUSD",1736111144064,0.00016007,98377.0,98376.0,0.205971]
["bitfinex","BTCUSD",1736111144265,0.00016007,98377.0,98376.0,0.30995732]
["bitfinex","BTCUSD",1736111144494,0.00016007,98377.0,98376.0,0.45995732]
["bitfinex","BTCUSD",1736111145337,0.00016007,98377.0,98376.0,0.79728096]
["bitfinex","BTCUSD",1736111145696,0.00016007,98377.0,98376.0,0.80628096]
["bitfinex","BTCUSD",1736111146525,0.00016007,98377.0,98376.0,0.81128096]
["bitfinex","BTCUSD",1736111147883,0.00016007,98377.0,98376.0,0.82140827]
["bitfinex","BTCUSD",1736111149020,0.00016007,98377.0,98376.0,1.09532038]
["bitfinex","BTCUSD",1736111151501,0.00016007,98377.0,98376.0,0.82140827]
["bitfinex","BTCUSD",1736111154209,0.00016007,98377.0,98376.0,0.82832827]
["bitfinex","BTCUSD",1736111155382,0.00016007,98377.0,98376.0,0.82140827]
["bitfinex","BTCUSD",1736111155589,0.00016007,98377.0,98376.0,0.82832827]
["bitfinex","BTCUSD",1736111155808,0.00016007,98377.0,98376.0,0.82849907]
["bitfinex","BTCUSD",1736111156436,0.00016007,98377.0,98376.0,0.62807546]
["bitfinex","BTCUSD",1736111157769,0.00016007,98377.0,98376.0,0.49117543]
["bitfinex","BTCUSD",1736111159013,0.00016007,98377.0,98376.0,0.82808124]
["bitfinex","BTCUSD",1736111160188,0.00016007,98377.0,98376.0,0.62116024]
["bitfinex","BTCUSD",1736111160387,0.00016007,98377.0,98376.0,0.62808024]
["bitfinex","BTCUSD",1736111162898,0.08026007,98377.0,98376.0,0.62808024]
["bitfinex","BTCUSD",1736111164252,0.08026007,98377.0,98376.0,0.45203293]
["bitfinex","BTCUSD",1736111164399,0.12596007,98377.0,98376.0,0.32204812]
["bitfinex","BTCUSD",1736111164605,0.12596007,98377.0,98376.0,0.32804812]
["bitfinex","BTCUSD",1736111164815,0.12596007,98377.0,98376.0,0.32304812]
["bitfinex","BTCUSD",1736111165019,0.12596007,98377.0,98376.0,0.32504812]
["bitfinex","BTCUSD",1736111166591,0.12596007,98377.0,98376.0,0.32304812]
["bitfinex","BTCUSD",1736111166807,0.12596007,98377.0,98376.0,0.31704812]
["bitfinex","BTCUSD",1736111167230,0.12596007,98377.0,98376.0,0.32404812]
["bitfinex","BTCUSD",1736111167438,0.12596007,98377.0,98376.0,0.31704812]
["bitfinex","BTCUSD",1736111167657,0.12596007,98377.0,98376.0,0.32004812]
["bitfinex","BTCUSD",1736111168070,0.12596007,98377.0,98376.0,0.32204812]
["bitfinex","BTCUSD",1736111168419,0.12596007,98377.0,98376.0,0.32004812]
["bitfinex","BTCUSD",1736111168629,0.18276371,98377.0,98376.0,0.0100908]
["bitfinex","BTCUSD",1736111168837,0.18276371,98377.0,98376.0,0.0110908]
["bitfinex","BTCUSD",1736111169266,0.18276371,98377.0,98376.0,0.0100908]
["bitfinex","BTCUSD",1736111169932,0.18276371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111170272,0.18276371,98377.0,98376.0,0.0090908]
["bitfinex","BTCUSD",1736111170874,0.18276371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111171313,0.18376371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111171523,0.18276371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111171944,0.18376371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111175143,0.18276371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111175545,0.18376371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111176799,0.18276371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111181276,0.18276371,98377.0,98376.0,0.0080908]
["bitfinex","BTCUSD",1736111183092,0.18276371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111183270,0.18276371,98377.0,98376.0,0.0090908]
["bitfinex","BTCUSD",1736111184064,0.18276371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111184600,0.18276371,98377.0,98376.0,0.0090908]
["bitfinex","BTCUSD",1736111190263,0.18276371,98377.0,98376.0,0.0001708]
["bitfinex","BTCUSD",1736111190479,0.18276371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111191475,0.18276371,98377.0,98376.0,0.0080908]
["bitfinex","BTCUSD",1736111191713,0.18276371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111192167,0.18276371,98377.0,98376.0,0.0080908]
["bitfinex","BTCUSD",1736111193284,0.18276371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111194702,0.18376371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111194940,0.18276371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111195323,0.18376371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111197113,0.18276371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111197323,0.18376371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111199699,0.18376371,98377.0,98376.0,0.1900618]
["bitfinex","BTCUSD",1736111200931,0.18376371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111204070,0.18276371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111204521,0.18376371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111213082,0.18276371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111213512,0.18376371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111223917,0.13806371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111225736,0.05796371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111231244,0.00116007,98377.0,98376.0,0.13407712]
["bitfinex","BTCUSD",1736111231703,0.00016007,98377.0,98376.0,0.13407712]
["bitfinex","BTCUSD",1736111232123,0.00116007,98377.0,98376.0,0.13407712]
["bitfinex","BTCUSD",1736111232355,0.00016007,98377.0,98376.0,0.13407712]
["bitfinex","BTCUSD",1736111232570,0.00016007,98377.0,98376.0,0.47264398]
["bitfinex","BTCUSD",1736111233876,0.00016007,98377.0,98376.0,0.70117324]
["bitfinex","BTCUSD",1736111235281,0.00016007,98377.0,98376.0,0.65542054]
["bitfinex","BTCUSD",1736111236441,0.00016007,98377.0,98376.0,0.47264398]
["bitfinex","BTCUSD",1736111237654,0.00016007,98377.0,98376.0,0.27207876]
["bitfinex","BTCUSD",1736111239158,0.00016007,98377.0,98376.0,0.13507712]
["bitfinex","BTCUSD",1736111241525,0.00016007,98377.0,98376.0,0.22637029]
["bitfinex","BTCUSD",1736111242826,0.00016007,98377.0,98376.0,0.09246397]
["bitfinex","BTCUSD",1736111242827,0.05696371,98377.0,98376.0,0.09246397]
["bitfinex","BTCUSD",1736111243042,0.23993271,98377.0,98376.0,0.09938397]
["bitfinex","BTCUSD",1736111243260,0.32123271,98377.0,98376.0,0.09938397]
["bitfinex","BTCUSD",1736111243713,0.32123271,98377.0,98376.0,0.09246397]
["bitfinex","BTCUSD",1736111243928,0.32123271,98377.0,98376.0,0.0080908]
["bitfinex","BTCUSD",1736111244078,0.32123271,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111244488,0.32123271,98377.0,98376.0,0.0001708]
["bitfinex","BTCUSD",1736111244698,0.32123271,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111245135,0.32223271,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111245347,0.32123271,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111245563,0.32223271,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111246493,0.32223271,98377.0,98376.0,0.0001708]
["bitfinex","BTCUSD",1736111246965,0.37247277,98377.0,98376.0,0.0001708]
["bitfinex","BTCUSD",1736111247667,0.13926371,98377.0,98376.0,0.0001708]
["bitfinex","BTCUSD",1736111249072,0.13926371,98377.0,98376.0,0.0070908]
["bitfinex","BTCUSD",1736111250430,0.13926371,98377.0,98376.0,0.0001708]
["bitfinex","BTCUSD",1736111250685,0.13926371,98377.0,98376.0,0.0070508]
["bitfinex","BTCUSD",1736111252523,0.05796371,98377.0,98376.0,0.0070508]
["bitfinex","BTCUSD",1736111254440,0.05696371,98377.0,98376.0,0.0070508]
["bitfinex","BTCUSD",1736111254646,0.05796371,98377.0,98376.0,0.0070508]
["bitfinex","BTCUSD",1736111254833,0.05696371,98377.0,98376.0,0.0070508]
["bitfinex","BTCUSD",1736111258307,0.13196371,98377.0,98376.0,0.0070508]
["bitfinex","BTCUSD",1736111259624,0.13296371,98377.0,98376.0,0.0070508]
["bitfinex","BTCUSD",1736111262932,0.05796371,98377.0,98376.0,0.0070508]
["bitfinex","BTCUSD",1736111265925,0.05696371,98377.0,98376.0,0.0070508]
["bitfinex","BTCUSD",1736111266338,0.05796371,98377.0,98376.0,0.0070508]
["bitfinex","BTCUSD",1736111271489,0.05696371,98377.0,98376.0,0.0070508]
["bitfinex","BTCUSD",1736111275325,0.05696371,98377.0,98376.0,0.0080508]
["bitfinex","BTCUSD",1736111276844,0.05696371,98377.0,98376.0,0.0070508]
["bitfinex","BTCUSD",1736111286862,0.13256371,98377.0,98376.0,0.0070508]
["bitfinex","BTCUSD",1736111288684,0.05696371,98377.0,98376.0,0.0070508]
["bitfinex","BTCUSD",1736111292163,0.00016007,98377.0,98376.0,0.28403712]
["bitfinex","BTCUSD",1736111292407,0.00016007,98377.0,98376.0,0.36433712]
["bitfinex","BTCUSD",1736111293722,0.00016007,98377.0,98376.0,0.36633712]
["bitfinex","BTCUSD",1736111294090,0.00016007,98377.0,98376.0,0.36733712]
["bitfinex","BTCUSD",1736111294312,0.00016007,98377.0,98376.0,0.70485]
["bitfinex","BTCUSD",1736111295521,0.00016007,98377.0,98376.0,0.7254021]
["bitfinex","BTCUSD",1736111296489,0.0001712,98378.0,98377.0,0.355969]
["bitfinex","BTCUSD",1736111296678,0.0001712,98378.0,98377.0,0.45995532]
["bitfinex","BTCUSD",1736111297845,0.0001712,98378.0,98377.0,0.7994682]
["bitfinex","BTCUSD",1736111299014,0.0001712,98378.0,98377.0,0.7974682]
["bitfinex","BTCUSD",1736111299242,0.0001712,98378.0,98377.0,0.8014682]
["bitfinex","BTCUSD",1736111299441,0.0001712,98378.0,98377.0,0.8104682]
["bitfinex","BTCUSD",1736111299593,0.0001712,98378.0,98377.0,0.8014682]
["bitfinex","BTCUSD",1736111300001,0.0001712,98378.0,98377.0,0.8104682]
["bitfinex","BTCUSD",1736111300202,0.0001712,98378.0,98377.0,0.7974682]
["bitfinex","BTCUSD",1736111300475,0.0001712,98378.0,98377.0,0.8064682]
["bitfinex","BTCUSD",1736111300682,0.0001712,98378.0,98377.0,0.8104682]
["bitfinex","BTCUSD",1736111300880,0.0001712,98378.0,98377.0,0.8014682]
["bitfinex","BTCUSD",1736111301503,0.0001712,98378.0,98377.0,0.7784682]
["bitfinex","BTCUSD",1736111301720,0.0001712,98378.0,98377.0,0.53136188]
["bitfinex","BTCUSD",1736111301921,0.0001712,98378.0,98377.0,0.52736188]
["bitfinex","BTCUSD",1736111302124,0.0001712,98378.0,98377.0,0.53636188]
["bitfinex","BTCUSD",1736111302337,0.0001712,98378.0,98377.0,0.54036188]
["bitfinex","BTCUSD",1736111302529,0.0001712,98378.0,98377.0,0.36216594]
["bitfinex","BTCUSD",1736111302746,0.13337484,98378.0,98377.0,0.35339288]
["bitfinex","BTCUSD",1736111303163,0.13337484,98378.0,98377.0,0.34639288]
["bitfinex","BTCUSD",1736111303372,0.13337484,98378.0,98377.0,0.01488]
["bitfinex","BTCUSD",1736111303604,0.13337484,98378.0,98377.0,0.00888]
["bitfinex","BTCUSD",1736111303795,0.13337484,98378.0,98377.0,0.00688]
["bitfinex","BTCUSD",1736111304228,0.13337484,98378.0,98377.0,0.00788]
["bitfinex","BTCUSD",1736111305266,0.13337484,98378.0,98377.0,0.00688]
["bitfinex","BTCUSD",1736111305706,0.13337484,98378.0,98377.0,0.00888]
["bitfinex","BTCUSD",1736111306591,0.13320859,98378.0,98377.0,0.0021708]
["bitfinex","BTCUSD",1736111306812,0.13320859,98378.0,98377.0,0.0090508]
["bitfinex","BTCUSD",1736111309770,0.13320859,98378.0,98377.0,0.0021708]
["bitfinex","BTCUSD",1736111309986,0.13320859,98378.0,98377.0,0.0090508]
["bitfinex","BTCUSD",1736111314769,4.95e-06,98378.0,98377.0,0.31212612]
["bitfinex","BTCUSD",1736111315017,4.95e-06,98378.0,98377.0,0.46900612]
["bitfinex","BTCUSD",1736111315912,4.95e-06,98378.0,98377.0,0.47729845]
["bitfinex","BTCUSD",1736111316338,4.95e-06,98378.0,98377.0,0.95787456]
["bitfinex","BTCUSD",1736111316543,4.95e-06,98378.0,98377.0,0.95287456]
["bitfinex","BTCUSD",1736111316765,4.95e-06,98378.0,98377.0,0.95087456]
["bitfinex","BTCUSD",1736111316970,4.95e-06,98378.0,98377.0,0.96387456]
["bitfinex","BTCUSD",1736111317971,4.95e-06,98378.0,98377.0,0.95487456]
["bitfinex","BTCUSD",1736111318365,4.95e-06,98378.0,98377.0,0.95987456]
["bitfinex","BTCUSD",1736111318565,4.95e-06,98378.0,98377.0,0.95087456]
["bitfinex","BTCUSD",1736111318902,4.95e-06,98378.0,98377.0,0.62617981]
["bitfinex","BTCUSD",1736111319095,4.95e-06,98378.0,98377.0,0.61417981]
["bitfinex","BTCUSD",1736111319448,4.95e-06,98378.0,98377.0,0.62517981]
["bitfinex","BTCUSD",1736111319870,4.95e-06,98378.0,98377.0,0.61717981]
["bitfinex","BTCUSD",1736111320054,4.95e-06,98378.0,98377.0,0.62217981]
["bitfinex","BTCUSD",1736111320193,4.95e-06,98378.0,98377.0,0.48829845]
["bitfinex","BTCUSD",1736111321259,4.95e-06,98378.0,98377.0,0.48029845]
["bitfinex","BTCUSD",1736111321455,4.95e-06,98378.0,98377.0,0.47729845]
["bitfinex","BTCUSD",1736111321671,4.95e-06,98378.0,98377.0,0.48529845]
["bitfinex","BTCUSD",1736111321872,4.95e-06,98378.0,98377.0,0.48829845]
["bitfinex","BTCUSD",1736111323355,4.95e-06,98378.0,98377.0,0.48529845]
["bitfinex","BTCUSD",1736111324393,4.95e-06,98378.0,98377.0,0.82184142]
["bitfinex","BTCUSD",1736111324671,4.95e-06,98378.0,98377.0,0.82484142]
["bitfinex","BTCUSD",1736111325042,4.95e-06,98378.0,98377.0,0.81684142]
["bitfinex","BTCUSD",1736111325250,4.95e-06,98378.0,98377.0,0.82184142]
["bitfinex","BTCUSD",1736111325422,4.95e-06,98378.0,98377.0,0.82584142]
["bitfinex","BTCUSD",1736111325599,4.95e-06,98378.0,98377.0,0.81784142]
["bitfinex","BTCUSD",1736111325814,4.95e-06,98378.0,98377.0,1.0093499]
["bitfinex","BTCUSD",1736111329095,4.95e-06,98378.0,98377.0,1.23574626]
["bitfinex","BTCUSD",1736111330064,4.95e-06,98378.0,98377.0,1.05323778]
["bitfinex","BTCUSD",1736111330304,0.0001708,98381.0,98380.0,0.12639636]
["bitfinex","BTCUSD",1736111330505,0.0001708,98381.0,98380.0,0.40338268]
["bitfinex","BTCUSD",1736111331941,0.0001708,98381.0,98380.0,0.45308268]
["bitfinex","BTCUSD",1736111332132,8e-07,98381.0,98380.0,0.45808268]
["bitfinex","BTCUSD",1736111332341,8e-07,98381.0,98380.0,1.03143083]
["bitfinex","BTCUSD",1736111332785,8e-07,98381.0,98380.0,0.46708268]
["bitfinex","BTCUSD",1736111333217,8e-07,98381.0,98380.0,0.45808268]
["bitfinex","BTCUSD",1736111334182,8e-07,98381.0,98380.0,0.45308268]
["bitfinex","BTCUSD",1736111334414,8e-07,98381.0,98380.0,0.46808268]
["bitfinex","BTCUSD",1736111334621,8e-07,98381.0,98380.0,0.45908268]
["bitfinex","BTCUSD",1736111334829,8e-07,98381.0,98380.0,0.46596268]
["bitfinex","BTCUSD",1736111335040,8e-07,98381.0,98380.0,1.01856268]
["bitfinex","BTCUSD",1736111335253,8e-07,98381.0,98380.0,1.01256268]
["bitfinex","BTCUSD",1736111335469,8e-07,98381.0,98380.0,1.3548664]
["bitfinex","BTCUSD",1736111336927,8e-07,98381.0,98380.0,1.3589334]
["bitfinex","BTCUSD",1736111337417,8e-07,98381.0,98380.0,1.30885704]
["bitfinex","BTCUSD",1736111337659,8e-07,98381.0,98380.0,1.26197004]
["bitfinex","BTCUSD",1736111338445,8e-07,98381.0,98380.0,1.24697004]
["bitfinex","BTCUSD",1736111338643,8e-07,98381.0,98380.0,1.26197004]
["bitfinex","BTCUSD",1736111340693,8e-07,98381.0,98380.0,1.17877004]
["bitfinex","BTCUSD",1736111340961,8e-07,98381.0,98380.0,0.63517004]
["bitfinex","BTCUSD",1736111343670,8e-07,98381.0,98380.0,0.77177802]
["bitfinex","BTCUSD",1736111345137,8e-07,98381.0,98380.0,0.63517004]
["bitfinex","BTCUSD",1736111345723,0.0001708,98385.0,98381.0,0.538924]
["bitfinex","BTCUSD",1736111345987,0.0001708,98385.0,98383.0,0.355958]
["bitfinex","BTCUSD",1736111346191,0.0001708,98385.0,98384.0,0.27698632]
["bitfinex","BTCUSD",1736111347721,0.0001708,98385.0,98384.0,0.28598632]
["bitfinex","BTCUSD",1736111347855,0.0001708,98385.0,98384.0,0.29098632]
["bitfinex","BTCUSD",1736111348061,0.0001708,98385.0,98384.0,0.28198632]
["bitfinex","BTCUSD",1736111348299,0.0001708,98385.0,98384.0,0.28598632]
["bitfinex","BTCUSD",1736111348478,0.0001708,98385.0,98384.0,0.27998632]
["bitfinex","BTCUSD",1736111349317,0.0001708,98385.0,98384.0,0.28898632]
["bitfinex","BTCUSD",1736111349961,0.0001708,98385.0,98384.0,0.28598632]
["bitfinex","BTCUSD",1736111350314,0.0001708,98385.0,98384.0,0.28898632]
["bitfinex","BTCUSD",1736111350849,0.0001708,98385.0,98384.0,0.27998632]
["bitfinex","BTCUSD",1736111351263,0.0001708,98385.0,98384.0,0.28798632]
["bitfinex","BTCUSD",1736111353737,0.0001708,98385.0,98384.0,0.37905055]
["bitfinex","BTCUSD",1736111353937,0.0001708,98385.0,98384.0,0.36805055]
["bitfinex","BTCUSD",1736111354220,0.0001708,98385.0,98384.0,0.37205055]
["bitfinex","BTCUSD",1736111354398,0.0001708,98385.0,98384.0,0.38105055]
["bitfinex","BTCUSD",1736111354798,0.0001708,98385.0,98384.0,0.37705055]
["bitfinex","BTCUSD",1736111355037,0.0001708,98385.0,98384.0,0.28598632]
["bitfinex","BTCUSD",1736111355241,0.0001708,98385.0,98384.0,0.27698632]
["bitfinex","BTCUSD",1736111356062,0.0001708,98385.0,98384.0,0.28998632]
["bitfinex","BTCUSD",1736111356269,0.0001708,98385.0,98384.0,0.76313858]
["bitfinex","BTCUSD",1736111357024,0.0001708,98385.0,98384.0,0.75913858]
["bitfinex","BTCUSD",1736111357241,0.0001708,98385.0,98384.0,0.75413858]
["bitfinex","BTCUSD",1736111357649,0.0001708,98385.0,98384.0,0.76313858]
["bitfinex","BTCUSD",1736111357813,0.0001708,98385.0,98384.0,0.62654224]
["bitfinex","BTCUSD",1736111358353,0.0001708,98385.0,98384.0,0.61754224]
["bitfinex","BTCUSD",1736111358568,0.0001708,98385.0,98384.0,0.62654224]
["bitfinex","BTCUSD",1736111359203,0.0001708,98385.0,98384.0,0.62254224]
["bitfinex","BTCUSD",1736111359437,0.0001708,98385.0,98384.0,0.85025576]
["bitfinex","BTCUSD",1736111359681,0.0001708,98385.0,98384.0,0.85325576]
["bitfinex","BTCUSD",1736111360080,0.0001708,98385.0,98384.0,0.85025576]
["bitfinex","BTCUSD",1736111360421,0.0001708,98385.0,98384.0,0.85325576]
["bitfinex","BTCUSD",1736111360876,0.0001708,98385.0,98384.0,0.61654224]
["bitfinex","BTCUSD",1736111361051,0.0001708,98385.0,98384.0,0.62554224]
["bitfinex","BTCUSD",1736111363223,0.0001708,98385.0,98384.0,0.62254224]
["bitfinex","BTCUSD",1736111363439,0.0001708,98385.0,98384.0,0.62654224]
["bitfinex","BTCUSD",1736111364147,0.0001708,98385.0,98384.0,0.61754224]
["bitfinex","BTCUSD",1736111364579,0.0001708,98385.0,98384.0,0.62654224]
["bitfinex","BTCUSD",1736111367221,0.0493,98411.0,98390.0,0.182945]
["bitfinex","BTCUSD",1736111367445,0.0493,98411.0,98390.0,0.45993132]
["bitfinex","BTCUSD",1736111368411,0.0493,98411.0,98390.0,0.79648724]
["bitfinex","BTCUSD",1736111368700,0.0493,98411.0,98390.0,0.80348724]
["bitfinex","BTCUSD",1736111369422,0.0493,98411.0,98390.0,0.80648724]
["bitfinex","BTCUSD",1736111369630,4e-07,98393.0,98392.0,0.1]
["bitfinex","BTCUSD",1736111369845,4e-07,98393.0,98392.0,0.78303968]
["bitfinex","BTCUSD",1736111370061,4e-07,98393.0,98392.0,0.78202368]
["bitfinex","BTCUSD",1736111370275,0.0001,98429.0,98392.0,0.78202368]
["bitfinex","BTCUSD",1736111370276,0.0792,98426.0,98408.0,0.332911]
["bitfinex","BTCUSD",1736111370488,0.0792,98426.0,98408.0,0.46677732]
["bitfinex","BTCUSD",1736111371335,0.0792,98426.0,98408.0,0.60997368]
["bitfinex","BTCUSD",1736111371511,0.0792,98426.0,98408.0,0.61012116]
["bitfinex","BTCUSD",1736111371686,0.0792,98426.0,98408.0,0.61312116]
["bitfinex","BTCUSD",1736111371893,0.0792,98426.0,98408.0,0.61012116]
["bitfinex","BTCUSD",1736111372482,0.0792,98426.0,98408.0,0.95882889]
["bitfinex","BTCUSD",1736111372864,0.0792,98426.0,98408.0,0.95682889]
["bitfinex","BTCUSD",1736111373060,0.0792,98426.0,98408.0,0.97750275]
["bitfinex","BTCUSD",1736111373363,0.0792,98426.0,98408.0,1.53210275]
["bitfinex","BTCUSD",1736111373774,0.0792,98426.0,98408.0,1.19554683]
["bitfinex","BTCUSD",1736111373966,0.0792,98426.0,98408.0,1.18954683]
["bitfinex","BTCUSD",1736111374174,0.13600364,98426.0,98408.0,1.01647047]
["bitfinex","BTCUSD",1736111374378,0.05680364,98422.0,98408.0,1.03235047]
["bitfinex","BTCUSD",1736111375025,0.05680364,98422.0,98408.0,1.05035047]
["bitfinex","BTCUSD",1736111375230,0.05680364,98422.0,98408.0,1.05335047]
["bitfinex","BTCUSD",1736111375714,0.05680364,98422.0,98408.0,1.38718576]
["bitfinex","BTCUSD",1736111376286,0.05680364,98422.0,98408.0,1.39218576]
["bitfinex","BTCUSD",1736111376675,0.05680364,98422.0,98408.0,1.57466558]
["bitfinex","BTCUSD",1736111376995,0.05680364,98422.0,98408.0,1.03106558]
["bitfinex","BTCUSD",1736111378247,0.18498904,98409.0,98408.0,0.55413645]
["bitfinex","BTCUSD",1736111378461,0.18498904,98409.0,98408.0,0.54034259]
["bitfinex","BTCUSD",1736111378680,0.18498904,98409.0,98408.0,0.35786277]
["bitfinex","BTCUSD",1736111378881,0.18498904,98409.0,98408.0,0.35286277]
["bitfinex","BTCUSD",1736111379304,0.18498904,98409.0,98408.0,0.35786277]
["bitfinex","BTCUSD",1736111379533,0.18498904,98409.0,98408.0,0.34886277]
["bitfinex","BTCUSD",1736111379723,0.18498904,98409.0,98408.0,0.33898277]
["bitfinex","BTCUSD",1736111379952,0.18498904,98409.0,98408.0,0.00702748]
["bitfinex","BTCUSD",1736111380292,0.18498904,98409.0,98408.0,0.00902748]
["bitfinex","BTCUSD",1736111381827,0.18498904,98409.0,98408.0,0.00214748]
["bitfinex","BTCUSD",1736111382038,0.18498904,98409.0,98407.0,0.00688]
["bitfinex","BTCUSD",1736111382039,0.182911,98408.0,98407.0,0.00688]
["bitfinex","BTCUSD",1736111382245,0.57170096,98408.0,98407.0,0.00688]
["bitfinex","BTCUSD",1736111382480,0.18293,98398.0,98393.0,0.00031832]
["bitfinex","BTCUSD",1736111382684,0.18293,98398.0,98394.0,0.00688]
["bitfinex","BTCUSD",1736111382685,0.128,98397.0,98394.0,0.00688]
["bitfinex","BTCUSD",1736111385042,0.128,98397.0,98394.0,0.00888]
["bitfinex","BTCUSD",1736111385999,0.12790919,98397.0,98394.0,0.00888]
["bitfinex","BTCUSD",1736111386406,0.12790919,98397.0,98394.0,0.00688]
["bitfinex","BTCUSD",1736111386622,0.12990919,98397.0,98393.0,0.00031832]
["bitfinex","BTCUSD",1736111386817,0.12990919,98397.0,98394.0,0.00688]
["bitfinex","BTCUSD",1736111387026,0.12790919,98397.0,98394.0,0.00688]
["bitfinex","BTCUSD",1736111387224,0.12990919,98397.0,98394.0,0.00688]
["bitfinex","BTCUSD",1736111387441,0.12790919,98397.0,98394.0,0.00688]
["bitfinex","BTCUSD",1736111387914,0.12990919,98397.0,98394.0,0.00688]
["bitfinex","BTCUSD",1736111388119,0.12790919,98397.0,98394.0,0.00688]
["bitfinex","BTCUSD",1736111388746,0.12790919,98397.0,98393.0,0.00031832]
["bitfinex","BTCUSD",1736111388747,0.365868,98396.0,98393.0,0.00031832]
["bitfinex","BTCUSD",1736111388986,0.13460364,98394.0,98393.0,0.00031832]
["bitfinex","BTCUSD",1736111389190,0.18340364,98394.0,98393.0,0.00031832]
["bitfinex","BTCUSD",1736111390040,0.18340364,98394.0,98393.0,0.00131832]
["bitfinex","BTCUSD",1736111390452,0.18340364,98394.0,98393.0,0.00031832]
["bitfinex","BTCUSD",1736111390672,0.18540364,98394.0,98393.0,0.00131832]
["bitfinex","BTCUSD",1736111391089,0.26216869,98394.0,98393.0,0.00131832]
["bitfinex","BTCUSD",1736111391297,0.18540364,98394.0,98393.0,0.00131832]
["bitfinex","BTCUSD",1736111391537,0.18340364,98394.0,98393.0,0.00031832]
["bitfinex","BTCUSD",1736111394878,0.18940364,98394.0,98393.0,0.00131832]
["bitfinex","BTCUSD",1736111396241,0.18340364,98394.0,98393.0,0.00031832]
["bitfinex","BTCUSD",1736111399252,0.18840364,98394.0,98393.0,0.00131832]
["bitfinex","BTCUSD",1736111404415,0.06180364,98394.0,98393.0,0.00131832]
["bitfinex","BTCUSD",1736111406165,0.005,98394.0,98393.0,0.27830464]
["bitfinex","BTCUSD",1736111406416,8.54e-05,98397.0,98394.0,0.388874]
["bitfinex","BTCUSD",1736111406649,8.54e-05,98397.0,98396.0,0.355934]
["bitfinex","BTCUSD",1736111406851,8.54e-05,98397.0,98396.0,0.45992032]
["bitfinex","BTCUSD",1736111407698,8.54e-05,98397.0,98396.0,0.46892032]
["bitfinex","BTCUSD",1736111408158,8.54e-05,98397.0,98396.0,0.55642032]
["bitfinex","BTCUSD",1736111408589,8.54e-05,98397.0,98396.0,0.54742032]
["bitfinex","BTCUSD",1736111408838,8.54e-05,98397.0,98396.0,0.55642032]
["bitfinex","BTCUSD",1736111409292,8.54e-05,98397.0,98396.0,0.59961668]
["bitfinex","BTCUSD",1736111409522,0.0001854,98409.0,98408.0,0.332911]
["bitfinex","BTCUSD",1736111409763,0.0001854,98409.0,98408.0,0.43689732]
["bitfinex","BTCUSD",1736111410764,0.0001854,98409.0,98408.0,0.45989732]
["bitfinex","BTCUSD",1736111411006,0.0001854,98409.0,98408.0,0.46677732]
["bitfinex","BTCUSD",1736111411460,0.0001854,98409.0,98408.0,0.47477732]
["bitfinex","BTCUSD",1736111411668,0.0001854,98409.0,98408.0,0.46677732]
["bitfinex","BTCUSD",1736111412104,0.0001854,98409.0,98408.0,0.47477732]
["bitfinex","BTCUSD",1736111412298,0.0001854,98409.0,98408.0,0.46789732]
["bitfinex","BTCUSD",1736111412503,0.0001854,98409.0,98408.0,0.47677732]
["bitfinex","BTCUSD",1736111413311,0.0001854,98409.0,98408.0,0.46877732]
["bitfinex","BTCUSD",1736111413508,0.0001854,98409.0,98408.0,0.47677732]
["bitfinex","BTCUSD",1736111414006,0.0001854,98409.0,98408.0,0.46677732]
["bitfinex","BTCUSD",1736111414296,0.0001854,98409.0,98408.0,0.47477732]
["bitfinex","BTCUSD",1736111414501,0.0001854,98409.0,98408.0,0.46877732]
["bitfinex","BTCUSD",1736111414954,0.0001854,98409.0,98408.0,0.47477732]
["bitfinex","BTCUSD",1736111415162,0.0001854,98409.0,98408.0,0.46877732]
["bitfinex","BTCUSD",1736111415626,0.0001854,98409.0,98408.0,0.46677732]
["bitfinex","BTCUSD",1736111415840,0.0001854,98409.0,98408.0,0.30989732]
["bitfinex","BTCUSD",1736111416076,0.0001854,98409.0,98408.0,0.31877732]
["bitfinex","BTCUSD",1736111416501,0.0001854,98409.0,98408.0,0.32177732]
["bitfinex","BTCUSD",1736111416708,0.0001854,98409.0,98408.0,0.31877732]
["bitfinex","BTCUSD",1736111417138,0.0001854,98409.0,98408.0,0.32277732]
["bitfinex","BTCUSD",1736111417343,0.0001854,98409.0,98408.0,0.32077732]
["bitfinex","BTCUSD",1736111417550,0.0001854,98409.0,98408.0,0.32177732]
["bitfinex","BTCUSD",1736111417975,0.0001854,98409.0,98408.0,0.31777732]
["bitfinex","BTCUSD",1736111418198,0.0001854,98409.0,98408.0,0.32177732]
["bitfinex","BTCUSD",1736111419396,0.0001854,98409.0,98408.0,0.32077732]
["bitfinex","BTCUSD",1736111419683,0.0001854,98409.0,98408.0,0.32177732]
["bitfinex","BTCUSD",1736111420191,0.0001854,98409.0,98408.0,0.31677732]
["bitfinex","BTCUSD",1736111420441,0.0001854,98409.0,98408.0,0.32177732]
["bitfinex","BTCUSD",1736111421613,0.0001854,98409.0,98408.0,0.31777732]
["bitfinex","BTCUSD",1736111421884,0.0001854,98409.0,98408.0,0.31677732]
["bitfinex","BTCUSD",1736111422108,0.0001854,98409.0,98408.0,0.32177732]
["bitfinex","BTCUSD",1736111428126,0.0001854,98409.0,98408.0,0.47177732]
["bitfinex","BTCUSD",1736111428548,0.000171,98417.0,98409.0,0.173]
["bitfinex","BTCUSD",1736111428756,0.000171,98417.0,98416.0,0.355897]
["bitfinex","BTCUSD",1736111428950,0.000171,98417.0,98416.0,0.45988332]
["bitfinex","BTCUSD",1736111430477,0.000171,98417.0,98416.0,0.46888332]
["bitfinex","BTCUSD",1736111431274,0.000171,98417.0,98416.0,0.47188332]
["bitfinex","BTCUSD",1736111432711,0.000171,98417.0,98416.0,0.48232274]
["bitfinex","BTCUSD",1736111439111,0.000171,98417.0,98416.0,0.48638874]
["bitfinex","BTCUSD",1736111441029,0.000171,98417.0,98416.0,0.49326874]
["bitfinex","BTCUSD",1736111441243,0.000171,98417.0,98416.0,0.48920274]
["bitfinex","BTCUSD",1736111445161,0.000171,98417.0,98416.0,0.48232274]
["bitfinex","BTCUSD",1736111445430,0.000171,98417.0,98416.0,0.48920274]
["bitfinex","BTCUSD",1736111453091,0.000171,98417.0,98416.0,1.00851792]
["bitfinex","BTCUSD",1736111455268,0.000171,98417.0,98416.0,0.82602703]
["bitfinex","BTCUSD",1736111456296,0.000171,98417.0,98416.0,0.62606565]
["bitfinex","BTCUSD",1736111457325,0.000171,98417.0,98416.0,0.48920274]
["bitfinex","BTCUSD",1736111458910,0.000171,98417.0,98416.0,0.82600689]
["bitfinex","BTCUSD",1736111459764,0.000171,98417.0,98416.0,0.95050689]
["bitfinex","BTCUSD",1736111460560,0.000171,98417.0,98416.0,1.63730325]
["bitfinex","BTCUSD",1736111461358,0.000171,98417.0,98416.0,1.91104875]
["bitfinex","BTCUSD",1736111461922,0.13430364,98445.0,98428.0,0.355874]
["bitfinex","BTCUSD",1736111462131,0.13430364,98445.0,98428.0,0.45986032]
["bitfinex","BTCUSD",1736111463159,0.13430364,98445.0,98428.0,0.46000784]
["bitfinex","BTCUSD",1736111463356,0.13430364,98445.0,98428.0,0.79681199]
["bitfinex","BTCUSD",1736111463906,0.13430364,98445.0,98428.0,0.79781199]
["bitfinex","BTCUSD",1736111464559,0.13430364,98445.0,98428.0,0.79681199]
["bitfinex","BTCUSD",1736111464765,0.13430364,98445.0,98428.0,0.80181199]
["bitfinex","BTCUSD",1736111464944,0.13430364,98445.0,98428.0,0.79681199]
["bitfinex","BTCUSD",1736111465146,0.05680364,98440.0,98428.0,0.80281199]
["bitfinex","BTCUSD",1736111465605,0.05680364,98440.0,98428.0,0.79681199]
["bitfinex","BTCUSD",1736111465778,0.05680364,98440.0,98428.0,0.80281199]
["bitfinex","BTCUSD",1736111465974,0.05680364,98440.0,98428.0,0.80481199]
["bitfinex","BTCUSD",1736111466126,0.0765,98429.0,98428.0,0.81489306]
["bitfinex","BTCUSD",1736111466327,0.0765,98429.0,98428.0,0.81977306]
["bitfinex","BTCUSD",1736111466549,0.13330364,98429.0,98428.0,0.34295167]
["bitfinex","BTCUSD",1736111466758,0.13330364,98429.0,98428.0,0.35183167]
["bitfinex","BTCUSD",1736111467200,0.13330364,98429.0,98428.0,0.10624534]
["bitfinex","BTCUSD",1736111467458,0.13330364,98429.0,98428.0,0.10424534]
["bitfinex","BTCUSD",1736111467666,0.13330364,98429.0,98428.0,0.09936534]
["bitfinex","BTCUSD",1736111467869,0.13330364,98429.0,98428.0,0.10624534]
["bitfinex","BTCUSD",1736111468075,0.13330364,98429.0,98428.0,0.11224534]
["bitfinex","BTCUSD",1736111468273,0.13330364,98429.0,98428.0,0.00902752]
["bitfinex","BTCUSD",1736111468684,0.13330364,98429.0,98428.0,0.01202752]
["bitfinex","BTCUSD",1736111468924,0.13330364,98429.0,98428.0,0.01002752]
["bitfinex","BTCUSD",1736111469344,0.13330364,98429.0,98428.0,0.00702752]
["bitfinex","BTCUSD",1736111470175,0.13330364,98429.0,98428.0,0.00014752]
["bitfinex","BTCUSD",1736111470391,0.13330364,98429.0,98428.0,0.00702752]
["bitfinex","BTCUSD",1736111472077,0.13330364,98429.0,98428.0,0.00014752]
["bitfinex","BTCUSD",1736111472354,0.13330364,98429.0,98428.0,0.00702752]
["bitfinex","BTCUSD",1736111472574,0.31617564,98429.0,98428.0,0.00702752]
["bitfinex","BTCUSD",1736111472780,0.31626104,98429.0,98428.0,0.00702752]
["bitfinex","BTCUSD",1736111473787,0.31626104,98429.0,98428.0,0.00014752]
["bitfinex","BTCUSD",1736111474014,0.31626104,98429.0,98428.0,0.00702752]
["bitfinex","BTCUSD",1736111477843,0.31626104,98429.0,98428.0,0.00014752]
["bitfinex","BTCUSD",1736111477972,0.31626104,98429.0,98428.0,0.00702752]
["bitfinex","BTCUSD",1736111488245,0.31626104,98429.0,98428.0,0.00014752]
["bitfinex","BTCUSD",1736111488484,0.31626104,98429.0,98428.0,0.00702752]
["bitfinex","BTCUSD",1736111489896,0.58579638,98429.0,98428.0,0.00702752]
["bitfinex","BTCUSD",1736111490112,0.58579638,98429.0,98428.0,0.00014752]
["bitfinex","BTCUSD",1736111490365,0.63109638,98429.0,98428.0,0.00014752]
["bitfinex","BTCUSD",1736111490964,0.56554736,98429.0,98428.0,0.00014752]
["bitfinex","BTCUSD",1736111491171,0.66554736,98429.0,98428.0,0.00014752]
["bitfinex","BTCUSD",1736111491587,0.81554736,98429.0,98428.0,0.00114752]
["bitfinex","BTCUSD",1736111491802,0.84707988,98429.0,98428.0,0.00114752]
["bitfinex","BTCUSD",1736111492705,0.84707988,98429.0,98428.0,0.00014752]
["bitfinex","BTCUSD",1736111492917,1.28796088,98429.0,98428.0,0.00014752]
["bitfinex","BTCUSD",1736111493114,1.30830541,98429.0,98428.0,0.00014752]
["bitfinex","BTCUSD",1736111493580,1.30930541,98429.0,98428.0,0.00014752]
["bitfinex","BTCUSD",1736111493941,0.91130541,98429.0,98428.0,0.00114752]
["bitfinex","BTCUSD",1736111494376,1.39807533,98429.0,98428.0,0.00114752]
["bitfinex","BTCUSD",1736111495950,1.04746386,98429.0,98428.0,0.00114752]
["bitfinex","BTCUSD",1736111496976,0.91130541,98429.0,98428.0,0.00114752]
["bitfinex","BTCUSD",1736111497700,0.91128793,98429.0,98428.0,0.00114752]
["bitfinex","BTCUSD",1736111498338,0.91028793,98429.0,98428.0,0.00114752]
["bitfinex","BTCUSD",1736111498754,0.90828793,98429.0,98428.0,0.00014752]
["bitfinex","BTCUSD",1736111498994,0.91028793,98429.0,98428.0,0.00114752]
["bitfinex","BTCUSD",1736111500526,1.00100294,98429.0,98428.0,0.00114752]
["bitfinex","BTCUSD",1736111501167,1.00000294,98429.0,98428.0,0.00114752]
["bitfinex","BTCUSD",1736111501373,0.99900294,98429.0,98428.0,0.00014752]
["bitfinex","BTCUSD",1736111501593,1.00100294,98429.0,98428.0,0.00114752]
["bitfinex","BTCUSD",1736111501976,0.91028793,98429.0,98428.0,0.00114752]
["bitfinex","BTCUSD",1736111504237,0.86940693,98429.0,98428.0,0.00114752]
["bitfinex","BTCUSD",1736111505632,0.66889464,98419.0,98418.0,0.0001708]
["bitfinex","BTCUSD",1736111505837,0.82238096,98419.0,98418.0,0.00031833]
["bitfinex","BTCUSD",1736111506217,0.85393286,98419.0,98418.0,0.00031833]
["bitfinex","BTCUSD",1736111506838,0.85493286,98419.0,98418.0,0.00031833]
["bitfinex","BTCUSD",1736111507042,1.26393286,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111507247,1.26293286,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111507420,1.25393286,98419.0,98418.0,0.00031833]
["bitfinex","BTCUSD",1736111507635,1.25393286,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111507636,1.3546262,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111508012,0.9546262,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111508741,0.96791918,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111510899,0.87404477,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111512689,0.96473811,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111514198,0.87404477,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111516655,1.01008478,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111517726,0.87404477,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111518162,0.97803109,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111519566,1.28279221,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111519776,1.28179221,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111519979,1.27779221,98419.0,98418.0,0.00031833]
["bitfinex","BTCUSD",1736111520285,1.28679221,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111521546,1.18280589,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111521815,1.17780589,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111522174,1.18280589,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111522551,1.17780589,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111522883,1.18280589,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111523275,1.11828097,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111524739,1.20876444,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111525804,1.28679609,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111527077,1.51352944,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111529912,0.63385389,98419.0,98418.0,0.00131833]
["bitfinex","BTCUSD",1736111530129,0.37556864,98419.0,98418.0,0.13599833]
["bitfinex","BTCUSD",1736111530365,0.318765,98419.0,98418.0,0.13599833]
["bitfinex","BTCUSD",1736111530559,0.318765,98419.0,98418.0,0.26298465]
["bitfinex","BTCUSD",1736111530991,0.309765,98419.0,98418.0,0.26198465]
["bitfinex","BTCUSD",1736111531402,0.311765,98419.0,98418.0,0.26198465]
["bitfinex","BTCUSD",1736111531606,0.007,98419.0,98418.0,0.26198465]
["bitfinex","BTCUSD",1736111532013,0.002,98419.0,98418.0,0.26198465]
["bitfinex","BTCUSD",1736111532446,0.007,98419.0,98418.0,0.26198465]
["bitfinex","BTCUSD",1736111532836,0.002,98419.0,98418.0,0.26198465]
["bitfinex","BTCUSD",1736111533052,0.05688904,98428.0,98419.0,0.023]
["bitfinex","BTCUSD",1736111533299,0.05688904,98428.0,98427.0,0.205876]
["bitfinex","BTCUSD",1736111534533,0.05688904,98428.0,98427.0,0.207876]
["bitfinex","BTCUSD",1736111535656,0.05688904,98428.0,98427.0,0.214756]
["bitfinex","BTCUSD",1736111536826,0.05688904,98428.0,98427.0,0.212756]
["bitfinex","BTCUSD",1736111537228,0.05688904,98428.0,98427.0,0.214756]
["bitfinex","BTCUSD",1736111537443,0.05688904,98428.0,98427.0,0.03288]
["bitfinex","BTCUSD",1736111542403,0.05688904,98428.0,98427.0,0.00988]
["bitfinex","BTCUSD",1736111543225,0.05688904,98428.0,98427.0,0.00888]
["bitfinex","BTCUSD",1736111543442,0.05688904,98428.0,98427.0,0.0070508]
["bitfinex","BTCUSD",1736111545089,0.05788904,98428.0,98427.0,0.0070508]
["bitfinex","BTCUSD",1736111545533,0.05688904,98428.0,98427.0,0.0070508]
["bitfinex","BTCUSD",1736111547794,0.05688904,98428.0,98427.0,0.0001708]
["bitfinex","BTCUSD",1736111547795,0.24547048,98428.0,98427.0,0.0001708]
["bitfinex","BTCUSD",1736111549095,0.24547048,98428.0,98427.0,0.0011708]
["bitfinex","BTCUSD",1736111549319,0.24276304,98428.0,98427.0,0.0001708]
["bitfinex","BTCUSD",1736111549741,0.24576304,98428.0,98427.0,0.0001708]
["bitfinex","BTCUSD",1736111550161,0.25176304,98428.0,98427.0,0.0001708]
["bitfinex","BTCUSD",1736111550983,0.26469765,98428.0,98427.0,0.0001708]
["bitfinex","BTCUSD",1736111553650,0.25476304,98428.0,98427.0,0.0001708]
["bitfinex","BTCUSD",1736111554971,0.0150854,98428.0,98427.0,0.0001708]
["bitfinex","BTCUSD",1736111555440,0.07188904,98428.0,98427.0,0.0001708]
["bitfinex","BTCUSD",1736111555861,0.05988904,98428.0,98427.0,0.0001708]
["bitfinex","BTCUSD",1736111556087,0.05688904,98428.0,98427.0,0.0001708]
["bitfinex","BTCUSD",1736111556287,0.05688904,98428.0,98427.0,0.0011708]
["bitfinex","BTCUSD",1736111556459,0.05688904,98428.0,98427.0,0.0001708]
["bitfinex","BTCUSD",1736111556662,8.54e-05,98428.0,98427.0,0.33015712]
["bitfinex","BTCUSD",1736111556881,0.0001,98449.0,98440.0,0.182852]
["bitfinex","BTCUSD",1736111557108,0.0001,98449.0,98440.0,0.38583832]
["bitfinex","BTCUSD",1736111558014,0.0001,98449.0,98440.0,0.39271832]
["bitfinex","BTCUSD",1736111558253,0.0001,98449.0,98440.0,0.38683832]
["bitfinex","BTCUSD",1736111558758,0.0001,98449.0,98440.0,0.39271832]
["bitfinex","BTCUSD",1736111558991,0.0001,98449.0,98440.0,0.39371832]
["bitfinex","BTCUSD",1736111559880,0.0001,98449.0,98440.0,0.39771832]
["bitfinex","BTCUSD",1736111560124,0.0001,98449.0,98440.0,0.39371832]
["bitfinex","BTCUSD",1736111560352,0.0001,98449.0,98440.0,0.39271832]
["bitfinex","BTCUSD",1736111560829,0.0001,98449.0,98440.0,0.39371832]
["bitfinex","BTCUSD",1736111561538,0.0001,98449.0,98440.0,0.39771832]
["bitfinex","BTCUSD",1736111561758,0.05680364,98445.0,98440.0,0.38683832]
["bitfinex","BTCUSD",1736111561999,0.05680364,98445.0,98440.0,0.32171832]
["bitfinex","BTCUSD",1736111562896,0.05680364,98445.0,98440.0,0.31771832]
["bitfinex","BTCUSD",1736111563299,0.05680364,98444.0,98440.0,0.32171832]
["bitfinex","BTCUSD",1736111563524,0.05680364,98444.0,98440.0,0.32071832]
["bitfinex","BTCUSD",1736111563850,0.05680364,98444.0,98440.0,0.32171832]
["bitfinex","BTCUSD",1736111564852,0.05680364,98444.0,98440.0,0.32071832]
["bitfinex","BTCUSD",1736111565053,0.05680364,98444.0,98440.0,0.31671832]
["bitfinex","BTCUSD",1736111565266,0.05680364,98444.0,98440.0,0.32171832]
["bitfinex","BTCUSD",1736111569729,0.05680364,98444.0,98440.0,0.31483832]
["bitfinex","BTCUSD",1736111569945,0.05680364,98444.0,98440.0,0.32171832]
["bitfinex","BTCUSD",1736111570846,0.05680364,98444.0,98440.0,0.32071832]
["bitfinex","BTCUSD",1736111571093,0.05680364,98444.0,98440.0,0.31671832]
["bitfinex","BTCUSD",1736111572037,0.05680364,98444.0,98440.0,0.32071832]
["bitfinex","BTCUSD",1736111572275,0.05680364,98444.0,98440.0,0.31671832]
["bitfinex","BTCUSD",1736111572766,0.05680364,98444.0,98440.0,0.32071832]
["bitfinex","BTCUSD",1736111572948,0.05680364,98444.0,98440.0,0.31671832]
["bitfinex","BTCUSD",1736111573147,0.05680364,98444.0,98440.0,0.31771832]
["bitfinex","BTCUSD",1736111573611,0.05680364,98444.0,98440.0,0.31671832]
["bitfinex","BTCUSD",1736111573899,0.05680364,98444.0,98440.0,0.31771832]
["bitfinex","BTCUSD",1736111574340,0.05680364,98444.0,98440.0,0.32071832]
["bitfinex","BTCUSD",1736111574760,0.05680364,98444.0,98440.0,0.32171832]
["bitfinex","BTCUSD",1736111575079,0.0001,98449.0,98440.0,0.31771832]
["bitfinex","BTCUSD",1736111575302,0.0001,98449.0,98440.0,0.40091832]
["bitfinex","BTCUSD",1736111575657,0.0001,98449.0,98440.0,0.39691832]
["bitfinex","BTCUSD",1736111575865,0.0001,98449.0,98440.0,0.40091832]
["bitfinex","BTCUSD",1736111578831,1.733e-05,98441.0,98440.0,0.40091832]
["bitfinex","BTCUSD",1736111585907,1.733e-05,98441.0,98440.0,0.41121946]
["bitfinex","BTCUSD",1736111586339,1.733e-05,98441.0,98440.0,0.56121946]
["bitfinex","BTCUSD",1736111590986,1.733e-05,98441.0,98440.0,0.56139026]
["bitfinex","BTCUSD",1736111599751,1.733e-05,98441.0,98440.0,0.48219026]
["bitfinex","BTCUSD",1736111599950,1.733e-05,98441.0,98440.0,0.57325029]
["bitfinex","BTCUSD",1736111601090,1.733e-05,98441.0,98440.0,1.00141325]
["bitfinex","BTCUSD",1736111601709,1.733e-05,98441.0,98440.0,1.00637325]
["bitfinex","BTCUSD",1736111602339,1.733e-05,98441.0,98440.0,0.82425318]
["bitfinex","BTCUSD",1736111608229,1.733e-05,98441.0,98440.0,0.81737318]
["bitfinex","BTCUSD",1736111608404,1.733e-05,98441.0,98440.0,0.82425318]
["bitfinex","BTCUSD",1736111613040,1.733e-05,98441.0,98440.0,0.81737318]
["bitfinex","BTCUSD",1736111613255,1.733e-05,98441.0,98440.0,0.82425318]
["bitfinex","BTCUSD",1736111617209,1.733e-05,98441.0,98440.0,0.81395204]
["bitfinex","BTCUSD",1736111618018,0.13192097,98441.0,98440.0,0.34723372]
["bitfinex","BTCUSD",1736111618300,0.18022097,98441.0,98440.0,0.34723372]
["bitfinex","BTCUSD",1736111619558,0.18022097,98441.0,98440.0,0.34623372]
["bitfinex","BTCUSD",1736111619737,0.18022097,98441.0,98440.0,0.0091308]
["bitfinex","BTCUSD",1736111619952,0.18022097,98441.0,98440.0,0.0051308]
["bitfinex","BTCUSD",1736111620309,0.18222097,98441.0,98440.0,0.0051308]
["bitfinex","BTCUSD",1736111620516,0.18022097,98441.0,98440.0,0.0051308]
["bitfinex","BTCUSD",1736111620918,0.18222097,98441.0,98440.0,0.0051308]
["bitfinex","BTCUSD",1736111621795,0.18322097,98441.0,98440.0,0.0051308]
["bitfinex","BTCUSD",1736111621998,0.18322097,98441.0,98440.0,0.0120108]
["bitfinex","BTCUSD",1736111624825,0.13492097,98441.0,98440.0,0.0120108]
["bitfinex","BTCUSD",1736111625701,0.13392097,98441.0,98440.0,0.0120108]
["bitfinex","BTCUSD",1736111626343,0.13192097,98441.0,98440.0,0.0120108]
["bitfinex","BTCUSD",1736111626523,0.05682097,98441.0,98440.0,0.0120108]
["bitfinex","BTCUSD",1736111628269,1.733e-05,98441.0,98440.0,0.0350108]
["bitfinex","BTCUSD",1736111628472,0.05682097,98441.0,98440.0,0.0350108]
["bitfinex","BTCUSD",1736111630004,0.05682097,98441.0,98440.0,0.0360108]
["bitfinex","BTCUSD",1736111630256,0.05682097,98441.0,98440.0,0.0380108]
["bitfinex","BTCUSD",1736111630449,0.05682097,98441.0,98440.0,0.0360108]
["bitfinex","BTCUSD",1736111630774,0.05682097,98441.0,98440.0,0.0400108]
["bitfinex","BTCUSD",1736111632216,0.05682097,98441.0,98440.0,0.0390108]
["bitfinex","BTCUSD",1736111632618,0.05682097,98441.0,98440.0,0.0400108]
["bitfinex","BTCUSD",1736111633253,0.05682097,98441.0,98440.0,0.0360108]
["bitfinex","BTCUSD",1736111633460,0.05682097,98441.0,98440.0,0.0390108]
["bitfinex","BTCUSD",1736111634335,0.05682097,98441.0,98440.0,0.0350108]
["bitfinex","BTCUSD",1736111634557,0.05682097,98441.0,98440.0,0.0370108]
["bitfinex","BTCUSD",1736111634993,0.05682097,98441.0,98440.0,0.0350108]
["bitfinex","BTCUSD",1736111635739,0.05682097,98441.0,98440.0,0.0360108]
["bitfinex","BTCUSD",1736111636169,0.05682097,98441.0,98440.0,0.0390108]
["bitfinex","BTCUSD",1736111638689,0.05682097,98441.0,98440.0,0.0390108]
["bitfinex","BTCUSD",1736111643486,0.05682097,98441.0,98440.0,0.0350108]
["bitfinex","BTCUSD",1736111643695,0.05682097,98441.0,98440.0,0.0360108]
["bitfinex","BTCUSD",1736111645884,0.05682097,98441.0,98440.0,0.0291308]
["bitfinex","BTCUSD",1736111646107,0.05682097,98441.0,98440.0,0.0360108]
["bitfinex","BTCUSD",1736111653089,0.05682097,98441.0,98440.0,0.0350108]
["bitfinex","BTCUSD",1736111653296,0.05682097,98441.0,98440.0,0.0360108]
["bitfinex","BTCUSD",1736111655098,0.05682097,98441.0,98440.0,0.0291308]
["bitfinex","BTCUSD",1736111655315,0.05682097,98441.0,98440.0,0.0360108]
["bitfinex","BTCUSD",1736111656271,0.05682097,98441.0,98440.0,0.0350108]
["bitfinex","BTCUSD",1736111656451,0.05682097,98441.0,98440.0,0.0360108]
["bitfinex","BTCUSD",1736111656681,0.05682097,98441.0,98440.0,0.0350108]
["bitfinex","BTCUSD",1736111657081,0.05682097,98441.0,98440.0,0.0360108]
["bitfinex","BTCUSD",1736111657834,0.05682097,98441.0,98440.0,0.0350108]
["bitfinex","BTCUSD",1736111658615,0.05682097,98441.0,98440.0,0.0120108]
["bitfinex","BTCUSD",1736111661007,0.05682097,98441.0,98440.0,0.0051308]
["bitfinex","BTCUSD",1736111661209,0.05682097,98441.0,98440.0,0.0120108]
["bitfinex","BTCUSD",1736111663457,0.18262097,98441.0,98440.0,0.0120108]
["bitfinex","BTCUSD",1736111663854,0.18262097,98441.0,98440.0,0.0051308]
["bitfinex","BTCUSD",1736111664058,0.18262097,98441.0,98440.0,0.0120108]
["bitfinex","BTCUSD",1736111664259,0.18262097,98441.0,98440.0,0.0130108]
["bitfinex","BTCUSD",1736111669651,0.18262097,98441.0,98440.0,0.0120108]
["bitfinex","BTCUSD",1736111671447,0.18262097,98441.0,98440.0,0.0130108]
["bitfinex","BTCUSD",1736111672632,0.18262097,98441.0,98440.0,0.0061308]
["bitfinex","BTCUSD",1736111672832,0.18262097,98441.0,98440.0,0.0130108]
["bitfinex","BTCUSD",1736111673261,0.18262097,98441.0,98440.0,0.0120108]
["bitfinex","BTCUSD",1736111675236,0.05682097,98441.0,98440.0,0.0120108]
["bitfinex","BTCUSD",1736111677200,0.05682097,98441.0,98440.0,0.0130108]
["bitfinex","BTCUSD",1736111683724,0.05682097,98441.0,98440.0,0.0061308]
["bitfinex","BTCUSD",1736111683997,0.05682097,98441.0,98440.0,0.0130108]
["bitfinex","BTCUSD",1736111695333,1.733e-05,98441.0,98440.0,0.13999712]
["bitfinex","BTCUSD",1736111695551,1.733e-05,98441.0,98440.0,0.21829712]
["bitfinex","BTCUSD",1736111696439,1.733e-05,98441.0,98440.0,0.21729712]
["bitfinex","BTCUSD",1736111696815,1.733e-05,98441.0,98440.0,0.22129712]
["bitfinex","BTCUSD",1736111697023,1.733e-05,98441.0,98440.0,0.22752734]
["bitfinex","BTCUSD",1736111697233,1.733e-05,98441.0,98440.0,0.56494292]
["bitfinex","BTCUSD",1736111698304,1.733e-05,98441.0,98440.0,0.56594292]
["bitfinex","BTCUSD",1736111698506,1.733e-05,98441.0,98440.0,0.57094292]
["bitfinex","BTCUSD",1736111698694,1.733e-05,98441.0,98440.0,0.56594292]
["bitfinex","BTCUSD",1736111699025,1.733e-05,98441.0,98440.0,0.57194292]
["bitfinex","BTCUSD",1736111699259,1.733e-05,98441.0,98440.0,0.56494292]
["bitfinex","BTCUSD",1736111699479,1.733e-05,98441.0,98440.0,0.56694292]
["bitfinex","BTCUSD",1736111699712,1.733e-05,98441.0,98440.0,0.71001353]
["bitfinex","BTCUSD",1736111701122,1.733e-05,98441.0,98440.0,0.70801353]
["bitfinex","BTCUSD",1736111701326,1.733e-05,98441.0,98440.0,0.71001353]
["bitfinex","BTCUSD",1736111702540,1.733e-05,98441.0,98440.0,0.37259795]
["bitfinex","BTCUSD",1736111703309,1.733e-05,98441.0,98440.0,0.36659795]
["bitfinex","BTCUSD",1736111703533,1.733e-05,98441.0,98440.0,0.22264734]
["bitfinex","BTCUSD",1736111703870,0.00101733,98441.0,98440.0,0.23552734]
["bitfinex","BTCUSD",1736111704071,0.00101733,98441.0,98440.0,0.23352734]
["bitfinex","BTCUSD",1736111704388,0.00101733,98441.0,98440.0,0.23552734]
["bitfinex","BTCUSD",1736111709246,0.00101733,98441.0,98440.0,0.15722734]
["bitfinex","BTCUSD",1736111709455,0.05782097,98441.0,98440.0,0.0200108]
["bitfinex","BTCUSD",1736111709884,0.18907157,98441.0,98440.0,0.0131308]
["bitfinex","BTCUSD",1736111710125,0.23547157,98441.0,98440.0,0.0131308]
["bitfinex","BTCUSD",1736111710343,0.42661486,98441.0,98440.0,0.0111308]
["bitfinex","BTCUSD",1736111710771,0.42661486,98441.0,98440.0,0.0121308]
["bitfinex","BTCUSD",1736111710983,0.82661486,98441.0,98440.0,0.0121308]
["bitfinex","BTCUSD",1736111711163,0.82561486,98441.0,98440.0,0.0051308]
["bitfinex","BTCUSD",1736111711413,0.40680364,98438.0,98437.0,0.09130821]
["bitfinex","BTCUSD",1736111711621,0.66539968,98438.0,98437.0,0.09130821]
["bitfinex","BTCUSD",1736111711835,0.25680364,98430.0,98411.0,0.00688]
["bitfinex","BTCUSD",1736111712016,0.46899968,98430.0,98411.0,0.00688]
["bitfinex","BTCUSD",1736111712189,0.46899968,98430.0,98396.0,0.09131232]
["bitfinex","BTCUSD",1736111712391,0.43738996,98430.0,98409.0,0.0070508]
["bitfinex","BTCUSD",1736111712600,0.25680364,98419.0,98409.0,0.0070508]
["bitfinex","BTCUSD",1736111712801,0.48378996,98419.0,98409.0,0.0070508]
["bitfinex","BTCUSD",1736111713001,0.63378996,98419.0,98409.0,0.0001708]
["bitfinex","BTCUSD",1736111713160,0.63378996,98419.0,98416.0,1.3e-07]
["bitfinex","BTCUSD",1736111713161,0.40680364,98417.0,98416.0,1.3e-07]
["bitfinex","BTCUSD",1736111713359,0.59348996,98417.0,98416.0,1.3e-07]
["bitfinex","BTCUSD",1736111713566,0.25680364,98398.0,98382.0,0.00688]
["bitfinex","BTCUSD",1736111713768,0.54371996,98398.0,98397.0,0.00022007]
["bitfinex","BTCUSD",1736111715638,0.55271996,98398.0,98397.0,0.00122007]
["bitfinex","BTCUSD",1736111716477,0.56302944,98398.0,98397.0,0.00122007]
["bitfinex","BTCUSD",1736111716777,0.56802944,98398.0,98397.0,0.00122007]
["bitfinex","BTCUSD",1736111716979,0.46802944,98398.0,98397.0,0.00122007]
["bitfinex","BTCUSD",1736111717186,0.56802944,98398.0,98397.0,0.00122007]
["bitfinex","BTCUSD",1736111718043,0.96802944,98398.0,98397.0,0.00122007]
["bitfinex","BTCUSD",1736111719030,0.56802944,98398.0,98397.0,0.00122007]
["bitfinex","BTCUSD",1736111721463,0.35373364,98398.0,98397.0,0.00122007]
["bitfinex","BTCUSD",1736111721688,0.07080364,98398.0,98397.0,0.00122007]
["bitfinex","BTCUSD",1736111722409,0.07080364,98398.0,98397.0,0.00022007]
["bitfinex","BTCUSD",1736111722648,0.06180364,98398.0,98397.0,0.00022007]
["bitfinex","BTCUSD",1736111722880,0.05680364,98398.0,98397.0,0.00022007]
["bitfinex","BTCUSD",1736111723097,0.06180364,98398.0,98397.0,0.00022007]
["bitfinex","BTCUSD",1736111723597,0.05680364,98398.0,98397.0,0.00022007]
["bitfinex","BTCUSD",1736111723868,0.06180364,98398.0,98397.0,0.00022007]
["bitfinex","BTCUSD",1736111724116,0.05780364,98398.0,98397.0,0.00022007]
["bitfinex","BTCUSD",1736111724335,0.05880364,98398.0,98397.0,0.00022007]
["bitfinex","BTCUSD",1736111725658,0.05780364,98398.0,98397.0,0.00022007]
["bitfinex","BTCUSD",1736111725875,0.05680364,98398.0,98397.0,0.00022007]
["bitfinex","BTCUSD",1736111726019,0.05780364,98398.0,98397.0,0.00022007]
["bitfinex","BTCUSD",1736111726442,0.05680364,98398.0,98397.0,0.00022007]
["bitfinex","BTCUSD",1736111727172,0.05680364,98398.0,98397.0,0.00122007]
["bitfinex","BTCUSD",1736111727351,0.05680364,98398.0,98397.0,0.00022007]
["bitfinex","BTCUSD",1736111727553,0.05680364,98398.0,98397.0,0.00222007]
["bitfinex","BTCUSD",1736111728363,0.05680364,98398.0,98397.0,0.00022007]
["bitfinex","BTCUSD",1736111728568,0.05680364,98398.0,98397.0,0.00322007]
["bitfinex","BTCUSD",1736111728974,0.05680364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111729184,0.05680364,98398.0,98397.0,0.00810007]
["bitfinex","BTCUSD",1736111729710,0.05680364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111730114,0.05780364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111730554,0.05680364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111730763,0.05780364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111731160,0.05880364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111733148,0.002,98398.0,98397.0,0.03010007]
["bitfinex","BTCUSD",1736111733356,0.002,98398.0,98397.0,0.26338639]
["bitfinex","BTCUSD",1736111733989,0.001,98398.0,98397.0,0.26338639]
["bitfinex","BTCUSD",1736111734371,0.002,98398.0,98397.0,0.26338639]
["bitfinex","BTCUSD",1736111734573,0.001,98398.0,98397.0,0.26338639]
["bitfinex","BTCUSD",1736111734890,0.002,98398.0,98397.0,0.26338639]
["bitfinex","BTCUSD",1736111735720,0.05680364,98402.0,98398.0,0.20593]
["bitfinex","BTCUSD",1736111735920,0.05680364,98402.0,98400.0,0.023]
["bitfinex","BTCUSD",1736111736141,0.05680364,98402.0,98400.0,0.12698632]
["bitfinex","BTCUSD",1736111737615,0.05680364,98402.0,98400.0,0.12898632]
["bitfinex","BTCUSD",1736111744990,0.05680364,98401.0,98400.0,0.002]
["bitfinex","BTCUSD",1736111745200,0.05680364,98401.0,98400.0,0.00888]
["bitfinex","BTCUSD",1736111746352,0.05680364,98401.0,98400.0,0.00688]
["bitfinex","BTCUSD",1736111746575,0.05680364,98398.0,98397.0,0.00022007]
["bitfinex","BTCUSD",1736111747158,0.05680364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111747958,0.05680364,98398.0,98397.0,0.00910007]
["bitfinex","BTCUSD",1736111748191,0.05680364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111748488,0.05980364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111749720,0.05680364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111749920,0.06180364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111752876,0.05980364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111753281,0.05780364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111753687,0.05980364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111755889,0.05680364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111756092,0.05780364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111756296,0.05980364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111756923,0.05880364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111757096,0.05780364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111757838,0.05880364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111758885,0.05780364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111759494,0.05880364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111760724,0.05680364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111761230,0.05780364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111762189,0.05880364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111762432,0.05780364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111762673,0.05680364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111762884,0.05880364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111763111,0.05780364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111763529,0.05680364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111765355,0.05780364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111765781,0.05680364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111769380,0.14752214,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111770577,0.05680364,98398.0,98397.0,0.00710007]
["bitfinex","BTCUSD",1736111773485,0.05680364,98398.0,98397.0,0.00695007]
["bitfinex","BTCUSD",1736111777316,0.05680364,98398.0,98397.0,0.00675007]
["bitfinex","BTCUSD",1736111783734,0.05680364,98398.0,98389.0,0.182945]
["bitfinex","BTCUSD",1736111783890,0.05695175,98398.0,98397.0,0.00688]
["bitfinex","BTCUSD",1736111786582,0.14767025,98398.0,98397.0,0.00688]
["bitfinex","BTCUSD",1736111787007,0.14767025,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111787193,0.14775575,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111789654,0.05703725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111792139,0.39451383,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111793316,0.05703725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111796454,0.39464633,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111797613,0.05703725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111799128,0.23876822,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111799734,0.05703725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111801254,0.19420873,98398.0,98397.0,0.085351]
["bitfinex","BTCUSD",1736111801455,0.19420873,98398.0,98397.0,0.108351]
["bitfinex","BTCUSD",1736111802531,0.05703725,98398.0,98397.0,0.108351]
["bitfinex","BTCUSD",1736111805367,0.05703725,98398.0,98397.0,0.109351]
["bitfinex","BTCUSD",1736111805570,0.05703725,98398.0,98397.0,0.108351]
["bitfinex","BTCUSD",1736111805799,0.05703725,98398.0,98397.0,0.110351]
["bitfinex","BTCUSD",1736111807471,0.05703725,98398.0,98397.0,0.108351]
["bitfinex","BTCUSD",1736111807657,0.05703725,98398.0,98397.0,0.111351]
["bitfinex","BTCUSD",1736111807813,0.05703725,98398.0,98397.0,0.112351]
["bitfinex","BTCUSD",1736111808015,0.05703725,98398.0,98397.0,0.109351]
["bitfinex","BTCUSD",1736111808213,0.05703725,98398.0,98397.0,0.21633732]
["bitfinex","BTCUSD",1736111808214,0.00023361,98398.0,98397.0,0.21633732]
["bitfinex","BTCUSD",1736111808620,0.00023361,98398.0,98397.0,0.21733732]
["bitfinex","BTCUSD",1736111819710,0.00023361,98398.0,98397.0,0.21045732]
["bitfinex","BTCUSD",1736111819914,0.00023361,98398.0,98397.0,0.21733732]
["bitfinex","BTCUSD",1736111829464,0.00023361,98398.0,98397.0,0.36733732]
["bitfinex","BTCUSD",1736111830515,0.00023361,98398.0,98397.0,0.36633732]
["bitfinex","BTCUSD",1736111831127,0.00023361,98398.0,98397.0,0.36233732]
["bitfinex","BTCUSD",1736111831678,0.00023361,98398.0,98397.0,0.37033732]
["bitfinex","BTCUSD",1736111831886,0.00023361,98398.0,98397.0,0.36533732]
["bitfinex","BTCUSD",1736111832096,0.00023361,98398.0,98397.0,0.37433732]
["bitfinex","BTCUSD",1736111832472,0.00023361,98398.0,98397.0,0.37133732]
["bitfinex","BTCUSD",1736111832630,0.00023361,98398.0,98397.0,0.37433732]
["bitfinex","BTCUSD",1736111841927,0.00023361,98398.0,98397.0,0.28915732]
["bitfinex","BTCUSD",1736111842131,0.00023361,98398.0,98397.0,0.26615732]
["bitfinex","BTCUSD",1736111842346,0.13983725,98398.0,98397.0,0.019051]
["bitfinex","BTCUSD",1736111845402,0.13983725,98398.0,98397.0,0.012171]
["bitfinex","BTCUSD",1736111845535,0.13983725,98398.0,98397.0,0.019051]
["bitfinex","BTCUSD",1736111845956,0.13983725,98398.0,98397.0,0.010051]
["bitfinex","BTCUSD",1736111846166,0.13983725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111847254,0.13983725,98398.0,98397.0,0.012051]
["bitfinex","BTCUSD",1736111847454,0.13983725,98398.0,98397.0,0.009051]
["bitfinex","BTCUSD",1736111847916,0.14083725,98398.0,98397.0,0.009051]
["bitfinex","BTCUSD",1736111848113,0.14083725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111848508,0.14183725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111869328,0.14083725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111869535,0.14183725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111869803,0.14083725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111870045,0.14183725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111870228,0.14083725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111870637,0.14183725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111871062,0.13983725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111871263,0.14183725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111874215,0.14083725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111875478,0.14183725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111875882,0.14083725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111876638,0.13983725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111880562,0.13983725,98398.0,98397.0,0.000171]
["bitfinex","BTCUSD",1736111880798,0.13983725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111883196,0.14183725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111883411,0.13983725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111883624,0.14183725,98398.0,98397.0,0.007051]
["bitfinex","BTCUSD",1736111883869,0.14283725,98398.0,98397.0,0.00673202]
["bitfinex","BTCUSD",1736111884311,0.14183725,98398.0,98397.0,0.00673202]
["bitfinex","BTCUSD",1736111884615,0.14283725,98398.0,98397.0,0.00673202]
["bitfinex","BTCUSD",1736111884831,0.06003725,98398.0,98397.0,0.00673202]
["bitfinex","BTCUSD",1736111886864,0.05903725,98398.0,98397.0,0.00673202]
["bitfinex","BTCUSD",1736111887100,0.05703725,98398.0,98397.0,0.00673202]
["bitfinex","BTCUSD",1736111887306,0.06003725,98398.0,98397.0,0.00673202]
["bitfinex","BTCUSD",1736111887722,0.05703725,98398.0,98397.0,0.00673202]
["bitfinex","BTCUSD",1736111887937,0.05803725,98398.0,98397.0,0.00673202]
["bitfinex","BTCUSD",1736111889186,0.05903725,98398.0,98397.0,0.00673202]
["bitfinex","BTCUSD",1736111889327,0.05803725,98398.0,98397.0,0.00673202]
["bitfinex","BTCUSD",1736111889922,0.05703725,98398.0,98397.0,0.00673202]
["bitfinex","BTCUSD",1736111891564,0.05703725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111892465,0.05703725,98398.0,98397.0,0.00790282]
["bitfinex","BTCUSD",1736111892905,0.05703725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111893110,0.05703725,98398.0,98397.0,0.00790282]
["bitfinex","BTCUSD",1736111899815,0.14842776,98398.0,98397.0,0.00790282]
["bitfinex","BTCUSD",1736111902160,0.05703725,98398.0,98397.0,0.00790282]
["bitfinex","BTCUSD",1736111905180,0.1484276,98398.0,98397.0,0.00790282]
["bitfinex","BTCUSD",1736111907310,0.3313576,98398.0,98397.0,0.00790282]
["bitfinex","BTCUSD",1736111907722,0.23996725,98398.0,98397.0,0.00790282]
["bitfinex","BTCUSD",1736111908332,0.23996725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111908677,0.57732819,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111915076,0.37704672,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111917442,0.23996725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111918783,0.05703725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111920351,0.19411672,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111921703,0.05703725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111924159,0.05803725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111924863,0.05903725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111925072,0.05703725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111925415,0.05803725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111926430,0.05903725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111928291,0.15041595,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111929446,0.05903725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111931760,0.05803725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111931968,0.15042623,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111932290,0.14942623,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111932843,0.05803725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111933048,0.05703725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111933427,0.05803725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111934833,0.05903725,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111943751,0.19611672,98398.0,98397.0,0.00690282]
["bitfinex","BTCUSD",1736111947045,0.05903725,98398.0,98397.0,0.02990282]
["bitfinex","BTCUSD",1736111948134,0.19611672,98398.0,98397.0,0.02990282]
["bitfinex","BTCUSD",1736111949311,0.05903725,98398.0,98397.0,0.02990282]
["bitfinex","BTCUSD",1736111951985,0.19611672,98398.0,98397.0,0.02990282]
["bitfinex","BTCUSD",1736111955664,0.05903725,98398.0,98397.0,0.02990282]
["bitfinex","BTCUSD",1736111956991,0.19611672,98398.0,98397.0,0.02990282]
["bitfinex","BTCUSD",1736111958742,0.13931308,98398.0,98397.0,0.26328914]
["bitfinex","BTCUSD",1736111959341,0.13931308,98398.0,98397.0,0.41328914]
["bitfinex","BTCUSD",1736111959542,0.13831308,98398.0,98397.0,0.42336095]
["bitfinex","BTCUSD",1736111960015,0.13831308,98398.0,98397.0,0.42436095]
["bitfinex","BTCUSD",1736111960217,0.00123361,98398.0,98397.0,0.56054302]
["bitfinex","BTCUSD",1736111960407,0.00023361,98398.0,98397.0,0.55954302]
["bitfinex","BTCUSD",1736111960584,0.00023361,98398.0,98397.0,0.56254302]
["bitfinex","BTCUSD",1736111960870,0.00023361,98398.0,98397.0,0.56454302]
["bitfinex","BTCUSD",1736111961075,0.00023361,98398.0,98397.0,0.56154302]
["bitfinex","BTCUSD",1736111961275,0.00023361,98398.0,98397.0,0.56654302]
["bitfinex","BTCUSD",1736111961532,0.00023361,98398.0,98397.0,0.76437629]
["bitfinex","BTCUSD",1736111961940,0.00023361,98398.0,98397.0,0.77337629]
["bitfinex","BTCUSD",1736111963210,0.00023361,98398.0,98397.0,0.76837629]
["bitfinex","BTCUSD",1736111963412,0.00023361,98398.0,98397.0,0.77337629]
["bitfinex","BTCUSD",1736111963936,0.00023361,98398.0,98397.0,0.76437629]
["bitfinex","BTCUSD",1736111964143,0.00023361,98398.0,98397.0,0.77337629]
["bitfinex","BTCUSD",1736111964673,0.00023361,98398.0,98397.0,0.94185692]
["bitfinex","BTCUSD",1736111964879,0.00023361,98398.0,98397.0,0.95085692]
["bitfinex","BTCUSD",1736111965639,0.00023361,98398.0,98397.0,0.76837629]
["bitfinex","BTCUSD",1736111965973,0.00023361,98398.0,98397.0,0.77337629]
["bitfinex","BTCUSD",1736111966471,0.00023361,98398.0,98397.0,0.76837629]
["bitfinex","BTCUSD",1736111966884,0.00023361,98398.0,98397.0,0.76664427]
["bitfinex","BTCUSD",1736111967094,0.00023361,98398.0,98397.0,0.76452427]
["bitfinex","BTCUSD",1736111967301,0.00023361,98398.0,98397.0,0.57430592]
["bitfinex","BTCUSD",1736111967779,0.00023361,98398.0,98397.0,0.56030592]
["bitfinex","BTCUSD",1736111967997,0.00023361,98398.0,98397.0,0.56930592]
["bitfinex","BTCUSD",1736111968428,0.00023361,98398.0,98397.0,0.56030592]
["bitfinex","BTCUSD",1736111968636,0.00023361,98398.0,98397.0,0.56930592]
["bitfinex","BTCUSD",1736111968816,0.00023361,98398.0,98397.0,0.42562893]
["bitfinex","BTCUSD",1736111968959,0.00023361,98398.0,98397.0,0.42850893]
["bitfinex","BTCUSD",1736111969363,0.00023361,98398.0,98397.0,0.42350893]
["bitfinex","BTCUSD",1736111969759,0.00023361,98398.0,98397.0,0.42750893]
["bitfinex","BTCUSD",1736111970393,0.00023361,98398.0,98397.0,0.43650893]
["bitfinex","BTCUSD",1736111978193,0.00023361,98398.0,98397.0,0.42350893]
["bitfinex","BTCUSD",1736111978371,0.00023361,98398.0,98397.0,0.42750893]
["bitfinex","BTCUSD",1736111978515,0.00023361,98398.0,98397.0,0.43650893]
["bitfinex","BTCUSD",1736111999929,0.00023361,98398.0,98397.0,0.38740893]
["bitfinex","BTCUSD",1736112000131,0.00023361,98398.0,98397.0,0.30710893]
["bitfinex","BTCUSD",1736112002751,0.00023361,98398.0,98397.0,0.3983698]
["bitfinex","BTCUSD",1736112003811,0.00023361,98398.0,98397.0,0.3684898]
["bitfinex","BTCUSD",1736112004020,0.05703725,98398.0,98397.0,0.25443167]
["bitfinex","BTCUSD",1736112004224,0.05703725,98398.0,98397.0,0.10443167]
["bitfinex","BTCUSD",1736112004452,0.17963725,98398.0,98397.0,0.0200508]
["bitfinex","BTCUSD",1736112004662,0.17963725,98398.0,98397.0,0.0430508]
["bitfinex","BTCUSD",1736112004840,0.17963725,98398.0,98397.0,0.0300508]
["bitfinex","BTCUSD",1736112005041,0.17963725,98398.0,98397.0,0.0370508]
["bitfinex","BTCUSD",1736112005455,0.17963725,98398.0,98397.0,0.0390508]
["bitfinex","BTCUSD",1736112010837,0.17963725,98398.0,98397.0,0.0321708]
["bitfinex","BTCUSD",1736112011037,0.17963725,98398.0,98397.0,0.0390508]
["bitfinex","BTCUSD",1736112014316,0.17963725,98398.0,98397.0,0.0321708]
["bitfinex","BTCUSD",1736112014559,0.17963725,98398.0,98397.0,0.0390508]
["bitfinex","BTCUSD",1736112017105,0.05703725,98398.0,98397.0,0.0390508]
["bitfinex","BTCUSD",1736112020502,0.05703725,98398.0,98397.0,0.0321708]
["bitfinex","BTCUSD",1736112020718,0.13843725,98398.0,98397.0,0.0390508]
["bitfinex","BTCUSD",1736112022323,0.13843725,98398.0,98397.0,0.0370508]
["bitfinex","BTCUSD",1736112022526,0.13843725,98398.0,98397.0,0.0310508]
["bitfinex","BTCUSD",1736112022727,0.13843725,98398.0,98397.0,0.0340508]
["bitfinex","BTCUSD",1736112029370,0.05703725,98398.0,98397.0,0.0340508]
["bitfinex","BTCUSD",1736112030877,0.00023361,98398.0,98397.0,0.0340508]
["bitfinex","BTCUSD",1736112031289,0.05703725,98398.0,98397.0,0.0340508]
["bitfinex","BTCUSD",1736112032109,0.05703725,98398.0,98397.0,0.0300508]
["bitfinex","BTCUSD",1736112032451,0.05703725,98398.0,98397.0,0.0310508]
["bitfinex","BTCUSD",1736112032658,0.05703725,98398.0,98397.0,0.0300508]
["bitfinex","BTCUSD",1736112033534,0.05703725,98398.0,98397.0,0.0320508]
["bitfinex","BTCUSD",1736112035035,0.05703725,98398.0,98397.0,0.0251708]
["bitfinex","BTCUSD",1736112035299,0.05703725,98398.0,98397.0,0.0320508]
["bitfinex","BTCUSD",1736112036892,0.27663277,98398.0,98397.0,0.0021708]
["bitfinex","BTCUSD",1736112037130,0.60561909,98398.0,98397.0,0.0021708]
["bitfinex","BTCUSD",1736112037324,0.63732798,98398.0,98397.0,0.0021708]
["bitfinex","BTCUSD",1736112037750,0.60066246,98398.0,98397.0,0.0021708]
["bitfinex","BTCUSD",1736112038307,0.60066246,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736112038684,0.60166246,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736112038995,0.60266246,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736112039200,0.69509359,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736112040569,0.70508381,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736112040991,0.67337492,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736112041371,0.70506089,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736112041588,0.67337492,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736112043744,0.58194379,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736112045145,0.24296725,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736112059071,0.06003725,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736112059301,0.06003725,98398.0,98397.0,0.0231708]
["bitfinex","BTCUSD",1736112059489,0.00323361,98398.0,98397.0,0.0231708]
["bitfinex","BTCUSD",1736112059893,0.00023361,98398.0,98397.0,0.0231708]
["bitfinex","BTCUSD",1736112060195,0.00223361,98398.0,98397.0,0.0231708]
["bitfinex","BTCUSD",1736112060477,0.00323361,98398.0,98397.0,0.0231708]
["bitfinex","BTCUSD",1736112060779,0.05703725,98398.0,98397.0,0.0231708]
["bitfinex","BTCUSD",1736112061435,0.23996725,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736112061641,0.05703725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112061849,0.23996725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112062053,0.23996725,98398.0,98397.0,0.0080508]
["bitfinex","BTCUSD",1736112062226,0.23996725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112062628,0.23996725,98398.0,98397.0,0.0080508]
["bitfinex","BTCUSD",1736112062841,0.23996725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112063246,0.23996725,98398.0,98397.0,0.0080508]
["bitfinex","BTCUSD",1736112063457,0.23996725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112063608,0.24196725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112063810,0.24196725,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736112064025,0.24296725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112064520,0.24296725,98398.0,98397.0,0.00688]
["bitfinex","BTCUSD",1736112064707,0.24196725,98398.0,98397.0,0.00688]
["bitfinex","BTCUSD",1736112065327,0.23996725,98398.0,98397.0,0.00688]
["bitfinex","BTCUSD",1736112065787,0.24196725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112065989,0.24296725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112066480,0.33439838,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112066612,0.15146838,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112067438,0.15146838,98398.0,98397.0,0.0835508]
["bitfinex","BTCUSD",1736112067661,0.05903725,98398.0,98397.0,0.0835508]
["bitfinex","BTCUSD",1736112067833,0.06003725,98398.0,98397.0,0.0835508]
["bitfinex","BTCUSD",1736112068437,0.05803725,98398.0,98397.0,0.0835508]
["bitfinex","BTCUSD",1736112069141,0.05703725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112069299,0.05903725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112069901,0.05703725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112070959,0.05703725,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736112071188,0.05703725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112072400,0.05803725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112072742,0.05703725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112073274,0.05903725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112073498,0.05803725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112074916,0.05903725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112075351,0.05803725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112075676,0.05903725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112075915,0.05803725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112076218,0.05903725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112076430,0.05803725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112076638,0.05703725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112076845,0.05803725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112077112,0.05903725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112078130,0.05803725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112078485,0.05703725,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112087918,0.05703725,98398.0,98397.0,0.0090508]
["bitfinex","BTCUSD",1736112091441,0.05603725,98398.0,98397.0,0.0090508]
["bitfinex","BTCUSD",1736112101548,0.05612265,98398.0,98397.0,0.0090508]
["bitfinex","BTCUSD",1736112106806,0.13932265,98398.0,98397.0,0.0090508]
["bitfinex","BTCUSD",1736112107431,0.13932265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112107857,0.14132265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112108531,0.05812265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112109810,0.05712265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112110012,0.05612265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112110400,0.05612265,98398.0,98397.0,0.0080508]
["bitfinex","BTCUSD",1736112110680,0.05612265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112111077,0.05612265,98398.0,98397.0,0.0090508]
["bitfinex","BTCUSD",1736112111275,0.05612265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112111679,0.05612265,98398.0,98397.0,0.0090508]
["bitfinex","BTCUSD",1736112113880,0.05612265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112117097,0.05612265,98398.0,98397.0,0.0001708]
["bitfinex","BTCUSD",1736112117269,0.05612265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112120248,0.05712265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112120947,0.05612265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112121353,0.05812265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112121650,0.05612265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112125288,8.54e-05,98398.0,98397.0,0.25993712]
["bitfinex","BTCUSD",1736112126609,8.54e-05,98398.0,98397.0,0.26193712]
["bitfinex","BTCUSD",1736112126989,8.54e-05,98398.0,98397.0,0.78178335]
["bitfinex","BTCUSD",1736112127614,8.54e-05,98398.0,98397.0,0.95251754]
["bitfinex","BTCUSD",1736112128193,8.54e-05,98398.0,98397.0,0.77003691]
["bitfinex","BTCUSD",1736112129672,8.54e-05,98398.0,98397.0,0.90704573]
["bitfinex","BTCUSD",1736112131199,8.54e-05,98398.0,98397.0,0.43267131]
["bitfinex","BTCUSD",1736112132399,8.54e-05,98398.0,98397.0,0.52396412]
["bitfinex","BTCUSD",1736112133712,8.54e-05,98398.0,98397.0,0.43267131]
["bitfinex","BTCUSD",1736112145778,8.54e-05,98398.0,98397.0,0.42579131]
["bitfinex","BTCUSD",1736112145988,8.54e-05,98398.0,98397.0,0.43267131]
["bitfinex","BTCUSD",1736112147509,8.54e-05,98398.0,98397.0,0.43167131]
["bitfinex","BTCUSD",1736112147709,8.54e-05,98398.0,98397.0,0.43767131]
["bitfinex","BTCUSD",1736112149206,8.54e-05,98398.0,98397.0,0.43667131]
["bitfinex","BTCUSD",1736112149462,8.54e-05,98398.0,98397.0,0.43867131]
["bitfinex","BTCUSD",1736112149637,8.54e-05,98398.0,98397.0,0.77513145]
["bitfinex","BTCUSD",1736112151937,8.54e-05,98398.0,98397.0,0.43867131]
["bitfinex","BTCUSD",1736112154319,8.54e-05,98398.0,98397.0,0.5753767]
["bitfinex","BTCUSD",1736112156934,8.54e-05,98398.0,98397.0,0.91179885]
["bitfinex","BTCUSD",1736112158147,8.54e-05,98398.0,98397.0,0.5753767]
["bitfinex","BTCUSD",1736112159277,8.54e-05,98398.0,98397.0,0.43867131]
["bitfinex","BTCUSD",1736112160824,8.54e-05,98398.0,98397.0,0.77518665]
["bitfinex","BTCUSD",1736112162465,8.54e-05,98398.0,98397.0,0.95766728]
["bitfinex","BTCUSD",1736112164930,8.54e-05,98398.0,98397.0,0.77518665]
["bitfinex","BTCUSD",1736112166463,8.54e-05,98398.0,98397.0,1.00328743]
["bitfinex","BTCUSD",1736112169189,8.54e-05,98398.0,98397.0,0.77518665]
["bitfinex","BTCUSD",1736112176810,8.54e-05,98398.0,98397.0,0.64928665]
["bitfinex","BTCUSD",1736112177013,8.54e-05,98398.0,98397.0,0.64240665]
["bitfinex","BTCUSD",1736112177215,8.54e-05,98398.0,98397.0,0.64928665]
["bitfinex","BTCUSD",1736112178883,8.54e-05,98398.0,98397.0,0.83206622]
["bitfinex","BTCUSD",1736112179129,0.0757854,98398.0,98397.0,0.80445203]
["bitfinex","BTCUSD",1736112179345,0.13182265,98398.0,98397.0,0.53434571]
["bitfinex","BTCUSD",1736112179964,0.13182265,98398.0,98397.0,0.54846571]
["bitfinex","BTCUSD",1736112180160,0.13182265,98398.0,98397.0,0.55134571]
["bitfinex","BTCUSD",1736112180404,0.13182265,98398.0,98397.0,0.0320508]
["bitfinex","BTCUSD",1736112180609,0.13182265,98398.0,98397.0,0.0340508]
["bitfinex","BTCUSD",1736112181227,0.13182265,98398.0,98397.0,0.0350508]
["bitfinex","BTCUSD",1736112181585,0.13182265,98398.0,98397.0,0.0310508]
["bitfinex","BTCUSD",1736112181770,0.13182265,98398.0,98397.0,0.0300508]
["bitfinex","BTCUSD",1736112182977,0.13182265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112183179,0.13182265,98398.0,98397.0,0.0031708]
["bitfinex","BTCUSD",1736112183390,0.18062265,98398.0,98397.0,0.0100508]
["bitfinex","BTCUSD",1736112183539,0.18062265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112183740,0.18062265,98398.0,98397.0,0.0090508]
["bitfinex","BTCUSD",1736112183939,0.18062265,98398.0,98397.0,0.0080508]
["bitfinex","BTCUSD",1736112184183,0.18062265,98398.0,98397.0,0.0011708]
["bitfinex","BTCUSD",1736112184378,0.18162265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112184579,0.18062265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112184782,0.18162265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112186033,0.18262265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112189027,0.18162265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112189237,0.18062265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112189441,0.18262265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112189642,0.18162265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112190377,0.18262265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112194784,0.13382265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112194996,0.05812265,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112195220,0.0020854,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112195503,8.54e-05,98398.0,98397.0,0.0070508]
["bitfinex","BTCUSD",1736112195782,0.0020854,98398.0,98397.0,0.2129828]
["bitfinex","BTCUSD",1736112195997,0.0010854,98398.0,98397.0,0.2129828]
["bitfinex","BTCUSD",1736112196230,0.05712265,98398.0,98397.0,0.2129828]
["bitfinex","BTCUSD",1736112196469,0.05612265,98398.0,98397.0,0.2139828]
["bitfinex","BTCUSD",1736112196717,8.54e-05,98398.0,98397.0,0.2129828]
["bitfinex","BTCUSD",1736112196925,8.54e-05,98398.0,98397.0,0.2149828]
["bitfinex","BTCUSD",1736112197625,0.05612265,98398.0,98397.0,0.2149828]
["bitfinex","BTCUSD",1736112197830,8.54e-05,98398.0,98397.0,0.2149828]
["bitfinex","BTCUSD",1736112198276,0.05612265,98398.0,98397.0,0.2149828]
["bitfinex","BTCUSD",1736112198475,8.54e-05,98398.0,98397.0,0.2149828]
["bitfinex","BTCUSD",1736112202331,8.54e-05,98398.0,98397.0,0.31896912]
["bitfinex","BTCUSD",1736112204954,8.54e-05,98398.0,98397.0,0.39736912]
["bitfinex","BTCUSD",1736112210529,8.54e-05,98398.0,98397.0,0.54736912]
["bitfinex","BTCUSD",1736112211887,8.54e-05,98398.0,98397.0,0.54536912]
["bitfinex","BTCUSD",1736112212095,8.54e-05,98398.0,98397.0,0.55136912]
["bitfinex","BTCUSD",1736112212300,8.54e-05,98398.0,98397.0,0.55336912]
["bitfinex","BTCUSD",1736112212680,8.54e-05,98398.0,98397.0,0.55136912]
["bitfinex","BTCUSD",1736112212878,8.54e-05,98398.0,98397.0,0.54536912]
["bitfinex","BTCUSD",1736112213080,8.54e-05,98398.0,98397.0,0.55236912]
["bitfinex","BTCUSD",1736112213294,8.54e-05,98398.0,98397.0,0.55536912]
["bitfinex","BTCUSD",1736112213653,8.54e-05,98398.0,98397.0,0.55236912]
["bitfinex","BTCUSD",1736112214496,8.54e-05,98398.0,98397.0,0.55536912]
["bitfinex","BTCUSD",1736112214859,0.05603725,98436.0,98408.0,1.003011]
["bitfinex","BTCUSD",1736112215059,0.18637947,98449.0,98408.0,0.73036007]
["bitfinex","BTCUSD",1736112215060,0.05603725,98443.0,98408.0,0.73036007]
["bitfinex","BTCUSD",1736112215321,5e-07,98409.0,98408.0,0.73036007]
["bitfinex","BTCUSD",1736112216226,5e-07,98409.0,98408.0,0.73236007]
["bitfinex","BTCUSD",1736112216486,5e-07,98409.0,98408.0,1.07470631]
["bitfinex","BTCUSD",1736112216660,5e-07,98409.0,98408.0,1.06670631]
["bitfinex","BTCUSD",1736112216986,5e-07,98409.0,98408.0,1.07070631]
["bitfinex","BTCUSD",1736112218035,5e-07,98409.0,98408.0,1.07970631]
["bitfinex","BTCUSD",1736112218237,5e-07,98409.0,98408.0,1.09562682]
["bitfinex","BTCUSD",1736112218455,5e-07,98409.0,98408.0,1.63722682]
["bitfinex","BTCUSD",1736112218662,5e-07,98409.0,98408.0,1.64622682]
["bitfinex","BTCUSD",1736112219302,5e-07,98409.0,98408.0,1.65662368]
["bitfinex","BTCUSD",1736112219725,5e-07,98409.0,98408.0,1.66350368]
["bitfinex","BTCUSD",1736112219942,5e-07,98409.0,98408.0,1.64750368]
["bitfinex","BTCUSD",1736112220143,5e-07,98409.0,98408.0,1.65450368]
["bitfinex","BTCUSD",1736112221260,5e-07,98409.0,98408.0,1.32715744]
["bitfinex","BTCUSD",1736112221458,5e-07,98409.0,98408.0,1.32015744]
["bitfinex","BTCUSD",1736112221680,5e-07,98409.0,98408.0,1.31715744]
["bitfinex","BTCUSD",1736112221870,5e-07,98409.0,98408.0,1.32615744]
["bitfinex","BTCUSD",1736112222242,5e-07,98409.0,98408.0,1.15319469]
["bitfinex","BTCUSD",1736112222446,5e-07,98409.0,98408.0,1.25319469]
["bitfinex","BTCUSD",1736112222834,5e-07,98409.0,98408.0,1.27619469]
["bitfinex","BTCUSD",1736112223039,5e-07,98409.0,98408.0,1.28219469]
["bitfinex","BTCUSD",1736112223630,5e-07,98409.0,98408.0,1.18219469]
["bitfinex","BTCUSD",1736112223854,5e-07,98409.0,98408.0,1.28219469]
["bitfinex","BTCUSD",1736112224473,5e-07,98409.0,98408.0,0.73859469]
["bitfinex","BTCUSD",1736112224894,5e-07,98409.0,98408.0,0.63859469]
["bitfinex","BTCUSD",1736112225419,5e-07,98409.0,98408.0,0.73859469]
["bitfinex","BTCUSD",1736112228481,5e-07,98409.0,98408.0,0.80119469]
["bitfinex","BTCUSD",1736112230228,5e-07,98409.0,98408.0,0.80115469]
["bitfinex","BTCUSD",1736112231917,5e-07,98409.0,98408.0,0.84511744]
["bitfinex","BTCUSD",1736112233521,5e-07,98409.0,98408.0,0.93606103]
["bitfinex","BTCUSD",1736112234419,5e-07,98409.0,98408.0,1.1805619]
["bitfinex","BTCUSD",1736112236007,5e-07,98409.0,98408.0,1.3624946]
["bitfinex","BTCUSD",1736112236626,5e-07,98409.0,98408.0,1.9060946]
["bitfinex","BTCUSD",1736112237665,5e-07,98409.0,98408.0,1.7241619]
["bitfinex","BTCUSD",1736112238757,5e-07,98409.0,98408.0,1.9060946]
["bitfinex","BTCUSD",1736112240572,5e-07,98409.0,98408.0,1.7243327]
["bitfinex","BTCUSD",1736112249978,0.0814,98443.0,98440.0,0.182852]
["bitfinex","BTCUSD",1736112250190,0.00016555,98441.0,98440.0,0.31667832]
["bitfinex","BTCUSD",1736112251668,0.00016555,98441.0,98440.0,0.31867832]
["bitfinex","BTCUSD",1736112252323,0.00016555,98441.0,98440.0,0.31667832]
["bitfinex","BTCUSD",1736112253752,0.00016555,98441.0,98440.0,0.31967832]
["bitfinex","BTCUSD",1736112253896,0.00016555,98441.0,98440.0,0.31667832]
["bitfinex","BTCUSD",1736112254104,0.00016555,98441.0,98440.0,0.31767832]
["bitfinex","BTCUSD",1736112254351,0.00016555,98441.0,98440.0,0.32067832]
["bitfinex","BTCUSD",1736112254555,0.00016555,98441.0,98440.0,0.31767832]
["bitfinex","BTCUSD",1736112254908,0.00016555,98441.0,98440.0,0.31967832]
["bitfinex","BTCUSD",1736112255282,0.00016555,98441.0,98440.0,0.32067832]
["bitfinex","BTCUSD",1736112256510,0.00016555,98441.0,98440.0,0.48080054]
["bitfinex","BTCUSD",1736112257701,0.00016555,98441.0,98440.0,0.47680054]
["bitfinex","BTCUSD",1736112257897,0.00016555,98441.0,98440.0,0.56788579]
["bitfinex","BTCUSD",1736112258104,0.00016555,98441.0,98440.0,0.57188579]
["bitfinex","BTCUSD",1736112258849,0.00016555,98441.0,98440.0,0.56788579]
["bitfinex","BTCUSD",1736112259212,0.00016555,98441.0,98440.0,0.57288579]
["bitfinex","BTCUSD",1736112259477,0.00016555,98441.0,98440.0,0.48180054]
["bitfinex","BTCUSD",1736112260118,0.00016555,98441.0,98440.0,0.48380054]
["bitfinex","BTCUSD",1736112260499,0.00016555,98441.0,98440.0,0.47880054]
["bitfinex","BTCUSD",1736112260696,0.00016555,98441.0,98440.0,0.47680054]
["bitfinex","BTCUSD",1736112260937,0.00016555,98441.0,98440.0,0.48380054]
["bitfinex","BTCUSD",1736112261071,0.00016555,98441.0,98440.0,0.82065972]
["bitfinex","BTCUSD",1736112262456,0.00016555,98441.0,98440.0,1.00283023]
["bitfinex","BTCUSD",1736112263621,0.00016555,98441.0,98440.0,0.82065972]
["bitfinex","BTCUSD",1736112280788,0.00016555,98441.0,98440.0,1.04837286]
["bitfinex","BTCUSD",1736112283846,0.00016555,98441.0,98440.0,0.82065972]
["bitfinex","BTCUSD",1736112287551,0.00016555,98441.0,98440.0,1.36425972]
["bitfinex","BTCUSD",1736112293291,0.00016555,98441.0,98440.0,0.82065972]
["bitfinex","BTCUSD",1736112297231,0.00016555,98441.0,98440.0,0.86462247]
["bitfinex","BTCUSD",1736112299315,0.00016555,98441.0,98440.0,1.40822247]
["bitfinex","BTCUSD",1736112302145,0.00016555,98441.0,98440.0,1.68140258]
["bitfinex","BTCUSD",1736112304920,0.00016555,98441.0,98440.0,1.40822247]
["bitfinex","BTCUSD",1736112308651,0.07726555,98458.0,98441.0,0.173]
["bitfinex","BTCUSD",1736112308865,0.07726555,98458.0,98457.0,0.20582]
["bitfinex","BTCUSD",1736112309092,0.07726555,98458.0,98457.0,0.30980632]
["bitfinex","BTCUSD",1736112309475,0.07726555,98458.0,98457.0,0.31664632]
["bitfinex","BTCUSD",1736112309885,0.07726555,98458.0,98457.0,0.40790989]
["bitfinex","BTCUSD",1736112311083,0.07732075,98458.0,98457.0,0.40790989]
["bitfinex","BTCUSD",1736112312732,0.07732075,98458.0,98457.0,0.42187169]
["bitfinex","BTCUSD",1736112312893,0.07732075,98458.0,98457.0,0.42871169]
["bitfinex","BTCUSD",1736112313823,0.07732075,98458.0,98457.0,0.33744812]
["bitfinex","BTCUSD",1736112314602,0.07732075,98458.0,98457.0,0.34768551]
["bitfinex","BTCUSD",1736112316913,0.07732075,98458.0,98457.0,0.43894908]
["bitfinex","BTCUSD",1736112319263,0.07732075,98458.0,98457.0,0.34768551]
["bitfinex","BTCUSD",1736112321688,0.07732075,98458.0,98457.0,0.34785631]
["bitfinex","BTCUSD",1736112321891,0.07740615,98458.0,98457.0,0.34785631]
["bitfinex","BTCUSD",1736112324425,0.07740615,98458.0,98457.0,0.48475167]
["bitfinex","BTCUSD",1736112325639,0.07740615,98458.0,98457.0,0.34785631]
["bitfinex","BTCUSD",1736112326829,0.07740615,98458.0,98457.0,0.48475167]
["bitfinex","BTCUSD",1736112327602,0.07740615,98458.0,98457.0,0.34785631]
["bitfinex","BTCUSD",1736112330433,0.07740615,98458.0,98457.0,0.48475167]
["bitfinex","BTCUSD",1736112330842,0.0001406,98458.0,98457.0,0.48475167]
["bitfinex","BTCUSD",1736112333102,0.0001406,98458.0,98457.0,0.685018]
["bitfinex","BTCUSD",1736112335727,0.0001406,98458.0,98457.0,0.48486485]
["bitfinex","BTCUSD",1736112338114,0.0001406,98458.0,98457.0,0.82202579]
["bitfinex","BTCUSD",1736112339325,0.0001406,98458.0,98457.0,0.68501725]
["bitfinex","BTCUSD",1736112340538,0.0001406,98458.0,98457.0,0.34785631]
["bitfinex","BTCUSD",1736112341831,0.0001406,98458.0,98457.0,0.48485793]
["bitfinex","BTCUSD",1736112344293,0.0001406,98458.0,98457.0,0.82200624]
["bitfinex","BTCUSD",1736112345636,0.0001406,98458.0,98457.0,0.68500462]
["bitfinex","BTCUSD",1736112346098,0.0001406,98458.0,98457.0,0.67816462]
["bitfinex","BTCUSD",1736112346282,0.0001406,98458.0,98457.0,0.68500462]
["bitfinex","BTCUSD",1736112348028,0.0001406,98458.0,98457.0,0.82200755]
["bitfinex","BTCUSD",1736112349557,0.0001406,98458.0,98457.0,0.48485924]
["bitfinex","BTCUSD",1736112351039,0.0001406,98458.0,98457.0,0.34785631]
["bitfinex","BTCUSD",1736112352464,0.0001406,98458.0,98457.0,0.48485924]
["bitfinex","BTCUSD",1736112353711,0.0001406,98458.0,98457.0,0.68500283]
["bitfinex","BTCUSD",1736112356529,0.0001406,98458.0,98457.0,0.8220095]
["bitfinex","BTCUSD",1736112357353,0.0001406,98458.0,98457.0,0.8151695]
["bitfinex","BTCUSD",1736112357593,0.0001406,98458.0,98457.0,0.8220095]
["bitfinex","BTCUSD",1736112358001,0.0001406,98458.0,98457.0,0.34785631]
["bitfinex","BTCUSD",1736112358222,0.0001406,98458.0,98457.0,0.34101631]
["bitfinex","BTCUSD",1736112358431,0.0001406,98458.0,98457.0,0.34785631]
["bitfinex","BTCUSD",1736112359464,0.0001406,98458.0,98457.0,0.48486298]
["bitfinex","BTCUSD",1736112360292,0.0001406,98458.0,98457.0,0.32705451]
["bitfinex","BTCUSD",1736112361474,0.05617785,98458.0,98457.0,0.14423451]
["bitfinex","BTCUSD",1736112364380,0.05617785,98458.0,98457.0,0.0231708]
["bitfinex","BTCUSD",1736112364590,0.13387785,98458.0,98457.0,0.0300108]
["bitfinex","BTCUSD",1736112365218,0.13387785,98458.0,98457.0,0.12134314]
["bitfinex","BTCUSD",1736112366257,0.13387785,98458.0,98457.0,0.0300108]
["bitfinex","BTCUSD",1736112367109,0.13387785,98458.0,98457.0,0.0231708]
["bitfinex","BTCUSD",1736112367320,0.13387785,98458.0,98457.0,0.0300108]
["bitfinex","BTCUSD",1736112371061,0.13387785,98458.0,98457.0,0.0231708]
["bitfinex","BTCUSD",1736112371269,0.13387785,98458.0,98457.0,0.0300108]
["bitfinex","BTCUSD",1736112372348,0.13387785,98458.0,98457.0,0.0231708]
["bitfinex","BTCUSD",1736112372596,0.13387785,98458.0,98457.0,0.0300108]
["bitfinex","BTCUSD",1736112383635,0.13387785,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112408005,0.13387785,98458.0,98457.0,0.0090108]
["bitfinex","BTCUSD",1736112409569,0.13387785,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112409990,0.13387785,98458.0,98457.0,0.0110108]
["bitfinex","BTCUSD",1736112411129,0.13387785,98458.0,98457.0,0.0080108]
["bitfinex","BTCUSD",1736112411355,0.13387785,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112411571,0.13387785,98458.0,98457.0,0.0090108]
["bitfinex","BTCUSD",1736112414179,0.13387785,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112414603,0.13387785,98458.0,98457.0,0.0090108]
["bitfinex","BTCUSD",1736112417496,0.13387785,98458.0,98457.0,0.0087254]
["bitfinex","BTCUSD",1736112417716,0.05617785,98458.0,98457.0,0.0087254]
["bitfinex","BTCUSD",1736112423206,0.05617785,98458.0,98457.0,0.002]
["bitfinex","BTCUSD",1736112423404,0.05617785,98458.0,98457.0,0.00884]
["bitfinex","BTCUSD",1736112423718,0.05617785,98458.0,98457.0,0.00784]
["bitfinex","BTCUSD",1736112424142,0.05617785,98458.0,98457.0,0.00984]
["bitfinex","BTCUSD",1736112424718,0.05617785,98458.0,98457.0,0.001]
["bitfinex","BTCUSD",1736112424928,0.05617785,98458.0,98457.0,0.00984]
["bitfinex","BTCUSD",1736112425760,0.05617785,98458.0,98457.0,0.0100108]
["bitfinex","BTCUSD",1736112427430,0.05617785,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112427886,0.05617785,98458.0,98457.0,0.0090108]
["bitfinex","BTCUSD",1736112428650,0.05617785,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112429075,0.05617785,98458.0,98457.0,0.0090108]
["bitfinex","BTCUSD",1736112430440,0.05617785,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112430673,0.05617785,98458.0,98457.0,0.0090108]
["bitfinex","BTCUSD",1736112434746,0.05617785,98458.0,98457.0,0.0021708]
["bitfinex","BTCUSD",1736112434948,0.15971254,98458.0,98457.0,0.0021708]
["bitfinex","BTCUSD",1736112435161,0.20881254,98458.0,98457.0,0.0090108]
["bitfinex","BTCUSD",1736112435965,0.20881254,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112436368,0.20881254,98458.0,98457.0,0.0080108]
["bitfinex","BTCUSD",1736112436537,0.24054074,98458.0,98457.0,0.0080108]
["bitfinex","BTCUSD",1736112436907,0.20881254,98458.0,98457.0,0.0080108]
["bitfinex","BTCUSD",1736112437117,0.30124367,98458.0,98457.0,0.0080108]
["bitfinex","BTCUSD",1736112437457,0.34291524,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112437653,0.31118478,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112437976,0.28725009,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112438207,0.31897529,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112438575,0.36462363,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112438835,0.36362363,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112439218,0.36462363,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112439668,0.33289843,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112439974,0.36461918,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112440172,0.55146004,98458.0,98457.0,0.0070108]
["bitfinex","BTCUSD",1736112440603,0.62372561,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112440815,0.85943196,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112441023,0.53551163,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112441456,0.63551163,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112441638,0.63451163,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112441853,0.63551163,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112442462,0.63451163,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112443054,1.03451163,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112443252,1.03551163,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112443853,1.35926071,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112444075,1.36126071,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112444556,1.53159926,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112444769,1.53059926,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112445016,1.53359926,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112447180,1.13359926,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112448115,1.53359926,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112454852,1.76156164,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112456151,1.53359926,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112459072,1.13359926,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112460125,1.36156164,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112461009,1.35656164,98458.0,98457.0,0.0001708]
["bitfinex","BTCUSD",1736112461204,1.12959926,98458.0,98457.0,0.0011708]
["bitfinex","BTCUSD",1736112461454,1.13159926,98458.0,98457.0,0.0011708]
["bitfinex","BTCUSD",1736112466738,1.13159926,98458.0,98457.0,8e-07]
["bitfinex","BTCUSD",1736112467241,1.53159926,98458.0,98457.0,8e-07]
["bitfinex","BTCUSD",1736112470530,1.9853286,98458.0,98457.0,8e-07]
["bitfinex","BTCUSD",1736112471812,0.33890025,98434.0,98433.0,0.00684]
["bitfinex","BTCUSD",1736112472016,0.4746066,98434.0,98433.0,0.00684]
["bitfinex","BTCUSD",1736112473647,0.4746066,98434.0,98433.0,0.00784]
["bitfinex","BTCUSD",1736112473885,0.4746066,98434.0,98433.0,0.001]
["bitfinex","BTCUSD",1736112474420,0.23892125,98423.0,98422.0,0.1278]
["bitfinex","BTCUSD",1736112474602,0.23892125,98423.0,98422.0,0.13464]
["bitfinex","BTCUSD",1736112475754,0.23900146,98423.0,98422.0,0.13464]
["bitfinex","BTCUSD",1736112476344,0.23900146,98423.0,98422.0,0.1288]
["bitfinex","BTCUSD",1736112476584,0.23900146,98423.0,98422.0,0.13564]
["bitfinex","BTCUSD",1736112476787,0.23900146,98423.0,98422.0,0.13964]
["bitfinex","BTCUSD",1736112478016,0.24940858,98423.0,98422.0,0.13964]
["bitfinex","BTCUSD",1736112478643,0.24940858,98423.0,98422.0,0.09024]
["bitfinex","BTCUSD",1736112478960,0.24940858,98423.0,98422.0,0.01184]
["bitfinex","BTCUSD",1736112479150,0.24940858,98423.0,98422.0,0.01084]
["bitfinex","BTCUSD",1736112479729,0.24940858,98423.0,98422.0,0.00684]
["bitfinex","BTCUSD",1736112479928,0.24940858,98423.0,98422.0,0.00784]
["bitfinex","BTCUSD",1736112480099,0.24940858,98423.0,98422.0,0.001]
["bitfinex","BTCUSD",1736112480315,0.24940858,98423.0,98422.0,0.00684]
["bitfinex","BTCUSD",1736112481555,0.23893225,98417.0,98416.0,0.0751]
["bitfinex","BTCUSD",1736112481765,0.23893225,98417.0,98416.0,0.08194]
["bitfinex","BTCUSD",1736112481963,0.23893225,98417.0,98416.0,0.0751]
["bitfinex","BTCUSD",1736112482116,0.23893225,98417.0,98416.0,0.08194]
["bitfinex","BTCUSD",1736112484260,0.23893225,98417.0,98416.0,0.08394]
["bitfinex","BTCUSD",1736112484819,0.15603725,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112485018,0.26002357,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112485435,0.3917231,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112485644,0.4749231,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112485845,0.57890942,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112486650,0.56722416,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112487628,0.56922416,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112487824,0.57322416,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112488231,0.57122416,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112488653,0.57322416,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112490206,0.58320342,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112490409,0.4792171,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112493438,0.37600283,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112493860,0.39591134,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112498927,0.29591134,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112499167,0.39591134,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112500492,0.45136597,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112501042,0.85136597,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112503442,1.00136597,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112505102,0.60136597,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112505868,0.54591134,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112507138,0.53991134,98410.0,98408.0,0.0001708]
["bitfinex","BTCUSD",1736112507657,0.44991134,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112507862,0.54991134,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112509417,0.54691134,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112509548,0.57857995,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112509763,0.58157995,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112509967,0.54991134,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112510172,0.54691134,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112510372,0.53991134,98410.0,98409.0,0.0001708]
["bitfinex","BTCUSD",1736112510574,0.58158614,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112511024,0.66561346,98410.0,98409.0,0.0001708]
["bitfinex","BTCUSD",1736112511202,0.76959978,98410.0,98409.0,0.0001708]
["bitfinex","BTCUSD",1736112511401,0.67261346,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112511601,0.67261346,98410.0,98409.0,0.0001708]
["bitfinex","BTCUSD",1736112511864,0.67961346,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112512140,0.66561346,98410.0,98409.0,0.0001708]
["bitfinex","BTCUSD",1736112512476,0.66261346,98410.0,98409.0,0.0001708]
["bitfinex","BTCUSD",1736112512687,0.66561346,98410.0,98409.0,0.0001708]
["bitfinex","BTCUSD",1736112512995,1.14256503,98410.0,98409.0,0.0001708]
["bitfinex","BTCUSD",1736112513656,1.14956503,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112513798,1.1880787,98410.0,98409.0,0.0001708]
["bitfinex","BTCUSD",1736112514199,1.1950787,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112514851,1.05853771,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112515891,1.39253014,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112517003,1.17458479,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112519467,0.99253014,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112520496,1.22025429,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112521733,0.99268597,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112535564,0.9157344,98410.0,98409.0,0.0011708]
["bitfinex","BTCUSD",1736112552734,0.58894725,98409.0,98408.0,6e-07]
["bitfinex","BTCUSD",1736112552942,0.72460837,98409.0,98408.0,6e-07]
["bitfinex","BTCUSD",1736112553187,0.80220837,98409.0,98408.0,6e-07]
["bitfinex","BTCUSD",1736112553933,1.1392008,98409.0,98408.0,6e-07]
["bitfinex","BTCUSD",1736112554146,1.24318712,98409.0,98408.0,6e-07]
["bitfinex","BTCUSD",1736112554831,1.24018712,98409.0,98408.0,6e-07]
["bitfinex","BTCUSD",1736112555032,2.10887071,98409.0,98408.0,6e-07]
["bitfinex","BTCUSD",1736112556064,2.11487071,98409.0,98408.0,6e-07]
["bitfinex","BTCUSD",1736112556389,2.11487071,98409.0,98384.0,0.05564]
["bitfinex","BTCUSD",1736112556390,0.33896725,98398.0,98384.0,0.0488]
["bitfinex","BTCUSD",1736112556586,0.5551099,98398.0,98384.0,0.0488]
["bitfinex","BTCUSD",1736112557747,0.5631099,98398.0,98397.0,0.0011708]
["bitfinex","BTCUSD",1736112558213,0.48262837,98398.0,98397.0,0.0011708]
["bitfinex","BTCUSD",1736112558644,0.48262837,98398.0,98397.0,8e-07]
["bitfinex","BTCUSD",1736112558645,0.85972837,98398.0,98397.0,8e-07]
["bitfinex","BTCUSD",1736112558819,0.81482837,98398.0,98397.0,8e-07]
["bitfinex","BTCUSD",1736112559024,1.1488208,98398.0,98397.0,8e-07]
["bitfinex","BTCUSD",1736112559450,1.25280712,98398.0,98397.0,8e-07]
["bitfinex","BTCUSD",1736112559627,0.33899525,98383.0,98382.0,0.0777]
["bitfinex","BTCUSD",1736112559872,0.47465637,98383.0,98382.0,0.0777]
["bitfinex","BTCUSD",1736112560876,0.47465637,98383.0,98382.0,0.07784822]
["bitfinex","BTCUSD",1736112561285,0.47565637,98383.0,98382.0,0.07784822]
["bitfinex","BTCUSD",1736112561492,0.47565637,98383.0,98382.0,0.00014822]
["bitfinex","BTCUSD",1736112561493,0.777974,98383.0,98382.0,0.00014822]
["bitfinex","BTCUSD",1736112561672,0.81268085,98383.0,98382.0,0.00014822]
["bitfinex","BTCUSD",1736112562639,0.8230915,98383.0,98382.0,0.00014822]
["bitfinex","BTCUSD",1736112563559,0.79138465,98383.0,98382.0,0.00014822]
["bitfinex","BTCUSD",1736112563745,0.82308031,98383.0,98382.0,0.00014822]
["bitfinex","BTCUSD",1736112564813,0.79138465,98383.0,98382.0,0.00014822]
["bitfinex","BTCUSD",1736112566366,0.81211759,98383.0,98382.0,0.00014822]
["bitfinex","BTCUSD",1736112568160,1.04026707,98383.0,98382.0,0.00014822]
["bitfinex","BTCUSD",1736112568631,1.04026707,98383.0,98382.0,0.00023372]
["bitfinex","BTCUSD",1736112570665,0.81211759,98383.0,98382.0,0.00023372]
["bitfinex","BTCUSD",1736112571738,1.16610391,98383.0,98382.0,0.00023372]
["bitfinex","BTCUSD",1736112571947,1.19778041,98383.0,98382.0,0.00023372]
["bitfinex","BTCUSD",1736112572118,1.59778041,98383.0,98382.0,0.00023372]
["bitfinex","BTCUSD",1736112572885,1.59678041,98383.0,98382.0,0.00023372]
["bitfinex","BTCUSD",1736112573634,1.60478041,98383.0,98382.0,0.00023372]
["bitfinex","BTCUSD",1736112579693,2.11300041,98383.0,98382.0,0.00023372]
["bitfinex","BTCUSD",1736112585134,1.71300041,98383.0,98382.0,0.00023372]
["bitfinex","BTCUSD",1736112586149,2.11300041,98383.0,98382.0,0.00023372]
["bitfinex","BTCUSD",1736112598989,2.38699457,98383.0,98382.0,0.00023372]
["bitfinex","BTCUSD",1736112599955,2.58492152,98383.0,98382.0,0.00023372]
["bitfinex","BTCUSD",1736112606977,2.18492152,98383.0,98382.0,0.00023372]
["bitfinex","BTCUSD",1736112607184,2.0809352,98383.0,98382.0,0.00023372]
["bitfinex","BTCUSD",1736112607453,1.71020226,98383.0,98382.0,0.00023372]
["bitfinex","BTCUSD",1736112607578,1.41284729,98383.0,98382.0,0.12743372]
["bitfinex","BTCUSD",1736112607987,1.38117079,98383.0,98382.0,0.12743372]
["bitfinex","BTCUSD",1736112608482,1.37817079,98383.0,98382.0,0.12743372]
["bitfinex","BTCUSD",1736112608737,1.38117079,98383.0,98382.0,0.12743372]
["bitfinex","BTCUSD",1736112609136,0.57525725,98383.0,98382.0,0.12743372]
["bitfinex","BTCUSD",1736112609339,0.56725725,98383.0,98382.0,0.12743372]
["bitfinex","BTCUSD",1736112610332,0.56425725,98383.0,98382.0,0.12743372]
["bitfinex","BTCUSD",1736112610721,0.74721525,98383.0,98382.0,0.12743372]
["bitfinex","BTCUSD",1736112611467,0.74721525,98383.0,98382.0,0.12843372]
["bitfinex","BTCUSD",1736112612017,0.74721525,98383.0,98382.0,0.12743372]
["bitfinex","BTCUSD",1736112612316,0.74721525,98383.0,98382.0,0.12843372]
["bitfinex","BTCUSD",1736112616003,0.74721525,98383.0,98382.0,0.13527372]
["bitfinex","BTCUSD",1736112631161,0.74721525,98383.0,98382.0,0.13511672]
["bitfinex","BTCUSD",1736112634820,0.9442179,98383.0,98382.0,7.2e-07]
["bitfinex","BTCUSD",1736112635031,1.32591604,98383.0,98382.0,7.2e-07]
["bitfinex","BTCUSD",1736112635533,1.32591604,98383.0,98350.0,0.09103666]
["bitfinex","BTCUSD",1736112635534,0.23904025,98359.0,98350.0,0.09103666]
["bitfinex","BTCUSD",1736112635748,0.44302657,98359.0,98358.0,0.00031891]
["bitfinex","BTCUSD",1736112636151,0.47471176,98359.0,98358.0,0.00031891]
["bitfinex","BTCUSD",1736112636787,0.47471176,98359.0,98358.0,0.00131891]
["bitfinex","BTCUSD",1736112636984,0.81143769,98359.0,98358.0,0.00131891]
["bitfinex","BTCUSD",1736112637603,0.7797525,98359.0,98358.0,0.00131891]
["bitfinex","BTCUSD",1736112638781,0.7797525,98359.0,98358.0,0.00031891]
["bitfinex","BTCUSD",1736112638979,0.7797525,98359.0,98345.0,0.00684]
["bitfinex","BTCUSD",1736112638980,0.23906425,98346.0,98345.0,0.00684]
["bitfinex","BTCUSD",1736112639203,0.34305057,98346.0,98345.0,0.00684]
["bitfinex","BTCUSD",1736112640851,0.43413459,98346.0,98345.0,0.00684]
["bitfinex","BTCUSD",1736112642116,0.34305057,98346.0,98345.0,0.00684]
["bitfinex","BTCUSD",1736112643103,0.183029,98345.0,98341.0,0.0070108]
["bitfinex","BTCUSD",1736112643526,0.366058,98345.0,98341.0,0.0070108]
["bitfinex","BTCUSD",1736112644776,0.05603725,98343.0,98341.0,0.0070108]
["bitfinex","BTCUSD",1736112645665,0.16002357,98343.0,98342.0,0.0069254]
["bitfinex","BTCUSD",1736112647728,0.05603725,98343.0,98342.0,0.0069254]
["bitfinex","BTCUSD",1736112648334,0.05603725,98343.0,98342.0,0.0850254]
["bitfinex","BTCUSD",1736112650067,0.05603725,98343.0,98342.0,0.0860254]
["bitfinex","BTCUSD",1736112654769,0.366181,98358.0,98342.0,0.0860254]
["bitfinex","BTCUSD",1736112655001,0.05603725,98343.0,98342.0,0.1314254]
["bitfinex","BTCUSD",1736112656119,0.05603725,98343.0,98342.0,0.1304254]
["bitfinex","BTCUSD",1736112656820,0.05703725,98343.0,98342.0,0.1304254]
["bitfinex","BTCUSD",1736112657230,0.05703725,98343.0,98342.0,0.1324254]
["bitfinex","BTCUSD",1736112661993,0.05703725,98343.0,98342.0,0.1304254]
["bitfinex","BTCUSD",1736112662292,0.05703725,98343.0,98342.0,0.1324254]
["bitfinex","BTCUSD",1736112662855,0.05603725,98343.0,98342.0,0.1324254]
["bitfinex","BTCUSD",1736112663271,0.05703725,98343.0,98342.0,0.1334254]
["bitfinex","BTCUSD",1736112663871,0.05703725,98343.0,98342.0,0.1265854]
["bitfinex","BTCUSD",1736112664183,0.05703725,98343.0,98342.0,0.1334254]
["bitfinex","BTCUSD",1736112665974,0.05703725,98343.0,98342.0,0.0880254]
["bitfinex","BTCUSD",1736112666874,0.05703725,98343.0,98342.0,0.0030854]
["bitfinex","BTCUSD",1736112667089,0.05603725,98343.0,98342.0,0.0069254]
["bitfinex","BTCUSD",1736112667280,0.05603725,98343.0,98342.0,0.0079254]
["bitfinex","BTCUSD",1736112668045,0.05603725,98343.0,98342.0,0.0069254]
["bitfinex","BTCUSD",1736112668228,0.05603725,98343.0,98342.0,0.0089254]
["bitfinex","BTCUSD",1736112668429,0.05603725,98343.0,98342.0,0.0099254]
["bitfinex","BTCUSD",1736112668845,0.05603725,98343.0,98342.0,0.0079254]
["bitfinex","BTCUSD",1736112669211,0.05603725,98343.0,98342.0,0.0099254]
["bitfinex","BTCUSD",1736112669547,0.05603725,98343.0,98342.0,0.0069254]
["bitfinex","BTCUSD",1736112669957,0.05603725,98343.0,98342.0,0.0099254]
["bitfinex","BTCUSD",1736112674338,0.05603725,98343.0,98342.0,0.0089254]
["bitfinex","BTCUSD",1736112674718,0.05603725,98343.0,98342.0,0.0079254]
["bitfinex","BTCUSD",1736112674870,0.05603725,98343.0,98342.0,0.0099254]
["bitfinex","BTCUSD",1736112675398,0.05603725,98343.0,98342.0,0.0069254]
["bitfinex","BTCUSD",1736112675706,0.05603725,98343.0,98342.0,0.0089254]
["bitfinex","BTCUSD",1736112676066,0.05603725,98343.0,98342.0,0.0069254]
["bitfinex","BTCUSD",1736112676469,0.05603725,98343.0,98342.0,0.0089254]
["bitfinex","BTCUSD",1736112676685,0.05603725,98343.0,98342.0,0.0099254]
["bitfinex","BTCUSD",1736112677248,0.05603725,98343.0,98342.0,0.0089254]
["bitfinex","BTCUSD",1736112677880,0.05603725,98343.0,98342.0,0.0099254]
["bitfinex","BTCUSD",1736112695151,0.05603725,98343.0,98342.0,0.2159584]
["bitfinex","BTCUSD",1736112695368,0.05603725,98343.0,98342.0,0.2938584]
["bitfinex","BTCUSD",1736112695560,0.05603725,98345.0,98344.0,0.20603]
["bitfinex","BTCUSD",1736112696226,0.05603725,98345.0,98344.0,0.023]
["bitfinex","BTCUSD",1736112696986,0.05603725,98345.0,98344.0,0.025]
["bitfinex","BTCUSD",1736112698821,0.14712127,98345.0,98344.0,0.025]
["bitfinex","BTCUSD",1736112701231,0.05603725,98345.0,98344.0,0.025]
["bitfinex","BTCUSD",1736112703995,0.05603725,98345.0,98344.0,0.03184]
["bitfinex","BTCUSD",1736112711694,0.05603725,98345.0,98344.0,0.0319255]
["bitfinex","BTCUSD",1736112713842,0.19266328,98345.0,98344.0,0.0319255]
["bitfinex","BTCUSD",1736112715031,0.05603725,98345.0,98344.0,0.0319255]
["bitfinex","BTCUSD",1736112716209,0.05603725,98345.0,98344.0,0.0250855]
["bitfinex","BTCUSD",1736112716472,0.05603725,98345.0,98344.0,0.0319255]
["bitfinex","BTCUSD",1736112717725,0.13662603,98346.0,98345.0,0.023]
["bitfinex","BTCUSD",1736112717933,0.13662603,98346.0,98345.0,0.44295532]
["bitfinex","BTCUSD",1736112718151,0.13662603,98346.0,98345.0,0.338969]
["bitfinex","BTCUSD",1736112718368,0.13662603,98346.0,98345.0,0.44295532]
["bitfinex","BTCUSD",1736112718599,0.13662603,98346.0,98345.0,0.59295532]
["bitfinex","BTCUSD",1736112719252,0.09144841,98356.0,98355.0,0.28521]
["bitfinex","BTCUSD",1736112720284,0.09144841,98356.0,98355.0,0.38919632]
["bitfinex","BTCUSD",1736112720505,0.000171,98358.0,98356.0,0.023]
["bitfinex","BTCUSD",1736112720711,0.000171,98358.0,98357.0,0.183006]
["bitfinex","BTCUSD",1736112720920,0.000171,98358.0,98357.0,0.206006]
["bitfinex","BTCUSD",1736112721855,0.001171,98358.0,98357.0,0.206006]
["bitfinex","BTCUSD",1736112722015,0.000171,98358.0,98357.0,0.206006]
["bitfinex","BTCUSD",1736112722656,0.000171,98358.0,98357.0,0.208006]
["bitfinex","BTCUSD",1736112723421,0.001171,98358.0,98357.0,0.212006]
["bitfinex","BTCUSD",1736112726220,0.001171,98358.0,98357.0,0.029]
["bitfinex","BTCUSD",1736112736228,0.001171,98358.0,98357.0,0.0290855]
["bitfinex","BTCUSD",1736112737681,0.001271,98358.0,98357.0,0.0290855]
["bitfinex","BTCUSD",1736112738798,0.001271,98358.0,98357.0,0.10870203]
["bitfinex","BTCUSD",1736112739027,0.001271,98358.0,98357.0,0.25848835]
["bitfinex","BTCUSD",1736112739223,0.001271,98358.0,98357.0,0.25747182]
["bitfinex","BTCUSD",1736112739805,0.001271,98358.0,98357.0,0.25547182]
["bitfinex","BTCUSD",1736112740114,0.001271,98358.0,98357.0,0.25847182]
["bitfinex","BTCUSD",1736112741012,0.002271,98358.0,98357.0,0.26247182]
["bitfinex","BTCUSD",1736112741542,0.001271,98358.0,98357.0,0.25147182]
["bitfinex","BTCUSD",1736112741752,0.002271,98358.0,98357.0,0.25747182]
["bitfinex","BTCUSD",1736112742119,0.002271,98358.0,98357.0,0.25547182]
["bitfinex","BTCUSD",1736112742824,0.002271,98358.0,98357.0,0.25747182]
["bitfinex","BTCUSD",1736112743024,0.000271,98358.0,98357.0,0.25347182]
["bitfinex","BTCUSD",1736112743408,0.000271,98358.0,98357.0,0.25547182]
["bitfinex","BTCUSD",1736112743610,0.000271,98358.0,98357.0,0.25147182]
["bitfinex","BTCUSD",1736112743824,0.000271,98358.0,98357.0,0.25547182]
["bitfinex","BTCUSD",1736112744203,0.000271,98358.0,98357.0,0.25147182]
["bitfinex","BTCUSD",1736112744646,0.000271,98358.0,98357.0,0.25547182]
["bitfinex","BTCUSD",1736112744848,0.000271,98358.0,98357.0,0.25147182]
["bitfinex","BTCUSD",1736112745261,0.000271,98358.0,98357.0,0.25347182]
["bitfinex","BTCUSD",1736112745873,0.000271,98358.0,98357.0,0.25147182]
["bitfinex","BTCUSD",1736112746086,0.000271,98358.0,98357.0,0.25847182]
["bitfinex","BTCUSD",1736112746520,0.000271,98358.0,98357.0,0.40847182]
["bitfinex","BTCUSD",1736112746720,0.000271,98358.0,98357.0,0.40647182]
["bitfinex","BTCUSD",1736112746926,0.000271,98358.0,98357.0,0.40847182]
["bitfinex","BTCUSD",1736112749644,0.000271,98358.0,98357.0,0.41531182]
["bitfinex","BTCUSD",1736112765465,0.000271,98358.0,98357.0,0.40847182]
["bitfinex","BTCUSD",1736112765663,0.000271,98358.0,98357.0,0.41531182]
["bitfinex","BTCUSD",1736112779278,0.000271,98358.0,98357.0,0.29091182]
["bitfinex","BTCUSD",1736112784831,0.000271,98358.0,98357.0,0.38226306]
["bitfinex","BTCUSD",1736112785305,0.000271,98358.0,98357.0,0.29091182]
["bitfinex","BTCUSD",1736112804195,0.000271,98358.0,98357.0,0.42795216]
["bitfinex","BTCUSD",1736112810079,0.000271,98358.0,98357.0,0.31712584]
["bitfinex","BTCUSD",1736112810304,0.082471,98358.0,98357.0,0.30096584]
["bitfinex","BTCUSD",1736112811117,0.082471,98358.0,98357.0,0.32196584]
["bitfinex","BTCUSD",1736112811377,0.082471,98358.0,98357.0,0.1849255]
["bitfinex","BTCUSD",1736112811707,0.082471,98358.0,98357.0,0.1799255]
["bitfinex","BTCUSD",1736112811880,0.082471,98358.0,98357.0,0.1819255]
["bitfinex","BTCUSD",1736112812474,0.082471,98358.0,98357.0,0.1839255]
["bitfinex","BTCUSD",1736112812675,0.082471,98358.0,98357.0,0.1819255]
["bitfinex","BTCUSD",1736112813066,0.082471,98358.0,98357.0,0.1809255]
["bitfinex","BTCUSD",1736112813266,0.082471,98358.0,98357.0,0.1819255]
["bitfinex","BTCUSD",1736112833078,0.000271,98358.0,98357.0,0.1819255]
["bitfinex","BTCUSD",1736112846840,0.000271,98358.0,98357.0,0.28591182]
["bitfinex","BTCUSD",1736112851714,0.000271,98358.0,98357.0,0.28491182]
["bitfinex","BTCUSD",1736112852151,0.000271,98358.0,98357.0,0.28691182]
["bitfinex","BTCUSD",1736112852332,0.000271,98358.0,98357.0,0.28491182]
["bitfinex","BTCUSD",1736112852832,0.000271,98358.0,98357.0,0.28791182]
["bitfinex","BTCUSD",1736112853468,0.000271,98358.0,98357.0,0.28691182]
["bitfinex","BTCUSD",1736112853648,0.000271,98358.0,98357.0,0.28791182]
["bitfinex","BTCUSD",1736112863019,0.000271,98358.0,98357.0,0.28107182]
["bitfinex","BTCUSD",1736112863294,0.000271,98358.0,98357.0,0.28791182]
["bitfinex","BTCUSD",1736112870981,0.000271,98358.0,98357.0,0.37931891]
["bitfinex","BTCUSD",1736112871779,0.000271,98358.0,98357.0,0.49978166]
["bitfinex","BTCUSD",1736112872034,1.4e-07,98359.0,98358.0,0.54986675]
["bitfinex","BTCUSD",1736112872238,0.09168015,98383.0,98382.0,0.18296]
["bitfinex","BTCUSD",1736112872442,0.09174039,98383.0,98382.0,0.46678632]
["bitfinex","BTCUSD",1736112873687,0.00023104,98383.0,98382.0,0.46678632]
["bitfinex","BTCUSD",1736112873861,0.00023104,98383.0,98382.0,0.46878632]
["bitfinex","BTCUSD",1736112875058,0.00023104,98383.0,98382.0,0.47178632]
["bitfinex","BTCUSD",1736112875272,0.00023104,98383.0,98382.0,0.46978632]
["bitfinex","BTCUSD",1736112875481,0.00123104,98383.0,98382.0,0.47578632]
["bitfinex","BTCUSD",1736112875667,0.00023104,98383.0,98382.0,0.46678632]
["bitfinex","BTCUSD",1736112876079,0.00123104,98383.0,98382.0,0.47578632]
["bitfinex","BTCUSD",1736112876296,0.00023104,98383.0,98382.0,0.46678632]
["bitfinex","BTCUSD",1736112876665,0.00123104,98383.0,98382.0,0.48281478]
["bitfinex","BTCUSD",1736112877078,0.00123104,98383.0,98382.0,0.48781478]
["bitfinex","BTCUSD",1736112877440,0.00123104,98383.0,98382.0,0.48281478]
["bitfinex","BTCUSD",1736112878090,0.00123104,98383.0,98382.0,0.48581478]
["bitfinex","BTCUSD",1736112879170,0.00123104,98383.0,98382.0,0.5867242]
["bitfinex","BTCUSD",1736112906332,0.00123104,98383.0,98382.0,0.63068695]
["bitfinex","BTCUSD",1736112911591,0.00123104,98383.0,98382.0,0.72209404]
["bitfinex","BTCUSD",1736112913070,0.00123104,98383.0,98382.0,0.63068695]
["bitfinex","BTCUSD",1736112914543,0.00123104,98383.0,98382.0,0.93885974]
["bitfinex","BTCUSD",1736112915525,0.00123104,98383.0,98382.0,1.1215802]
["bitfinex","BTCUSD",1736112916489,0.00123104,98383.0,98382.0,0.93885974]
["bitfinex","BTCUSD",1736112918467,0.00123104,98383.0,98382.0,1.03885974]
["bitfinex","BTCUSD",1736112924756,4e-08,98383.0,98382.0,1.58245974]
["bitfinex","BTCUSD",1736112925005,0.000171,98397.0,98382.0,1.58245974]
["bitfinex","BTCUSD",1736112925006,0.000171,98397.0,98396.0,0.332934]
["bitfinex","BTCUSD",1736112925210,0.00023123,98397.0,98396.0,0.45992032]
["bitfinex","BTCUSD",1736112926738,0.00023123,98397.0,98396.0,0.76809311]
["bitfinex","BTCUSD",1736112927359,0.00023123,98397.0,98396.0,0.77109311]
["bitfinex","BTCUSD",1736112927582,0.00023123,98397.0,98396.0,0.78221523]
["bitfinex","BTCUSD",1736112927775,0.00023123,98397.0,98396.0,0.82317798]
["bitfinex","BTCUSD",1736112927982,0.00023123,98397.0,98396.0,0.92617798]
["bitfinex","BTCUSD",1736112928190,0.00023123,98397.0,98396.0,1.46977798]
["bitfinex","BTCUSD",1736112928391,0.00023123,98397.0,98396.0,1.47077798]
["bitfinex","BTCUSD",1736112928814,2.3e-07,98397.0,98396.0,1.51467798]
["bitfinex","BTCUSD",1736112929219,0.00100023,98397.0,98396.0,1.52567798]
["bitfinex","BTCUSD",1736112930278,0.00100023,98397.0,98396.0,1.51767798]
["bitfinex","BTCUSD",1736112930497,2.3e-07,98397.0,98396.0,1.51467798]
["bitfinex","BTCUSD",1736112930708,0.00100023,98397.0,98396.0,1.52367798]
["bitfinex","BTCUSD",1736112930915,2.3e-07,98397.0,98396.0,1.79275867]
["bitfinex","BTCUSD",1736112931367,2.3e-07,98397.0,98396.0,1.79775867]
["bitfinex","BTCUSD",1736112931595,2.3e-07,98397.0,98396.0,1.79275867]
["bitfinex","BTCUSD",1736112931822,0.00100023,98397.0,98396.0,1.80175867]
["bitfinex","BTCUSD",1736112931994,0.00100023,98397.0,98396.0,1.79775867]
["bitfinex","BTCUSD",1736112932345,0.00100023,98397.0,98396.0,1.52367798]
["bitfinex","BTCUSD",1736112932554,0.00100023,98397.0,98396.0,1.52667798]
["bitfinex","BTCUSD",1736112933498,0.000171,98409.0,98408.0,0.332911]
["bitfinex","BTCUSD",1736112933722,0.08,98428.0,98409.0,0.31696275]
["bitfinex","BTCUSD",1736112933932,0.00021605,98410.0,98409.0,0.42094907]
["bitfinex","BTCUSD",1736112934931,0.00021605,98410.0,98409.0,0.42694907]
["bitfinex","BTCUSD",1736112935180,5e-08,98410.0,98409.0,0.42694907]
["bitfinex","BTCUSD",1736112935375,5e-08,98410.0,98409.0,0.73812186]
["bitfinex","BTCUSD",1736112935716,5e-08,98410.0,98409.0,0.73212186]
["bitfinex","BTCUSD",1736112936740,5e-08,98410.0,98409.0,0.76219756]
["bitfinex","BTCUSD",1736112936936,5e-08,98410.0,98409.0,0.99759827]
["bitfinex","BTCUSD",1736112937286,0.00100005,98410.0,98409.0,1.54119827]
["bitfinex","BTCUSD",1736112937863,0.00100005,98410.0,98409.0,1.49556772]
["bitfinex","BTCUSD",1736112939124,0.00100005,98410.0,98409.0,1.31379756]
["bitfinex","BTCUSD",1736112939330,5e-08,98410.0,98409.0,1.31379756]
["bitfinex","BTCUSD",1736112940064,5e-08,98410.0,98409.0,1.44239756]
["bitfinex","BTCUSD",1736112940541,5e-08,98410.0,98409.0,1.43939756]
["bitfinex","BTCUSD",1736112940779,0.05,98429.0,98421.0,0.15]
["bitfinex","BTCUSD",1736112941032,0.00099218,98424.0,98423.0,0.173]
["bitfinex","BTCUSD",1736112941269,0.00099218,98424.0,98423.0,0.27698632]
["bitfinex","BTCUSD",1736112944119,0.00099218,98424.0,98423.0,0.28198632]
["bitfinex","BTCUSD",1736112944356,0.00099218,98424.0,98423.0,0.28298632]
["bitfinex","BTCUSD",1736112946215,0.00116298,98424.0,98423.0,0.28298632]
["bitfinex","BTCUSD",1736112947393,0.00116298,98424.0,98423.0,0.29301999]
["bitfinex","BTCUSD",1736112953662,0.00116298,98424.0,98423.0,0.29985999]
["bitfinex","BTCUSD",1736112954449,0.00116298,98424.0,98423.0,0.29301999]
["bitfinex","BTCUSD",1736112954966,0.00116298,98424.0,98423.0,0.29985999]
["bitfinex","BTCUSD",1736112970842,0.00116298,98424.0,98423.0,0.34382274]
["bitfinex","BTCUSD",1736112971233,0.00116298,98424.0,98423.0,0.48001201]
["bitfinex","BTCUSD",1736112972327,9.8e-07,98424.0,98423.0,0.66381686]
["bitfinex","BTCUSD",1736112972478,9.8e-07,98424.0,98423.0,0.74241686]
["bitfinex","BTCUSD",1736112972688,9.8e-07,98424.0,98423.0,0.88821686]
["bitfinex","BTCUSD",1736112973506,9.8e-07,98424.0,98423.0,0.91735267]
["bitfinex","BTCUSD",1736112973942,9.8e-07,98424.0,98423.0,0.91635267]
["bitfinex","BTCUSD",1736112974262,9.8e-07,98424.0,98423.0,0.91835267]
["bitfinex","BTCUSD",1736112975090,9.8e-07,98424.0,98423.0,0.91335267]
["bitfinex","BTCUSD",1736112975496,9.8e-07,98424.0,98423.0,0.91835267]
["bitfinex","BTCUSD",1736112976221,9.8e-07,98424.0,98423.0,1.46195267]
["bitfinex","BTCUSD",1736112978257,9.8e-07,98424.0,98423.0,1.56895267]
["bitfinex","BTCUSD",1736112981581,9.8e-07,98424.0,98423.0,1.53981686]
["bitfinex","BTCUSD",1736112981824,9.8e-07,98424.0,98423.0,1.53998766]
["bitfinex","BTCUSD",1736112982791,9.8e-07,98424.0,98423.0,1.5691027]
["bitfinex","BTCUSD",1736112983128,9.8e-07,98424.0,98423.0,1.53998766]
["bitfinex","BTCUSD",1736112983559,9.8e-07,98424.0,98423.0,1.56910121]
["bitfinex","BTCUSD",1736112984581,9.8e-07,98424.0,98423.0,1.53998766]
["bitfinex","BTCUSD",1736112987924,9.8e-07,98424.0,98423.0,1.13478491]
["bitfinex","BTCUSD",1736112988137,9.8e-07,98424.0,98423.0,0.59802491]
["bitfinex","BTCUSD",1736112988415,9.8e-07,98424.0,98423.0,0.62102491]
["bitfinex","BTCUSD",1736112989035,9.8e-07,98424.0,98423.0,0.72102491]
["bitfinex","BTCUSD",1736112989150,9.8e-07,98424.0,98423.0,0.71418491]
["bitfinex","BTCUSD",1736112989352,9.8e-07,98424.0,98423.0,0.72102491]
["bitfinex","BTCUSD",1736112991077,9.8e-07,98424.0,98423.0,0.90336449]
["bitfinex","BTCUSD",1736112993767,9.8e-07,98424.0,98423.0,0.80336449]
["bitfinex","BTCUSD",1736112993971,9.8e-07,98424.0,98423.0,0.90336449]
["bitfinex","BTCUSD",1736112994954,9.8e-07,98424.0,98423.0,0.94894343]
["bitfinex","BTCUSD",1736112996586,9.8e-07,98424.0,98423.0,0.84894343]
["bitfinex","BTCUSD",1736112997440,9.8e-07,98424.0,98423.0,0.62102491]
["bitfinex","BTCUSD",1736112997645,9.8e-07,98424.0,98423.0,0.61418491]
["bitfinex","BTCUSD",1736112997854,9.8e-07,98424.0,98423.0,0.62102491]
["bitfinex","BTCUSD",1736112999074,9.8e-07,98424.0,98423.0,0.90337961]
["bitfinex","BTCUSD",1736113000296,9.8e-07,98424.0,98423.0,0.94894343]
["bitfinex","BTCUSD",1736113001144,9.8e-07,98424.0,98423.0,0.84894343]
["bitfinex","BTCUSD",1736113002651,9.8e-07,98424.0,98423.0,0.62102491]
["bitfinex","BTCUSD",1736113003027,9.8e-07,98424.0,98423.0,0.72102491]
["bitfinex","BTCUSD",1736113003467,9.8e-07,98424.0,98423.0,0.62102491]
["bitfinex","BTCUSD",1736113005198,9.8e-07,98424.0,98423.0,0.72102491]
["bitfinex","BTCUSD",1736113006413,9.8e-07,98424.0,98423.0,0.94894343]
["bitfinex","BTCUSD",1736113011319,9.8e-07,98424.0,98423.0,0.72102491]
["bitfinex","BTCUSD",1736113012683,9.8e-07,98424.0,98423.0,0.62102491]
["bitfinex","BTCUSD",1736113013251,9.8e-07,98424.0,98423.0,0.72102491]
["bitfinex","BTCUSD",1736113016881,9.8e-07,98424.0,98423.0,0.71418491]
["bitfinex","BTCUSD",1736113017086,9.8e-07,98424.0,98423.0,0.72102491]
["bitfinex","BTCUSD",1736113020071,9.8e-07,98424.0,98423.0,0.94894343]
["bitfinex","BTCUSD",1736113020222,9.8e-07,98424.0,98423.0,0.84894343]
["bitfinex","BTCUSD",1736113020446,9.8e-07,98424.0,98423.0,0.99290618]
["bitfinex","BTCUSD",1736113020653,9.8e-07,98424.0,98423.0,1.07610618]
["bitfinex","BTCUSD",1736113021521,9.8e-07,98424.0,98423.0,0.99290618]
["bitfinex","BTCUSD",1736113023235,9.8e-07,98424.0,98423.0,0.76498766]
["bitfinex","BTCUSD",1736113035968,9.8e-07,98424.0,98423.0,1.03848988]
["bitfinex","BTCUSD",1736113044333,9.8e-07,98424.0,98423.0,0.76498766]
["bitfinex","BTCUSD",1736113048487,9.8e-07,98424.0,98423.0,0.87198766]
["bitfinex","BTCUSD",1736113048696,9.8e-07,98424.0,98423.0,0.76498766]
["bitfinex","BTCUSD",1736113053053,8.54e-05,98457.0,98455.0,0.332824]
["bitfinex","BTCUSD",1736113053255,0.00023357,98457.0,98456.0,0.13382632]
["bitfinex","BTCUSD",1736113053683,0.00023357,98457.0,98456.0,0.28382632]
["bitfinex","BTCUSD",1736113054158,0.00123357,98457.0,98456.0,0.28382632]
["bitfinex","BTCUSD",1736113054877,0.00023357,98457.0,98456.0,0.30892492]
["bitfinex","BTCUSD",1736113055080,0.00023357,98457.0,98456.0,0.31092492]
["bitfinex","BTCUSD",1736113055492,0.00023357,98457.0,98456.0,0.30892492]
["bitfinex","BTCUSD",1736113055699,0.00023357,98457.0,98456.0,0.62391904]
["bitfinex","BTCUSD",1736113055903,0.00023357,98457.0,98456.0,0.63591904]
["bitfinex","BTCUSD",1736113058309,0.00023357,98457.0,98456.0,0.64619081]
["bitfinex","BTCUSD",1736113058715,0.08003357,98457.0,98456.0,0.64619081]
["bitfinex","BTCUSD",1736113059672,0.08003357,98457.0,98456.0,0.32619669]
["bitfinex","BTCUSD",1736113065667,0.08003357,98457.0,98456.0,0.29635669]
["bitfinex","BTCUSD",1736113065880,0.08003357,98457.0,98456.0,0.16884]
["bitfinex","BTCUSD",1736113065881,0.12753357,98457.0,98456.0,0.16884]
["bitfinex","BTCUSD",1736113066145,0.12753357,98457.0,98456.0,0.01884]
["bitfinex","BTCUSD",1736113066371,0.131974,98457.0,98456.0,0.19184]
["bitfinex","BTCUSD",1736113066773,0.131974,98457.0,98456.0,0.18884]
["bitfinex","BTCUSD",1736113067179,0.131974,98457.0,98456.0,0.19184]
["bitfinex","BTCUSD",1736113067385,0.131974,98457.0,98456.0,0.18284]
["bitfinex","BTCUSD",1736113067581,0.131974,98457.0,98456.0,0.17984]
["bitfinex","BTCUSD",1736113067784,0.131974,98457.0,98456.0,0.18884]
["bitfinex","BTCUSD",1736113068024,0.131974,98457.0,98456.0,0.173]
["bitfinex","BTCUSD",1736113068227,0.131974,98457.0,98456.0,0.18184]
["bitfinex","BTCUSD",1736113075394,0.004674,98457.0,98456.0,0.28582632]
["bitfinex","BTCUSD",1736113075652,0.00023357,98457.0,98456.0,0.28582632]
["bitfinex","BTCUSD",1736113077069,0.00023357,98457.0,98456.0,0.28782632]
["bitfinex","BTCUSD",1736113077272,0.00023357,98457.0,98456.0,0.28582632]
["bitfinex","BTCUSD",1736113077468,0.00023357,98457.0,98456.0,0.28382632]
["bitfinex","BTCUSD",1736113077677,0.00023357,98457.0,98456.0,0.29282632]
["bitfinex","BTCUSD",1736113077858,0.00023357,98457.0,98456.0,0.29582632]
["bitfinex","BTCUSD",1736113082656,0.00023357,98457.0,98456.0,0.38651855]
["bitfinex","BTCUSD",1736113085469,0.00023357,98457.0,98456.0,0.29582632]
["bitfinex","BTCUSD",1736113086475,0.00023357,98457.0,98456.0,0.38651855]
["bitfinex","BTCUSD",1736113086891,0.00023357,98457.0,98456.0,0.4304813]
["bitfinex","BTCUSD",1736113091558,0.00023357,98457.0,98456.0,0.33978907]
["bitfinex","BTCUSD",1736113092931,0.00023357,98457.0,98456.0,0.88338907]
["bitfinex","BTCUSD",1736113094291,0.00023357,98457.0,98456.0,0.83942632]
["bitfinex","BTCUSD",1736113095828,0.00023357,98457.0,98456.0,1.01949893]
["bitfinex","BTCUSD",1736113097370,0.00023357,98457.0,98456.0,0.88338907]
["bitfinex","BTCUSD",1736113098266,0.00023357,98457.0,98456.0,1.21861024]
["bitfinex","BTCUSD",1736113104626,0.0002708,98469.0,98457.0,0.04396275]
["bitfinex","BTCUSD",1736113104830,0.0002708,98469.0,98468.0,0.53738632]
["bitfinex","BTCUSD",1736113105038,0.0002708,98469.0,98468.0,0.58134907]
["bitfinex","BTCUSD",1736113106288,0.0002708,98469.0,98468.0,0.58534907]
["bitfinex","BTCUSD",1736113107120,0.0002708,98469.0,98468.0,1.10202365]
["bitfinex","BTCUSD",1736113107285,0.0002708,98469.0,98468.0,1.10302365]
["bitfinex","BTCUSD",1736113107704,0.0002708,98469.0,98468.0,1.11304331]
["bitfinex","BTCUSD",1736113107908,0.0002708,98469.0,98468.0,1.65664331]
["bitfinex","BTCUSD",1736113108746,0.0002708,98469.0,98468.0,1.4751899]
["bitfinex","BTCUSD",1736113110443,0.0002708,98469.0,98468.0,1.49595715]
["bitfinex","BTCUSD",1736113110863,0.0002708,98469.0,98468.0,1.3582344]
["bitfinex","BTCUSD",1736113111267,0.0002708,98469.0,98468.0,1.3812344]
["bitfinex","BTCUSD",1736113111984,0.0002708,98469.0,98468.0,1.51734841]
["bitfinex","BTCUSD",1736113113100,0.0002708,98469.0,98468.0,1.13675478]
["bitfinex","BTCUSD",1736113113709,0.0002708,98469.0,98468.0,0.59315478]
["bitfinex","BTCUSD",1736113115092,0.0002708,98469.0,98468.0,0.67005478]
["bitfinex","BTCUSD",1736113115933,0.0002708,98469.0,98468.0,0.57931323]
["bitfinex","BTCUSD",1736113116925,0.0002708,98469.0,98468.0,0.91437941]
["bitfinex","BTCUSD",1736113117944,0.0002708,98469.0,98468.0,1.05055219]
["bitfinex","BTCUSD",1736113119288,0.0002708,98469.0,98468.0,0.91437941]
["bitfinex","BTCUSD",1736113120732,0.0002708,98469.0,98468.0,1.09583282]
["bitfinex","BTCUSD",1736113121491,0.0002708,98469.0,98468.0,0.91437941]
["bitfinex","BTCUSD",1736113124027,0.0002708,98469.0,98468.0,0.90753941]
["bitfinex","BTCUSD",1736113124240,0.0002708,98469.0,98468.0,0.83747941]
["bitfinex","BTCUSD",1736113127500,0.0002708,98469.0,98468.0,0.90003941]
["bitfinex","BTCUSD",1736113137591,0.0002708,98469.0,98468.0,0.94400216]
["bitfinex","BTCUSD",1736113141200,0.0002708,98469.0,98468.0,1.02160216]
["bitfinex","BTCUSD",1736113142187,0.0002708,98469.0,98468.0,0.97763941]
["bitfinex","BTCUSD",1736113142391,0.0002708,98469.0,98468.0,0.90003941]
["bitfinex","BTCUSD",1736113142590,0.0002708,98469.0,98468.0,0.94400216]
["bitfinex","BTCUSD",1736113143451,0.0002708,98469.0,98468.0,0.90003941]
["bitfinex","BTCUSD",1736113143838,0.0002708,98469.0,98468.0,0.94400216]
["bitfinex","BTCUSD",1736113144040,0.0002708,98469.0,98468.0,0.90003941]
["bitfinex","BTCUSD",1736113144686,0.0002708,98469.0,98468.0,0.89319941]
["bitfinex","BTCUSD",1736113144861,0.0002708,98469.0,98468.0,0.90003941]
["bitfinex","BTCUSD",1736113146325,0.0002708,98469.0,98468.0,0.94400216]
["bitfinex","BTCUSD",1736113150087,0.0002708,98469.0,98468.0,1.21655248]
["bitfinex","BTCUSD",1736113150686,0.0002708,98469.0,98468.0,1.17258973]
["bitfinex","BTCUSD",1736113150900,0.0002708,98469.0,98468.0,1.21655248]
["bitfinex","BTCUSD",1736113151123,0.0002708,98469.0,98468.0,0.94400216]
["bitfinex","BTCUSD",1736113156216,8e-07,98469.0,98468.0,1.09130216]
["bitfinex","BTCUSD",1736113156433,9e-07,98477.0,98476.0,0.47596275]
["bitfinex","BTCUSD",1736113156641,9e-07,98477.0,98476.0,0.65124907]
["bitfinex","BTCUSD",1736113157235,2e-07,98482.0,98481.0,0.31696275]
["bitfinex","BTCUSD",1736113157436,2e-07,98482.0,98481.0,0.50294907]
["bitfinex","BTCUSD",1736113158313,0.0093894,98494.0,98493.0,0.14396275]
["bitfinex","BTCUSD",1736113158461,4e-07,98496.0,98495.0,0.31696275]
["bitfinex","BTCUSD",1736113158669,0.00049449,98496.0,98495.0,0.42094907]
["bitfinex","BTCUSD",1736113159150,4.9e-07,98496.0,98495.0,0.50294907]
["bitfinex","BTCUSD",1736113159371,0.0001,98529.0,98508.0,0.37596275]
["bitfinex","BTCUSD",1736113159660,0.0004189,98509.0,98508.0,0.50294907]
["bitfinex","BTCUSD",1736113160661,0.0004189,98509.0,98508.0,0.68567507]
["bitfinex","BTCUSD",1736113160815,0.0004189,98509.0,98508.0,0.61851507]
["bitfinex","BTCUSD",1736113161224,0.0004189,98509.0,98508.0,0.64164773]
["bitfinex","BTCUSD",1736113161654,0.0004189,98509.0,98508.0,0.73236652]
["bitfinex","BTCUSD",1736113162263,0.0004189,98509.0,98508.0,0.72552652]
["bitfinex","BTCUSD",1736113162470,0.0004189,98509.0,98508.0,0.73236652]
["bitfinex","BTCUSD",1736113162734,0.0004189,98509.0,98508.0,0.72552652]
["bitfinex","BTCUSD",1736113162937,0.0004189,98509.0,98508.0,0.58840377]
["bitfinex","BTCUSD",1736113163687,0.0004189,98509.0,98508.0,0.82161142]
["bitfinex","BTCUSD",1736113163888,0.0004189,98509.0,98508.0,0.83858506]
["bitfinex","BTCUSD",1736113164876,0.0004189,98509.0,98508.0,0.50410665]
["bitfinex","BTCUSD",1736113165432,0.0004189,98509.0,98508.0,0.47384035]
["bitfinex","BTCUSD",1736113165646,0.0004189,98509.0,98508.0,0.45084035]
["bitfinex","BTCUSD",1736113165847,0.0004189,98509.0,98508.0,0.30455232]
["bitfinex","BTCUSD",1736113166171,0.0004189,98509.0,98508.0,0.47455232]
["bitfinex","BTCUSD",1736113166672,0.0004189,98509.0,98508.0,0.47555232]
["bitfinex","BTCUSD",1736113167078,0.0004189,98509.0,98508.0,0.46755232]
["bitfinex","BTCUSD",1736113167287,0.0004189,98509.0,98508.0,0.47155232]
["bitfinex","BTCUSD",1736113167649,0.0004189,98509.0,98508.0,0.46655232]
["bitfinex","BTCUSD",1736113167856,0.0004189,98509.0,98508.0,0.47155232]
["bitfinex","BTCUSD",1736113168084,0.0004189,98509.0,98508.0,0.46755232]
["bitfinex","BTCUSD",1736113168455,0.0004189,98509.0,98508.0,0.47155232]
["bitfinex","BTCUSD",1736113168975,0.0004189,98509.0,98508.0,0.46755232]
["bitfinex","BTCUSD",1736113169175,0.0004189,98509.0,98508.0,0.46655232]
["bitfinex","BTCUSD",1736113169554,0.0004189,98509.0,98508.0,0.46755232]
["bitfinex","BTCUSD",1736113170052,0.0004189,98509.0,98508.0,0.47055232]
["bitfinex","BTCUSD",1736113170434,0.0004189,98509.0,98508.0,0.46655232]
["bitfinex","BTCUSD",1736113170663,0.0004189,98509.0,98508.0,0.47155232]
["bitfinex","BTCUSD",1736113178819,0.0004189,98509.0,98508.0,0.47172312]
["bitfinex","BTCUSD",1736113185774,0.0004189,98509.0,98508.0,0.46488312]
["bitfinex","BTCUSD",1736113185904,0.0004189,98509.0,98508.0,0.47172312]
["bitfinex","BTCUSD",1736113203679,0.0004189,98509.0,98508.0,0.94293669]
["bitfinex","BTCUSD",1736113204528,0.0004189,98509.0,98508.0,0.80703199]
["bitfinex","BTCUSD",1736113206761,0.0004189,98509.0,98508.0,0.80019199]
["bitfinex","BTCUSD",1736113206944,0.0004189,98509.0,98508.0,0.80703199]
["bitfinex","BTCUSD",1736113208290,0.0004189,98509.0,98508.0,1.03412787]
["bitfinex","BTCUSD",1736113209128,0.0004189,98509.0,98508.0,1.02728787]
["bitfinex","BTCUSD",1736113209308,0.0004189,98509.0,98508.0,1.03412787]
["bitfinex","BTCUSD",1736113209565,0.0004189,98509.0,98508.0,0.80703199]
["bitfinex","BTCUSD",1736113213585,0.0004189,98509.0,98508.0,0.98870716]
["bitfinex","BTCUSD",1736113214697,0.0004189,98509.0,98508.0,0.80703199]
["bitfinex","BTCUSD",1736113216934,0.0004189,98509.0,98508.0,0.98870716]
["bitfinex","BTCUSD",1736113218481,0.0004189,98509.0,98508.0,0.80703199]
["bitfinex","BTCUSD",1736113219415,8.54e-05,98523.0,98520.0,0.182704]
["bitfinex","BTCUSD",1736113219632,0.01469432,98521.0,98520.0,0.30969032]
["bitfinex","BTCUSD",1736113219761,0.09588906,98521.0,98520.0,0.30969032]
["bitfinex","BTCUSD",1736113219983,0.09119432,98521.0,98520.0,0.30969032]
["bitfinex","BTCUSD",1736113220184,0.09119432,98521.0,98520.0,0.31653032]
["bitfinex","BTCUSD",1736113220786,0.09119432,98521.0,98520.0,0.023]
["bitfinex","BTCUSD",1736113220989,0.14723157,98521.0,98520.0,0.02984]
["bitfinex","BTCUSD",1736113221194,0.15192633,98521.0,98520.0,0.02984]
["bitfinex","BTCUSD",1736113221411,0.15192633,98521.0,98520.0,0.03084]
["bitfinex","BTCUSD",1736113222087,0.19872633,98521.0,98520.0,0.02984]
["bitfinex","BTCUSD",1736113222292,0.19872633,98521.0,98520.0,0.024]
["bitfinex","BTCUSD",1736113222710,0.19872633,98521.0,98520.0,0.02984]
["bitfinex","BTCUSD",1736113222929,0.19872633,98521.0,98520.0,0.03084]
["bitfinex","BTCUSD",1736113223138,0.19872633,98521.0,98520.0,0.024]
["bitfinex","BTCUSD",1736113223338,0.19872633,98521.0,98520.0,0.03084]
["bitfinex","BTCUSD",1736113224087,0.19872633,98521.0,98520.0,0.02984]
["bitfinex","BTCUSD",1736113224525,0.19872633,98521.0,98520.0,0.03084]
["bitfinex","BTCUSD",1736113224758,0.19872633,98521.0,98520.0,0.02984]
["bitfinex","BTCUSD",1736113224951,0.19881173,98521.0,98520.0,0.03084]
["bitfinex","BTCUSD",1736113225157,0.19881173,98521.0,98520.0,0.001]
["bitfinex","BTCUSD",1736113225331,0.0765,98520.0,98508.0,0.1501708]
["bitfinex","BTCUSD",1736113225540,0.0765,98520.0,98510.0,0.00684]
["bitfinex","BTCUSD",1736113225760,0.00468475,98519.0,98511.0,0.023]
["bitfinex","BTCUSD",1736113226109,0.05603725,98516.0,98511.0,0.023]
["bitfinex","BTCUSD",1736113226538,0.05603725,98512.0,98511.0,0.023]
["bitfinex","BTCUSD",1736113227384,0.05603725,98516.0,98511.0,0.02984]
["bitfinex","BTCUSD",1736113227583,0.05603725,98512.0,98511.0,0.02984]
["bitfinex","BTCUSD",1736113228335,0.05603725,98512.0,98511.0,0.03184]
["bitfinex","BTCUSD",1736113228544,0.05603725,98512.0,98511.0,0.02984]
["bitfinex","BTCUSD",1736113228982,0.05603725,98512.0,98511.0,0.00884]
["bitfinex","BTCUSD",1736113229857,0.05603725,98512.0,98511.0,0.36456]
["bitfinex","BTCUSD",1736113231210,0.05603725,98515.0,98513.0,0.182716]
["bitfinex","BTCUSD",1736113231518,0.05603725,98515.0,98514.0,0.023]
["bitfinex","BTCUSD",1736113234332,0.05603725,98515.0,98514.0,0.024]
["bitfinex","BTCUSD",1736113234556,0.05603725,98515.0,98514.0,0.023]
["bitfinex","BTCUSD",1736113234972,0.05603725,98515.0,98514.0,0.024]
["bitfinex","BTCUSD",1736113235159,0.05603725,98515.0,98514.0,0.023]
["bitfinex","BTCUSD",1736113235606,0.05603725,98515.0,98514.0,0.024]
["bitfinex","BTCUSD",1736113235860,0.05603725,98515.0,98514.0,0.023]
["bitfinex","BTCUSD",1736113237130,0.05603725,98515.0,98514.0,0.001]
["bitfinex","BTCUSD",1736113237475,0.05603725,98515.0,98514.0,0.023]
["bitfinex","BTCUSD",1736113239075,0.05603725,98515.0,98512.0,0.023]
["bitfinex","BTCUSD",1736113239482,0.05603725,98513.0,98512.0,0.023]
["bitfinex","BTCUSD",1736113240986,0.05603725,98513.0,98512.0,0.024]
["bitfinex","BTCUSD",1736113241734,0.05603725,98513.0,98512.0,0.023]
["bitfinex","BTCUSD",1736113242367,0.05603725,98513.0,98512.0,0.024]
["bitfinex","BTCUSD",1736113242570,0.06071854,98513.0,98512.0,0.024]
["bitfinex","BTCUSD",1736113242775,0.05603725,98513.0,98512.0,0.03084]
["bitfinex","BTCUSD",1736113243590,0.05603725,98513.0,98512.0,0.02984]
["bitfinex","BTCUSD",1736113243744,0.05603725,98513.0,98512.0,0.03084]
["bitfinex","BTCUSD",1736113243951,0.05603725,98513.0,98512.0,0.02984]
["bitfinex","BTCUSD",1736113244901,0.05603725,98513.0,98512.0,0.03084]
["bitfinex","BTCUSD",1736113245122,0.05603725,98513.0,98512.0,0.02984]
["bitfinex","BTCUSD",1736113245243,0.05603725,98513.0,98512.0,0.03084]
["bitfinex","BTCUSD",1736113246661,0.05603725,98513.0,98512.0,0.02984]
["bitfinex","BTCUSD",1736113247071,0.05603725,98513.0,98512.0,0.03084]
["bitfinex","BTCUSD",1736113247298,0.05603725,98513.0,98512.0,0.02984]
["bitfinex","BTCUSD",1736113247495,0.05603725,98513.0,98512.0,0.03084]
["bitfinex","BTCUSD",1736113247711,0.05612265,98513.0,98512.0,0.02984]
["bitfinex","BTCUSD",1736113248117,0.05612265,98513.0,98512.0,0.03084]
["bitfinex","BTCUSD",1736113248327,0.05612265,98513.0,98512.0,0.02984]
["bitfinex","BTCUSD",1736113248751,0.13782265,98513.0,98512.0,0.00784]
["bitfinex","BTCUSD",1736113248988,0.14250395,98513.0,98512.0,0.00784]
["bitfinex","BTCUSD",1736113249172,0.14250395,98513.0,98512.0,0.03084]
["bitfinex","BTCUSD",1736113249767,0.14250395,98513.0,98512.0,0.02984]
["bitfinex","BTCUSD",1736113250340,0.14250395,98513.0,98512.0,0.03084]
["bitfinex","BTCUSD",1736113250524,0.14250395,98513.0,98512.0,0.02984]
["bitfinex","BTCUSD",1736113250677,0.14250395,98513.0,98512.0,0.03084]
["bitfinex","BTCUSD",1736113253263,0.14250395,98513.0,98512.0,0.024]
["bitfinex","BTCUSD",1736113253514,0.14250395,98513.0,98512.0,0.03084]
["bitfinex","BTCUSD",1736113256002,0.14250395,98513.0,98512.0,0.02984]
["bitfinex","BTCUSD",1736113258464,0.05603725,98510.0,98509.0,0.0120809]
["bitfinex","BTCUSD",1736113258659,0.05603725,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113258859,0.06070368,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113260041,0.06070368,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113260692,0.06070368,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113268628,0.06070368,98510.0,98509.0,0.0120809]
["bitfinex","BTCUSD",1736113268841,0.06070368,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113271337,0.06078908,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113280757,0.06078908,98510.0,98509.0,0.0120809]
["bitfinex","BTCUSD",1736113280961,0.06078908,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113296874,0.06078908,98510.0,98509.0,0.0120809]
["bitfinex","BTCUSD",1736113297083,0.14178908,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113297464,0.22021184,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113298227,0.76403026,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113298860,0.86403026,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113299386,1.06701658,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113299590,0.83824321,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113299741,0.83924321,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113299955,0.83824321,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113300349,0.83924321,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113300812,1.07001658,98510.0,98509.0,0.0130809]
["bitfinex","BTCUSD",1736113301091,1.06801658,98510.0,98509.0,0.0130809]
["bitfinex","BTCUSD",1736113301523,1.07001658,98510.0,98509.0,0.0130809]
["bitfinex","BTCUSD",1736113301920,0.84124321,98510.0,98509.0,0.0130809]
["bitfinex","BTCUSD",1736113304667,0.49055689,98510.0,98509.0,0.0130809]
["bitfinex","BTCUSD",1736113304867,0.59055689,98510.0,98509.0,0.0130809]
["bitfinex","BTCUSD",1736113305097,0.49055689,98510.0,98509.0,0.0130809]
["bitfinex","BTCUSD",1736113305231,0.59055689,98510.0,98509.0,0.0130809]
["bitfinex","BTCUSD",1736113305640,0.81878395,98510.0,98509.0,0.0130809]
["bitfinex","BTCUSD",1736113309822,0.81878395,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113314678,0.59055689,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113317293,0.81878395,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113317796,0.27651184,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113318631,0.17651184,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113318837,0.27651184,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113319258,0.60062758,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113326508,0.51962758,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113328722,0.41962758,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113328923,0.51962758,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113344262,0.41962758,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113352032,0.41962758,98510.0,98509.0,0.0130809]
["bitfinex","BTCUSD",1736113356431,0.69389421,98510.0,98509.0,0.0130809]
["bitfinex","BTCUSD",1736113357292,0.69389421,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113360106,0.41962758,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113361940,0.41962758,98510.0,98509.0,0.0130809]
["bitfinex","BTCUSD",1736113362135,0.41962758,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113363829,0.41962758,98510.0,98509.0,0.0130809]
["bitfinex","BTCUSD",1736113364013,0.41962758,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113365202,0.41939644,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113367830,0.69366307,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113370787,0.41939644,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113371925,0.41939644,98510.0,98509.0,0.0130809]
["bitfinex","BTCUSD",1736113372180,0.41939644,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113373030,0.69366307,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113373855,0.41939644,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113376489,0.69366307,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113377819,0.41939644,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113383496,0.41939644,98510.0,98509.0,0.0130809]
["bitfinex","BTCUSD",1736113383698,0.41939644,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113390772,0.41473001,98510.0,98509.0,0.0199209]
["bitfinex","BTCUSD",1736113390979,0.41473001,98510.0,98509.0,0.0977209]
["bitfinex","BTCUSD",1736113391376,0.38300725,98510.0,98509.0,0.0977209]
["bitfinex","BTCUSD",1736113391720,0.38100725,98510.0,98509.0,0.0977209]
["bitfinex","BTCUSD",1736113391931,0.38200725,98510.0,98509.0,0.0977209]
["bitfinex","BTCUSD",1736113392135,0.60950887,98510.0,98509.0,0.0967209]
["bitfinex","BTCUSD",1736113393281,0.60850887,98510.0,98509.0,0.0967209]
["bitfinex","BTCUSD",1736113393479,0.60950887,98510.0,98509.0,0.0967209]
["bitfinex","BTCUSD",1736113393739,0.38200725,98510.0,98509.0,0.0977209]
["bitfinex","BTCUSD",1736113393920,0.38100725,98510.0,98509.0,0.0967209]
["bitfinex","BTCUSD",1736113394277,0.38200725,98510.0,98509.0,0.0967209]
["bitfinex","BTCUSD",1736113394486,0.38100725,98510.0,98509.0,0.0967209]
["bitfinex","BTCUSD",1736113394887,0.38300725,98510.0,98509.0,0.0967209]
["bitfinex","BTCUSD",1736113395092,0.15025097,98510.0,98509.0,0.0898809]
["bitfinex","BTCUSD",1736113395299,0.15025097,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113396054,0.05889151,98510.0,98509.0,0.0120809]
["bitfinex","BTCUSD",1736113396176,0.08960659,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113396380,0.05789151,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113396589,0.05889151,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113397250,0.05589151,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113397714,0.05689151,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113398186,0.05789151,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113398419,0.08960459,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113398709,0.05789151,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113398956,0.19490855,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113400191,0.05789151,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113400936,0.05689151,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113401610,0.19490855,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113402494,0.19390855,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113402687,0.14822029,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113403216,0.14922029,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113403539,0.14822029,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113403756,0.05589151,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113403929,0.05689151,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113404165,0.05789151,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113406632,0.05789151,98510.0,98509.0,0.0350809]
["bitfinex","BTCUSD",1736113406845,0.05789151,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113407054,0.39757539,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113407688,0.13171124,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113408561,0.13179664,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113409635,0.13179664,98510.0,98509.0,0.0120809]
["bitfinex","BTCUSD",1736113410702,0.13179664,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113410904,0.23578296,98510.0,98509.0,0.0189209]
["bitfinex","BTCUSD",1736113411150,0.23578296,98510.0,98509.0,0.0120809]
["bitfinex","BTCUSD",1736113411590,0.57191114,98510.0,98509.0,0.0120809]
["bitfinex","BTCUSD",1736113419130,0.72191114,98510.0,98509.0,0.0120809]
["bitfinex","BTCUSD",1736113422414,0.9957576,98510.0,98509.0,0.0120809]
["bitfinex","BTCUSD",1736113424044,0.72191114,98510.0,98509.0,0.0120809]
["bitfinex","BTCUSD",1736113428878,0.99570635,98510.0,98509.0,0.0120809]
["bitfinex","BTCUSD",1736113430067,0.72191114,98510.0,98509.0,0.0120809]
["bitfinex","BTCUSD",1736113437795,0.1,98505.0,98504.0,0.0068]
["bitfinex","BTCUSD",1736113438018,0.20398632,98505.0,98504.0,0.0068]
["bitfinex","BTCUSD",1736113439739,0.5401145,98505.0,98504.0,0.0068]
["bitfinex","BTCUSD",1736113440944,0.72264885,98505.0,98504.0,0.0068]
["bitfinex","BTCUSD",1736113441325,0.7543823,98505.0,98504.0,0.0068]
["bitfinex","BTCUSD",1736113441704,0.72264885,98505.0,98504.0,0.0068]
["bitfinex","BTCUSD",1736113442185,0.76465645,98505.0,98504.0,0.0068]
["bitfinex","BTCUSD",1736113442386,0.5821221,98505.0,98504.0,0.0068]
["bitfinex","BTCUSD",1736113443033,0.55038785,98505.0,98504.0,0.0068]
["bitfinex","BTCUSD",1736113444024,0.58212686,98505.0,98504.0,0.0068]
["bitfinex","BTCUSD",1736113444535,0.77853184,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113445302,0.81027322,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113446023,0.77853184,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113446228,0.76470663,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113446459,0.86869295,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113447262,0.91426159,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113448576,0.81027527,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113448804,0.58213128,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113449976,0.58213128,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113450354,0.73213128,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113450573,0.83213128,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113451062,0.9361176,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113453259,0.8401176,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113453464,0.9401176,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113456184,0.9402031,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113457311,0.91211678,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113462496,0.83621678,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113471930,0.73621678,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113522997,0.81691678,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113524910,0.73621678,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113529487,0.81671678,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113547783,0.4805886,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113548721,0.81730069,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113620466,0.87857529,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113623095,0.81730069,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113714237,0.71730069,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113732450,0.3805886,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113740879,0.71737712,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113755705,0.81737712,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113756886,1.12601755,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113757098,1.12801755,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113757560,1.12401755,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113757946,1.13201755,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113758149,0.82337712,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113758349,0.86280823,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113758859,0.82337712,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113761917,1.13195067,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113764604,0.82337712,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113767188,1.13195067,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113768555,0.82337712,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113770575,1.13190918,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113771803,0.82337712,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113774096,1.13190077,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113775465,0.82337712,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113820145,0.74287712,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113820663,1.05140077,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113821680,0.74287712,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113827147,1.05140077,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113828487,0.74287712,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113833768,1.25046712,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113834929,1.55899077,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113835907,1.25046712,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113836105,1.72197106,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113837256,2.03049471,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113838461,1.72197106,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113886576,1.79827106,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113887851,2.10679471,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113888948,1.79827106,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113890129,1.72197106,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113926391,0.9136786,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113927853,1.72197353,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113929259,1.35771386,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113929680,1.32597043,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113931024,0.5176755,98505.0,98504.0,0.0011708]
["bitfinex","BTCUSD",1736113931257,0.5076755,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113931452,0.5106755,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113931675,0.5166755,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113932318,0.60201985,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113932517,0.59901985,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113932728,0.60101985,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113933693,0.5096755,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113934029,0.5086755,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113934230,0.5076755,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113935283,0.5086755,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113935505,0.5096755,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113935708,0.5086755,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113935916,0.5076755,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113936169,0.5086755,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113937090,0.5096755,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113958688,0.5096755,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113959666,0.5096755,98505.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736113959868,0.5096755,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113961085,0.5086755,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113962318,0.5096755,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113971165,0.60101985,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113972476,0.5096755,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113976094,0.83249284,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113977401,0.5096755,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113979698,0.54141938,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113979919,0.86422847,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113980466,0.83248459,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113980855,1.01522356,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113981629,0.83248459,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113984380,0.86423101,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113984589,0.83248459,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113985661,0.64677691,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113986625,0.5096755,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113987237,0.5086755,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113987443,0.5096755,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113987645,0.5086755,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113987797,0.64577691,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113988156,0.64677691,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113990267,0.64577691,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113990470,0.64677691,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113991165,0.64577691,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113991626,0.64677691,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113992462,0.64577691,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113992895,0.64477691,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113993110,0.64577691,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113994169,0.64677691,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113994375,0.64577691,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113994584,0.64677691,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736113999041,0.5096755,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736114000631,0.5086755,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736114002071,0.5076755,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736114003469,0.5086755,98505.0,98504.0,0.0069708]
["bitfinex","BTCUSD",1736114004399,0.5076755,98505.0,98504.0,0.11095712]
["bitfinex","BTCUSD",1736114005452,0.5086755,98505.0,98504.0,0.11095712]
["bitfinex","BTCUSD",1736114006918,0.5086755,98505.0,98504.0,0.11395712]
["bitfinex","BTCUSD",1736114007130,0.5076755,98505.0,98504.0,0.11095712]
["bitfinex","BTCUSD",1736114007329,0.5076755,98505.0,98504.0,0.11195712]
["bitfinex","BTCUSD",1736114007526,0.5076755,98505.0,98504.0,0.11495712]
["bitfinex","BTCUSD",1736114007991,0.5076755,98505.0,98504.0,0.11395712]
["bitfinex","BTCUSD",1736114008350,0.5076755,98505.0,98504.0,0.11495712]
["bitfinex","BTCUSD",1736114008872,0.5076755,98505.0,98504.0,0.11095712]
["bitfinex","BTCUSD",1736114009069,0.5076755,98505.0,98504.0,0.11195712]
["bitfinex","BTCUSD",1736114010445,0.5076755,98505.0,98504.0,0.11395712]
["bitfinex","BTCUSD",1736114010677,0.5076755,98505.0,98504.0,0.11495712]
["bitfinex","BTCUSD",1736114011601,0.5076755,98505.0,98504.0,0.11395712]
["bitfinex","BTCUSD",1736114012032,0.5076755,98505.0,98504.0,0.10815712]
["bitfinex","BTCUSD",1736114012270,0.5076755,98505.0,98504.0,0.11495712]
["bitfinex","BTCUSD",1736114013208,0.5076755,98505.0,98504.0,0.10815712]
["bitfinex","BTCUSD",1736114013415,0.5076755,98505.0,98504.0,0.11495712]
["bitfinex","BTCUSD",1736114049112,0.5076755,98505.0,98504.0,0.13795712]
["bitfinex","BTCUSD",1736114049423,8.55e-05,98505.0,98504.0,0.13795712]
["bitfinex","BTCUSD",1736114050848,8.55e-05,98505.0,98504.0,0.47428934]
["bitfinex","BTCUSD",1736114056285,8.55e-05,98505.0,98504.0,0.70193391]
["bitfinex","BTCUSD",1736114057056,8.55e-05,98505.0,98504.0,0.85193391]
["bitfinex","BTCUSD",1736114058458,8.55e-05,98505.0,98504.0,0.62428934]
["bitfinex","BTCUSD",1736114058856,8.55e-05,98505.0,98504.0,0.62328934]
["bitfinex","BTCUSD",1736114059056,8.55e-05,98505.0,98504.0,0.62028934]
["bitfinex","BTCUSD",1736114059263,8.55e-05,98505.0,98504.0,0.70128934]
["bitfinex","BTCUSD",1736114059714,8.55e-05,98505.0,98504.0,0.70428934]
["bitfinex","BTCUSD",1736114060141,8.55e-05,98505.0,98504.0,0.70128934]
["bitfinex","BTCUSD",1736114060499,8.55e-05,98505.0,98504.0,0.71228934]
["bitfinex","BTCUSD",1736114060702,8.55e-05,98505.0,98504.0,0.70428934]
["bitfinex","BTCUSD",1736114061110,8.55e-05,98505.0,98504.0,0.71328934]
["bitfinex","BTCUSD",1736114061323,8.55e-05,98505.0,98504.0,0.94087291]
["bitfinex","BTCUSD",1736114063283,8.55e-05,98505.0,98504.0,1.04087291]
["bitfinex","BTCUSD",1736114063483,8.55e-05,98505.0,98504.0,1.24777291]
["bitfinex","BTCUSD",1736114063685,5e-07,98505.0,98504.0,1.83967291]
["bitfinex","BTCUSD",1736114065230,5e-07,98505.0,98504.0,1.61208934]
["bitfinex","BTCUSD",1736114069589,5e-07,98505.0,98504.0,1.8849101]
["bitfinex","BTCUSD",1736114073414,5e-07,98505.0,98504.0,1.61208934]
["bitfinex","BTCUSD",1736114076507,5e-07,98505.0,98504.0,1.88480211]
["bitfinex","BTCUSD",1736114077821,0.01469795,98521.0,98520.0,0.332704]
["bitfinex","BTCUSD",1736114078066,0.01469795,98521.0,98520.0,0.45969032]
["bitfinex","BTCUSD",1736114078742,0.01469795,98521.0,98520.0,0.52221032]
["bitfinex","BTCUSD",1736114078961,0.01469795,98521.0,98520.0,0.52321032]
["bitfinex","BTCUSD",1736114079961,0.01469795,98521.0,98520.0,0.52621032]
["bitfinex","BTCUSD",1736114082744,0.01469795,98521.0,98520.0,0.54657893]
["bitfinex","BTCUSD",1736114083067,0.01469795,98521.0,98520.0,1.20050978]
["bitfinex","BTCUSD",1736114083278,0.01469795,98521.0,98520.0,1.37900978]
["bitfinex","BTCUSD",1736114083886,3.5e-07,98523.0,98522.0,0.4569]
["bitfinex","BTCUSD",1736114084072,3.5e-07,98523.0,98522.0,0.58388632]
["bitfinex","BTCUSD",1736114085173,3.5e-07,98523.0,98522.0,0.59088632]
["bitfinex","BTCUSD",1736114085686,3.5e-07,98523.0,98522.0,1.19872565]
["bitfinex","BTCUSD",1736114086222,3.5e-07,98523.0,98522.0,1.20072565]
["bitfinex","BTCUSD",1736114087074,3.5e-07,98523.0,98522.0,1.74432565]
["bitfinex","BTCUSD",1736114087880,3.5e-07,98523.0,98522.0,1.47161288]
["bitfinex","BTCUSD",1736114089839,3.5e-07,98523.0,98522.0,1.51222288]
["bitfinex","BTCUSD",1736114095274,3.5e-07,98523.0,98522.0,1.51022288]
["bitfinex","BTCUSD",1736114095706,3.5e-07,98523.0,98522.0,1.50822288]
["bitfinex","BTCUSD",1736114095886,3.5e-07,98523.0,98522.0,1.51722288]
["bitfinex","BTCUSD",1736114096063,3.5e-07,98523.0,98522.0,1.51222288]
["bitfinex","BTCUSD",1736114097599,3.5e-07,98523.0,98522.0,1.51722288]
["bitfinex","BTCUSD",1736114097807,0.0768,98547.0,98528.0,0.739589]
["bitfinex","BTCUSD",1736114098006,0.0768,98547.0,98528.0,0.87337532]
["bitfinex","BTCUSD",1736114099100,0.0768,98547.0,98528.0,1.42897532]
["bitfinex","BTCUSD",1736114099646,0.0768,98547.0,98528.0,1.99078334]
["bitfinex","BTCUSD",1736114101890,0.0768,98547.0,98528.0,1.94547472]
["bitfinex","BTCUSD",1736114103400,0.0768,98547.0,98528.0,1.99078334]
["bitfinex","BTCUSD",1736114104421,0.0474,98553.0,98548.0,0.182652]
["bitfinex","BTCUSD",1736114104624,0.0474,98553.0,98548.0,0.31643832]
["bitfinex","BTCUSD",1736114104799,0.0812,98549.0,98548.0,0.31643832]
["bitfinex","BTCUSD",1736114105568,0.0812,98549.0,98548.0,0.31943832]
["bitfinex","BTCUSD",1736114107709,0.0812,98549.0,98548.0,0.31643832]
["bitfinex","BTCUSD",1736114107890,0.0812,98549.0,98548.0,0.31943832]
["bitfinex","BTCUSD",1736114108237,0.0812,98549.0,98548.0,0.33786998]
["bitfinex","BTCUSD",1736114108479,0.0812,98549.0,98548.0,0.34086998]
["bitfinex","BTCUSD",1736114109543,0.0812854,98549.0,98548.0,0.34086998]
["bitfinex","BTCUSD",1736114110844,0.0812854,98549.0,98548.0,0.33686998]
["bitfinex","BTCUSD",1736114111067,0.0812854,98549.0,98548.0,0.33886998]
["bitfinex","BTCUSD",1736114113989,0.0812854,98549.0,98548.0,0.34911336]
["bitfinex","BTCUSD",1736114117494,0.0812854,98549.0,98548.0,0.34231336]
["bitfinex","BTCUSD",1736114117695,0.0812854,98549.0,98548.0,0.34911336]
["bitfinex","BTCUSD",1736114119208,0.0812854,98549.0,98548.0,0.34231336]
["bitfinex","BTCUSD",1736114119444,0.0812854,98549.0,98548.0,0.34911336]
["bitfinex","BTCUSD",1736114124476,0.0812854,98549.0,98548.0,0.34901299]
["bitfinex","BTCUSD",1736114126576,0.0812854,98549.0,98548.0,0.48514432]
["bitfinex","BTCUSD",1736114127666,0.0812854,98549.0,98548.0,0.82084704]
["bitfinex","BTCUSD",1736114129515,0.0812854,98549.0,98548.0,0.86622415]
["bitfinex","BTCUSD",1736114130233,0.0812854,98549.0,98548.0,0.68471571]
["bitfinex","BTCUSD",1736114133872,0.0812854,98549.0,98548.0,0.91160126]
["bitfinex","BTCUSD",1736114134069,0.0001854,98549.0,98548.0,0.91160126]
["bitfinex","BTCUSD",1736114134841,0.0001854,98549.0,98548.0,0.68471571]
["bitfinex","BTCUSD",1736114136534,0.0001854,98549.0,98548.0,0.91160126]
["bitfinex","BTCUSD",1736114136907,0.0425854,98553.0,98549.0,0.023]
["bitfinex","BTCUSD",1736114137108,0.04273341,98553.0,98552.0,0.205644]
["bitfinex","BTCUSD",1736114137327,0.04273341,98553.0,98552.0,0.30963032]
["bitfinex","BTCUSD",1736114139029,0.04273341,98553.0,98552.0,0.78193158]
["bitfinex","BTCUSD",1736114139168,0.04273341,98553.0,98552.0,0.79073158]
["bitfinex","BTCUSD",1736114141898,0.04273341,98553.0,98552.0,0.65413304]
["bitfinex","BTCUSD",1736114143719,0.00014801,98553.0,98552.0,0.65413304]
["bitfinex","BTCUSD",1736114144287,0.00014801,98553.0,98552.0,0.83626443]
["bitfinex","BTCUSD",1736114146680,0.00014801,98553.0,98552.0,0.65413304]
["bitfinex","BTCUSD",1736114152273,0.00014801,98553.0,98552.0,1.03101859]
["bitfinex","BTCUSD",1736114157833,0.00014801,98553.0,98552.0,1.03118939]
["bitfinex","BTCUSD",1736114166463,0.00014801,98553.0,98552.0,0.80430384]
["bitfinex","BTCUSD",1736114168506,0.07594801,98553.0,98552.0,0.79750384]
["bitfinex","BTCUSD",1736114168737,0.07594801,98553.0,98552.0,0.80430384]
["bitfinex","BTCUSD",1736114169145,0.07594801,98553.0,98552.0,1.03190006]
["bitfinex","BTCUSD",1736114169712,0.00014801,98553.0,98552.0,1.03190006]
["bitfinex","BTCUSD",1736114170171,0.00014801,98553.0,98552.0,0.80430384]
["bitfinex","BTCUSD",1736114170401,0.00023341,98553.0,98552.0,0.80430384]
["bitfinex","BTCUSD",1736114170590,0.00023341,98553.0,98552.0,0.79750384]
["bitfinex","BTCUSD",1736114170799,0.00023341,98553.0,98552.0,0.80430384]
["bitfinex","BTCUSD",1736114171007,0.00023341,98553.0,98552.0,1.03190006]
["bitfinex","BTCUSD",1736114172339,0.00023341,98553.0,98552.0,0.80430384]
["bitfinex","BTCUSD",1736114173990,0.00023341,98553.0,98552.0,1.03190006]
["bitfinex","BTCUSD",1736114175346,0.00023341,98553.0,98552.0,0.80430384]
["bitfinex","BTCUSD",1736114178268,0.00023341,98553.0,98552.0,1.03190006]
["bitfinex","BTCUSD",1736114185297,0.00023341,98553.0,98552.0,0.80430384]
["bitfinex","BTCUSD",1736114187375,0.00023341,98553.0,98552.0,1.03193966]
["bitfinex","BTCUSD",1736114189095,0.00023341,98553.0,98552.0,0.80430384]
["bitfinex","BTCUSD",1736114192229,0.00023341,98553.0,98552.0,0.78130384]
["bitfinex","BTCUSD",1736114203113,0.00023341,98553.0,98552.0,0.77450384]
["bitfinex","BTCUSD",1736114203300,0.00023341,98553.0,98552.0,0.78130384]
["bitfinex","BTCUSD",1736114204965,0.05031881,98557.0,98553.0,0.15]
["bitfinex","BTCUSD",1736114205174,0.05031881,98557.0,98554.0,0.28662632]
["bitfinex","BTCUSD",1736114205326,0.02531881,98557.0,98554.0,0.28662632]
["bitfinex","BTCUSD",1736114205530,0.02531881,98557.0,98554.0,0.46926632]
["bitfinex","BTCUSD",1736114205729,0.00031881,98557.0,98554.0,0.46926632]
["bitfinex","BTCUSD",1736114206188,0.02755871,98571.0,98567.0,0.182616]
["bitfinex","BTCUSD",1736114207476,0.13710141,98581.0,98567.0,0.182616]
["bitfinex","BTCUSD",1736114207919,0.182597,98578.0,98567.0,0.182616]
["bitfinex","BTCUSD",1736114209068,0.075,98570.0,98567.0,0.182616]
["bitfinex","BTCUSD",1736114209600,0.075,98570.0,98567.0,0.183616]
["bitfinex","BTCUSD",1736114210019,0.075,98570.0,98567.0,0.182616]
["bitfinex","BTCUSD",1736114210576,0.076,98570.0,98567.0,0.182616]
["bitfinex","BTCUSD",1736114210793,0.076,98570.0,98569.0,0.182613]
["bitfinex","BTCUSD",1736114212015,0.075,98570.0,98569.0,0.182613]
["bitfinex","BTCUSD",1736114212273,0.076,98570.0,98569.0,0.20248598]
["bitfinex","BTCUSD",1736114214081,0.076,98570.0,98569.0,0.01987298]
["bitfinex","BTCUSD",1736114215383,0.076,98570.0,98569.0,0.02667298]
["bitfinex","BTCUSD",1736114218270,0.076,98570.0,98569.0,0.0068]
["bitfinex","BTCUSD",1736114219447,0.076,98570.0,98567.0,0.1827858]
["bitfinex","BTCUSD",1736114219582,0.076,98570.0,98569.0,0.0068]
["bitfinex","BTCUSD",1736114220187,0.041,98570.0,98569.0,0.0068]
["bitfinex","BTCUSD",1736114221378,0.04,98570.0,98569.0,0.0068]
["bitfinex","BTCUSD",1736114222016,0.041,98570.0,98569.0,0.0068]
["bitfinex","BTCUSD",1736114222655,0.04,98570.0,98569.0,0.0068]
["bitfinex","BTCUSD",1736114222871,0.041,98570.0,98569.0,0.0068]
["bitfinex","BTCUSD",1736114224860,0.001,98570.0,98569.0,0.0068]
["bitfinex","BTCUSD",1736114229762,0.001,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114241443,0.0010854,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114245428,0.0010854,98570.0,98569.0,0.0001708]
["bitfinex","BTCUSD",1736114245640,0.0010854,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114247529,0.0010854,98570.0,98569.0,0.0001708]
["bitfinex","BTCUSD",1736114247736,0.0821854,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114247940,0.0010854,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114248578,0.0010854,98570.0,98569.0,0.11095712]
["bitfinex","BTCUSD",1736114319875,0.0010854,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114325725,0.0010854,98570.0,98569.0,0.0001708]
["bitfinex","BTCUSD",1736114325939,0.0010854,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114326802,0.1836964,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114327155,0.1836964,98570.0,98569.0,0.0001708]
["bitfinex","BTCUSD",1736114327366,0.1836964,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114328140,0.2313964,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114333016,0.24142089,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114333229,0.24142089,98570.0,98569.0,0.0001708]
["bitfinex","BTCUSD",1736114333431,0.24142089,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114334259,0.24142089,98570.0,98569.0,0.0001708]
["bitfinex","BTCUSD",1736114334659,0.24142089,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114335234,0.24042089,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114335664,0.24142089,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114336008,0.32162089,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114337436,0.32462089,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114337990,0.32162089,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114338379,0.32462089,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114338804,0.32662089,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114338977,0.32962089,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114339590,0.46642802,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114341023,0.49508974,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114341293,0.67809246,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114341510,0.89643071,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114341756,0.92808855,98570.0,98569.0,0.0069708]
["bitfinex","BTCUSD",1736114341990,0.92808855,98570.0,98569.0,0.0001708]
["bitfinex","BTCUSD",1736114342482,1.15351226,98570.0,98569.0,0.0001708]
["bitfinex","BTCUSD",1736114342678,1.14851226,98570.0,98569.0,0.0001708]
["bitfinex","BTCUSD",1736114342931,1.15351226,98570.0,98569.0,0.0011708]
["bitfinex","BTCUSD",1736114344056,1.15051226,98570.0,98569.0,0.0011708]
["bitfinex","BTCUSD",1736114344319,1.15351226,98570.0,98569.0,0.0011708]
["bitfinex","BTCUSD",1736114344770,1.14851226,98570.0,98569.0,0.0001708]
["bitfinex","BTCUSD",1736114345017,0.92008855,98570.0,98569.0,0.0001708]
["bitfinex","BTCUSD",1736114345257,0.92708855,98570.0,98569.0,0.0011708]
["bitfinex","BTCUSD",1736114345711,0.93008855,98570.0,98569.0,0.0011708]
["bitfinex","BTCUSD",1736114346418,1.11234999,98570.0,98569.0,0.0011708]
["bitfinex","BTCUSD",1736114347166,1.21633631,98570.0,98569.0,0.0011708]
["bitfinex","BTCUSD",1736114350604,1.21633631,98570.0,98567.0,0.0001708]
["bitfinex","BTCUSD",1736114350605,0.1,98568.0,98567.0,6e-07]
["bitfinex","BTCUSD",1736114350824,0.51314416,98568.0,98567.0,6e-07]
["bitfinex","BTCUSD",1736114352067,0.51614416,98568.0,98567.0,6e-07]
["bitfinex","BTCUSD",1736114352278,0.52314416,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114352524,0.52014416,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114353035,0.9409403,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114353243,0.94098961,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114353682,0.94598961,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114354364,0.93398961,98568.0,98567.0,6e-07]
["bitfinex","BTCUSD",1736114354575,0.94798961,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114368357,0.94807501,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114376490,0.93907501,98568.0,98567.0,6e-07]
["bitfinex","BTCUSD",1736114376605,0.93407501,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114376834,0.94307501,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114377013,0.94807501,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114378459,1.22218347,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114378662,1.22677513,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114379335,0.95266667,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114380357,0.82516667,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114382876,0.72118035,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114386752,0.99498378,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114396437,0.89099746,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114396645,0.64099746,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114396854,0.64099746,98568.0,98567.0,0.0816006]
["bitfinex","BTCUSD",1736114397067,0.36719403,98568.0,98567.0,0.0816006]
["bitfinex","BTCUSD",1736114397630,0.36723631,98568.0,98567.0,0.0816006]
["bitfinex","BTCUSD",1736114398796,0.36723631,98568.0,98567.0,0.0884006]
["bitfinex","BTCUSD",1736114398797,0.05042649,98568.0,98567.0,0.0884006]
["bitfinex","BTCUSD",1736114400455,0.56373506,98568.0,98567.0,0.0884006]
["bitfinex","BTCUSD",1736114401639,0.33553619,98568.0,98567.0,0.0884006]
["bitfinex","BTCUSD",1736114403806,0.33553619,98568.0,98567.0,0.1381006]
["bitfinex","BTCUSD",1736114404012,0.51804738,98568.0,98567.0,0.1381006]
["bitfinex","BTCUSD",1736114404591,0.51304738,98568.0,98567.0,0.1381006]
["bitfinex","BTCUSD",1736114404946,0.51604738,98568.0,98567.0,0.1381006]
["bitfinex","BTCUSD",1736114405431,0.33353619,98568.0,98567.0,0.1381006]
["bitfinex","BTCUSD",1736114406257,0.32453619,98568.0,98567.0,0.1371006]
["bitfinex","BTCUSD",1736114406464,0.33053619,98568.0,98567.0,0.1381006]
["bitfinex","BTCUSD",1736114406669,0.01372637,98568.0,98567.0,0.1381006]
["bitfinex","BTCUSD",1736114406884,0.01372637,98568.0,98567.0,0.1371006]
["bitfinex","BTCUSD",1736114407091,0.01972637,98568.0,98567.0,0.1381006]
["bitfinex","BTCUSD",1736114407266,0.01672637,98568.0,98567.0,0.1381006]
["bitfinex","BTCUSD",1736114407469,0.00472637,98568.0,98567.0,0.1371006]
["bitfinex","BTCUSD",1736114407650,0.01272637,98568.0,98567.0,0.1371006]
["bitfinex","BTCUSD",1736114408063,0.00472637,98568.0,98567.0,0.1371006]
["bitfinex","BTCUSD",1736114408476,0.00572637,98568.0,98567.0,0.1371006]
["bitfinex","BTCUSD",1736114409308,0.00872637,98568.0,98567.0,0.1371006]
["bitfinex","BTCUSD",1736114416841,0.00772637,98568.0,98567.0,0.1371006]
["bitfinex","BTCUSD",1736114417054,0.00472637,98568.0,98567.0,0.1371006]
["bitfinex","BTCUSD",1736114417255,0.00772637,98568.0,98567.0,0.1371006]
["bitfinex","BTCUSD",1736114428454,0.00772637,98568.0,98567.0,0.0874006]
["bitfinex","BTCUSD",1736114428657,0.00772637,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114429947,0.00772637,98568.0,98567.0,6e-07]
["bitfinex","BTCUSD",1736114430156,0.00772637,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114433697,0.01777393,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114433932,0.01777393,98568.0,98567.0,6e-07]
["bitfinex","BTCUSD",1736114434141,0.01777393,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114434976,0.01777393,98568.0,98567.0,6e-07]
["bitfinex","BTCUSD",1736114435163,0.01777393,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114435585,0.04947029,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114436965,0.55903596,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114438911,0.55903596,98568.0,98567.0,6e-07]
["bitfinex","BTCUSD",1736114439116,0.55903596,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114440807,0.66302228,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114442519,0.5544443,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114442761,0.37193311,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114443587,0.37193311,98568.0,98567.0,6e-07]
["bitfinex","BTCUSD",1736114443804,0.37193311,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114444017,0.04487863,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114444354,0.01318227,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114445220,0.52268789,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114448223,0.34023675,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114448792,0.39743198,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114449003,0.34023675,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114452414,0.01318227,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114453380,0.15000455,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114456597,0.15000455,98568.0,98567.0,6e-07]
["bitfinex","BTCUSD",1736114456813,0.15000455,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114457563,0.01318227,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114458493,0.0519329,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114459259,0.01318227,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114459457,0.01218227,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114459957,0.01518227,98568.0,98567.0,6e-07]
["bitfinex","BTCUSD",1736114460184,0.01518227,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114460917,0.01318227,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114461124,0.01718227,98568.0,98567.0,0.0078006]
["bitfinex","BTCUSD",1736114461321,0.01018227,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114461526,0.37201468,98568.0,98567.0,0.0068006]
["bitfinex","BTCUSD",1736114461737,0.37801468,98568.0,98567.0,0.0078006]
["bitfinex","BTCUSD",1736114461949,0.37501468,98568.0,98567.0,0.0078006]
["bitfinex","BTCUSD",1736114462355,0.37801468,98568.0,98567.0,0.0078006]
["bitfinex","BTCUSD",1736114466890,0.37801468,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114466891,0.482001,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114467008,0.482001,98568.0,98567.0,0.0078006]
["bitfinex","BTCUSD",1736114468829,0.482001,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114469084,0.482001,98568.0,98567.0,0.0078006]
["bitfinex","BTCUSD",1736114469292,0.482001,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114469494,0.71019987,98568.0,98567.0,0.0078006]
["bitfinex","BTCUSD",1736114469906,0.60621355,98568.0,98567.0,0.0078006]
["bitfinex","BTCUSD",1736114470524,0.37801468,98568.0,98567.0,0.0078006]
["bitfinex","BTCUSD",1736114472073,0.05086814,98568.0,98567.0,0.0078006]
["bitfinex","BTCUSD",1736114473010,0.37801468,98568.0,98567.0,0.0078006]
["bitfinex","BTCUSD",1736114476503,0.732001,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114476753,0.91858732,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114477514,0.90958732,98568.0,98567.0,6e-07]
["bitfinex","BTCUSD",1736114477945,0.92358732,98568.0,98567.0,0.0010006]
["bitfinex","BTCUSD",1736114480506,0.92358732,98568.0,98567.0,6e-07]
["bitfinex","BTCUSD",1736114480717,0.432639,98555.0,98554.0,0.0068]
["bitfinex","BTCUSD",1736114480921,0.56831119,98555.0,98554.0,0.0068]
["bitfinex","BTCUSD",1736114481538,0.1,98553.0,98552.0,0.0001708]
["bitfinex","BTCUSD",1736114481741,0.28168587,98553.0,98552.0,0.0001708]
["bitfinex","BTCUSD",1736114482468,0.38567219,98553.0,98552.0,0.0001708]
["bitfinex","BTCUSD",1736114482680,0.71281873,98553.0,98552.0,0.0001708]
["bitfinex","BTCUSD",1736114482889,0.56281873,98553.0,98552.0,0.0001708]
["bitfinex","BTCUSD",1736114483103,0.59448196,98553.0,98552.0,0.0001708]
["bitfinex","BTCUSD",1736114483504,0.56281873,98553.0,98552.0,0.0001708]
["bitfinex","BTCUSD",1736114483705,0.59947379,98553.0,98552.0,0.0011708]
["bitfinex","BTCUSD",1736114483911,0.61167129,98553.0,98552.0,0.0011708]
["bitfinex","BTCUSD",1736114484768,0.61167129,98553.0,98552.0,8e-07]
["bitfinex","BTCUSD",1736114484769,0.69427129,98553.0,98552.0,8e-07]
["bitfinex","BTCUSD",1736114485191,0.15,98551.0,98548.0,6e-07]
["bitfinex","BTCUSD",1736114485410,0.2326,98549.0,98548.0,6e-07]
["bitfinex","BTCUSD",1736114485614,0.46824138,98549.0,98548.0,6e-07]
["bitfinex","BTCUSD",1736114485815,0.51564138,98549.0,98548.0,6e-07]
["bitfinex","BTCUSD",1736114486014,0.6196277,98549.0,98548.0,6e-07]
["bitfinex","BTCUSD",1736114486429,0.1,98544.0,98527.0,0.00678936]
["bitfinex","BTCUSD",1736114486640,0.0826,98534.0,98521.0,0.0001708]
["bitfinex","BTCUSD",1736114486849,0.15,98532.0,98522.0,0.0068]
["bitfinex","BTCUSD",1736114487084,0.182693,98526.0,98522.0,0.0068]
["bitfinex","BTCUSD",1736114487293,0.46937232,98526.0,98522.0,0.0068]
["bitfinex","BTCUSD",1736114487916,0.46937232,98526.0,98523.0,0.00031881]
["bitfinex","BTCUSD",1736114488107,0.182696,98524.0,98523.0,0.00031881]
["bitfinex","BTCUSD",1736114490589,0.192696,98524.0,98523.0,0.08251881]
["bitfinex","BTCUSD",1736114505432,0.192696,98524.0,98523.0,0.00715881]
["bitfinex","BTCUSD",1736114511043,0.192696,98524.0,98523.0,0.00031881]
["bitfinex","BTCUSD",1736114511419,0.192696,98524.0,98523.0,0.00715881]
["bitfinex","BTCUSD",1736114512459,0.27082922,98524.0,98523.0,0.00684]
["bitfinex","BTCUSD",1736114512662,0.192696,98524.0,98523.0,0.00684]
["bitfinex","BTCUSD",1736114513085,0.11398632,98524.0,98504.0,0.0001708]
["bitfinex","BTCUSD",1736114513296,0.182728,98507.0,98505.0,0.00684]
["bitfinex","BTCUSD",1736114514091,0.365456,98507.0,98504.0,0.00022012]
["bitfinex","BTCUSD",1736114514314,0.182728,98507.0,98506.0,0.00684]
["bitfinex","BTCUSD",1736114517597,0.183728,98507.0,98506.0,0.00684]
["bitfinex","BTCUSD",1736114517972,0.187728,98507.0,98506.0,0.00684]
["bitfinex","BTCUSD",1736114518362,0.184728,98507.0,98506.0,0.00684]
["bitfinex","BTCUSD",1736114518562,0.189728,98507.0,98506.0,0.00684]
["bitfinex","BTCUSD",1736114519449,0.189728,98507.0,98506.0,0.007011]
["bitfinex","BTCUSD",1736114520422,0.187728,98507.0,98506.0,0.007011]
["bitfinex","BTCUSD",1736114521021,0.189728,98507.0,98506.0,0.007011]
["bitfinex","BTCUSD",1736114521548,0.184728,98507.0,98506.0,0.007011]
["bitfinex","BTCUSD",1736114522020,0.188728,98507.0,98506.0,0.007011]
["bitfinex","BTCUSD",1736114524193,0.188728,98507.0,98506.0,0.00691998]
["bitfinex","BTCUSD",1736114525722,0.184728,98507.0,98506.0,0.00691998]
["bitfinex","BTCUSD",1736114525936,0.188728,98507.0,98506.0,0.00691998]
["bitfinex","BTCUSD",1736114526322,0.27979321,98507.0,98506.0,0.00691998]
["bitfinex","BTCUSD",1736114526547,0.27779321,98507.0,98506.0,0.00691998]
["bitfinex","BTCUSD",1736114526940,0.27979321,98507.0,98506.0,0.00691998]
["bitfinex","BTCUSD",1736114530027,0.188728,98507.0,98506.0,0.00691998]
["bitfinex","BTCUSD",1736114533085,0.32532581,98507.0,98506.0,0.00691998]
["bitfinex","BTCUSD",1736114533705,0.32532581,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114533912,0.32532581,98507.0,98506.0,0.007011]
["bitfinex","BTCUSD",1736114534335,0.188728,98507.0,98506.0,0.007011]
["bitfinex","BTCUSD",1736114535314,0.52570138,98507.0,98506.0,0.007011]
["bitfinex","BTCUSD",1736114537759,0.52570138,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114540370,0.75386395,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114541869,0.52570138,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114542727,0.6297732,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114543122,0.6614813,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114545937,0.6594813,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114546162,0.6634813,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114547191,0.6594813,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114547394,0.94167693,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114547610,0.93267693,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114548022,0.94167693,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114548612,1.02107693,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114549759,1.01707693,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114550221,1.01107693,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114550405,0.7468813,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114556722,0.6674813,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114562740,0.8174813,98507.0,98506.0,0.000171]
["bitfinex","BTCUSD",1736114563357,0.332731,98505.0,98504.0,1.2e-07]
["bitfinex","BTCUSD",1736114563567,0.51582542,98505.0,98504.0,1.2e-07]
["bitfinex","BTCUSD",1736114564469,0.8607988,98505.0,98504.0,1.2e-07]
["bitfinex","BTCUSD",1736114564663,0.8637988,98505.0,98504.0,1.2e-07]
["bitfinex","BTCUSD",1736114564841,0.8557988,98505.0,98504.0,1.2e-07]
["bitfinex","BTCUSD",1736114565042,0.95678512,98505.0,98504.0,1.2e-07]
["bitfinex","BTCUSD",1736114565472,0.96178512,98505.0,98504.0,1.2e-07]
["bitfinex","BTCUSD",1736114565867,0.8577988,98505.0,98504.0,0.00017092]
["bitfinex","BTCUSD",1736114566074,0.8667988,98505.0,98504.0,9.2e-07]
["bitfinex","BTCUSD",1736114566275,1.0668988,98505.0,98504.0,9.2e-07]
["bitfinex","BTCUSD",1736114566914,1.0578988,98505.0,98504.0,9.2e-07]
["bitfinex","BTCUSD",1736114567168,1.18129511,98505.0,98504.0,9.2e-07]
["bitfinex","BTCUSD",1736114567369,1.16729511,98505.0,98504.0,9.2e-07]
["bitfinex","BTCUSD",1736114567765,1.17629511,98505.0,98504.0,9.2e-07]
["bitfinex","BTCUSD",1736114568317,1.18129511,98505.0,98504.0,9.2e-07]
["bitfinex","BTCUSD",1736114568645,1.17629511,98505.0,98504.0,9.2e-07]
["bitfinex","BTCUSD",1736114569091,1.65409361,98505.0,98504.0,9.2e-07]
["bitfinex","BTCUSD",1736114569561,0.182785,98476.0,98472.0,0.00684]
["bitfinex","BTCUSD",1736114569758,0.182785,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114570939,0.185785,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114571800,0.186785,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114573133,0.27494671,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114573353,0.28094671,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114573761,0.27394671,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114573911,0.28094671,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114574559,0.188785,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114574778,0.189785,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114575222,0.188785,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114575606,0.19878103,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114576029,0.19278103,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114576410,0.19978103,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114576648,0.20178103,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114579125,0.19478103,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114579431,0.20078103,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114579632,0.19278103,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114580053,0.29194274,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114580899,0.28994274,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114581305,0.29194274,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114585901,0.39592906,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114586101,0.29194274,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114586976,0.20078103,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114588332,0.33753704,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114588544,0.44152336,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114589319,0.43552336,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114589520,0.96055504,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114589729,0.82179903,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114590064,1.08760273,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114590503,1.12888532,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114590704,0.94454397,98476.0,98475.0,0.00066509]
["bitfinex","BTCUSD",1736114590873,0.94454397,98476.0,98475.0,9e-08]
["bitfinex","BTCUSD",1736114591079,0.94754397,98476.0,98475.0,9e-08]
["bitfinex","BTCUSD",1736114591740,0.94154397,98476.0,98475.0,9e-08]
["bitfinex","BTCUSD",1736114592509,0.93854397,98476.0,98475.0,9e-08]
["bitfinex","BTCUSD",1736114592724,0.94754397,98476.0,98475.0,9e-08]
["bitfinex","BTCUSD",1736114592940,0.94154397,98476.0,98475.0,9e-08]
["bitfinex","BTCUSD",1736114593315,0.94754397,98476.0,98475.0,9e-08]
["bitfinex","BTCUSD",1736114593471,0.93854397,98476.0,98475.0,9e-08]
["bitfinex","BTCUSD",1736114593657,0.94354397,98476.0,98475.0,9e-08]
["bitfinex","BTCUSD",1736114593859,0.332794,98471.0,98470.0,0.0001708]
["bitfinex","BTCUSD",1736114594063,0.46846661,98471.0,98470.0,0.0001708]
["bitfinex","BTCUSD",1736114595913,0.81815694,98471.0,98470.0,0.0001708]
["bitfinex","BTCUSD",1736114599498,0.83332188,98471.0,98470.0,0.0001708]
["bitfinex","BTCUSD",1736114600533,0.81815694,98471.0,98470.0,0.0001708]
["bitfinex","BTCUSD",1736114606165,0.81815694,98471.0,98470.0,8e-07]
["bitfinex","BTCUSD",1736114606999,1.40172694,98471.0,98470.0,8e-07]
["bitfinex","BTCUSD",1736114608029,0.332798,98469.0,98468.0,6e-07]
["bitfinex","BTCUSD",1736114608232,1.08022693,98469.0,98468.0,6e-07]
["bitfinex","BTCUSD",1736114608798,1.08022693,98469.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114609100,0.332817,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114609302,0.97625961,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114611645,1.31994994,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114612032,1.32989327,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114612253,1.43387957,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114612432,1.51517957,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114613435,1.51317957,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114615088,1.79268478,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114615292,1.78868478,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114615515,1.79268478,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114616755,1.71338478,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114616968,1.43987957,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114618100,2.18437903,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114618981,1.71338478,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114621457,1.70938478,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114621771,1.71338478,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114621968,1.70438478,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114622371,1.71338478,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114624353,2.18437109,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114625772,1.91086588,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114629278,1.80687958,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114629911,1.80287958,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114630204,1.79787958,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114630443,1.80687958,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114633443,1.80287958,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114633661,1.79787958,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114634115,1.80687958,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114634540,1.9108659,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114635088,1.80687958,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114643301,2.11456097,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114645684,1.80687958,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114646863,1.33589327,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114648524,1.80687958,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114653156,1.55289326,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114653329,1.55289326,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114653540,1.52120697,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114654429,1.51220697,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114654634,1.52120697,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114655197,1.51720697,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114655344,1.52120697,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114655773,1.04622066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114656135,1.05022066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114656372,1.04122066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114656570,1.03722066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114656801,1.04622066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114657003,1.05022066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114657399,1.05922066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114657698,1.04122066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114657897,1.05022066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114658237,1.04622066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114658474,1.05022066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114659058,1.03722066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114659377,1.04022066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114659536,1.04922066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114660154,1.04622066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114660474,1.03722066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114660677,1.04522066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114661911,1.04722066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114662324,1.26748709,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114662499,1.26548709,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114662700,1.27448709,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114663654,1.04622066,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114668827,1.22875537,98459.0,98458.0,0.0794708]
["bitfinex","BTCUSD",1736114673653,1.22875537,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114680934,1.21881204,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736114681194,1.03627733,98459.0,98458.0,0.0769708]
["bitfinex","BTCUSD",1736114682963,0.83649251,98459.0,98458.0,0.0769708]
["bitfinex","BTCUSD",1736114683775,0.83449251,98459.0,98458.0,0.0769708]
["bitfinex","BTCUSD",1736114684141,0.83649251,98459.0,98458.0,0.0769708]
["bitfinex","BTCUSD",1736114684272,0.83649251,98459.0,98458.0,0.0999708]
["bitfinex","BTCUSD",1736114684478,0.83449251,98459.0,98458.0,0.0999708]
["bitfinex","BTCUSD",1736114684942,0.82949251,98459.0,98458.0,0.0999708]
["bitfinex","BTCUSD",1736114685142,0.83549251,98459.0,98458.0,0.0999708]
["bitfinex","BTCUSD",1736114685359,0.82749251,98459.0,98458.0,0.0999708]
["bitfinex","BTCUSD",1736114685568,0.690587,98459.0,98458.0,0.0999708]
["bitfinex","BTCUSD",1736114685760,0.696587,98459.0,98458.0,0.0999708]
["bitfinex","BTCUSD",1736114685943,0.691587,98459.0,98458.0,0.0999708]
["bitfinex","BTCUSD",1736114686332,0.694587,98459.0,98458.0,0.0999708]
["bitfinex","BTCUSD",1736114687004,0.693587,98459.0,98458.0,0.0999708]
["bitfinex","BTCUSD",1736114687571,0.693587,98459.0,98458.0,0.1474708]
["bitfinex","BTCUSD",1736114688503,0.690587,98459.0,98458.0,0.1474708]
["bitfinex","BTCUSD",1736114689311,0.692587,98459.0,98458.0,0.1474708]
["bitfinex","BTCUSD",1736114690919,0.690587,98459.0,98458.0,0.1474708]
["bitfinex","BTCUSD",1736114691317,0.692587,98459.0,98458.0,0.1474708]
["bitfinex","BTCUSD",1736114691719,0.692587,98459.0,98458.0,0.1484708]
["bitfinex","BTCUSD",1736114691922,0.694587,98459.0,98458.0,0.1484708]
["bitfinex","BTCUSD",1736114692098,0.694587,98459.0,98458.0,0.1552708]
["bitfinex","BTCUSD",1736114693912,0.694587,98459.0,98458.0,0.1542708]
["bitfinex","BTCUSD",1736114694111,0.690587,98459.0,98458.0,0.1542708]
["bitfinex","BTCUSD",1736114694264,0.690587,98459.0,98458.0,0.1552708]
["bitfinex","BTCUSD",1736114694471,0.691587,98459.0,98458.0,0.1552708]
["bitfinex","BTCUSD",1736114705089,0.691587,98459.0,98458.0,0.1484708]
["bitfinex","BTCUSD",1736114705243,0.691587,98459.0,98458.0,0.1552708]
["bitfinex","BTCUSD",1736114706280,0.50877,98459.0,98458.0,0.1552708]
["bitfinex","BTCUSD",1736114709591,0.50877,98459.0,98458.0,0.1067708]
["bitfinex","BTCUSD",1736114710109,0.50877,98459.0,98458.0,0.1009708]
["bitfinex","BTCUSD",1736114710315,0.50877,98459.0,98458.0,0.1077708]
["bitfinex","BTCUSD",1736114710811,0.50777,98459.0,98458.0,0.1077708]
["bitfinex","BTCUSD",1736114711045,0.50877,98459.0,98458.0,0.1067708]
["bitfinex","BTCUSD",1736114711327,0.50777,98459.0,98458.0,0.1067708]
["bitfinex","BTCUSD",1736114711669,0.50877,98459.0,98458.0,0.1067708]
["bitfinex","BTCUSD",1736114712207,0.50977,98459.0,98458.0,0.1067708]
["bitfinex","BTCUSD",1736114712442,0.50777,98459.0,98458.0,0.1077708]
["bitfinex","BTCUSD",1736114713005,0.50777,98459.0,98458.0,0.1067708]
["bitfinex","BTCUSD",1736114713340,0.50777,98459.0,98458.0,0.1077708]
["bitfinex","BTCUSD",1736114713933,0.50877,98459.0,98458.0,0.1067708]
["bitfinex","BTCUSD",1736114714112,0.50777,98459.0,98458.0,0.1067708]
["bitfinex","BTCUSD",1736114714473,0.50877,98459.0,98458.0,0.1077708]
["bitfinex","BTCUSD",1736114715190,0.50777,98459.0,98458.0,0.1077708]
["bitfinex","BTCUSD",1736114715653,0.50977,98459.0,98458.0,0.1077708]
["bitfinex","BTCUSD",1736114715858,0.50977,98459.0,98458.0,0.1067708]
["bitfinex","BTCUSD",1736114716011,0.50977,98459.0,98458.0,0.1077708]
["bitfinex","BTCUSD",1736114716775,0.50777,98459.0,98458.0,0.1067708]
["bitfinex","BTCUSD",1736114717003,0.50777,98459.0,98458.0,0.1077708]
["bitfinex","BTCUSD",1736114717206,0.50877,98459.0,98458.0,0.1077708]
["bitfinex","BTCUSD",1736114717411,0.50877,98459.0,98458.0,0.1067708]
["bitfinex","BTCUSD",1736114717524,0.50877,98459.0,98458.0,0.1077708]
["bitfinex","BTCUSD",1736114717954,0.50777,98459.0,98458.0,0.1077708]
["bitfinex","BTCUSD",1736114719243,0.50777,98459.0,98458.0,0.1087708]
["bitfinex","BTCUSD",1736114719588,0.50777,98459.0,98458.0,0.1077708]
["bitfinex","BTCUSD",1736114719992,0.50777,98459.0,98458.0,0.49457612]
["bitfinex","BTCUSD",1736114720237,0.50777,98459.0,98458.0,0.54417612]
["bitfinex","BTCUSD",1736114720604,0.50777,98459.0,98458.0,0.54317612]
["bitfinex","BTCUSD",1736114720857,0.50777,98459.0,98458.0,0.54417612]
["bitfinex","BTCUSD",1736114721057,0.50777,98459.0,98458.0,0.70527802]
["bitfinex","BTCUSD",1736114721411,0.50777,98459.0,98458.0,0.70427802]
["bitfinex","BTCUSD",1736114721611,0.50777,98459.0,98458.0,0.70527802]
["bitfinex","BTCUSD",1736114721769,0.50877,98459.0,98458.0,0.70527802]
["bitfinex","BTCUSD",1736114721971,0.50877,98459.0,98458.0,0.70427802]
["bitfinex","BTCUSD",1736114722517,0.50877,98459.0,98458.0,0.70727802]
["bitfinex","BTCUSD",1736114723904,0.50877,98459.0,98458.0,0.72751672]
["bitfinex","BTCUSD",1736114740793,0.50877,98459.0,98458.0,1.22751672]
["bitfinex","BTCUSD",1736114754819,0.50877,98459.0,98458.0,1.22071672]
["bitfinex","BTCUSD",1736114755043,0.50877,98459.0,98458.0,1.22751672]
["bitfinex","BTCUSD",1736114761278,0.50877,98459.0,98458.0,1.17791672]
["bitfinex","BTCUSD",1736114763966,0.50877,98459.0,98458.0,1.26892672]
["bitfinex","BTCUSD",1736114765409,0.50877,98459.0,98458.0,1.31443173]
["bitfinex","BTCUSD",1736114766617,0.50877,98459.0,98458.0,1.4938924]
["bitfinex","BTCUSD",1736114780940,0.50877,98459.0,98458.0,1.5938924]
["bitfinex","BTCUSD",1736114781148,0.001,98459.0,98458.0,1.6389924]
["bitfinex","BTCUSD",1736114782057,0.000171,98468.0,98467.0,0.332802]
["bitfinex","BTCUSD",1736114782266,0.000171,98468.0,98467.0,0.55978832]
["bitfinex","BTCUSD",1736114782468,0.000171,98468.0,98467.0,0.63798832]
["bitfinex","BTCUSD",1736114783089,0.000171,98468.0,98467.0,0.953964]
["bitfinex","BTCUSD",1736114784456,0.001171,98468.0,98467.0,0.962964]
["bitfinex","BTCUSD",1736114784680,0.002171,98468.0,98467.0,0.967964]
["bitfinex","BTCUSD",1736114787217,0.002171,98468.0,98467.0,1.10477832]
["bitfinex","BTCUSD",1736114792464,0.002171,98468.0,98467.0,0.78880264]
["bitfinex","BTCUSD",1736114792860,0.002171,98468.0,98467.0,0.79560264]
["bitfinex","BTCUSD",1736114795814,0.002171,98468.0,98467.0,1.11869375]
["bitfinex","BTCUSD",1736114798214,0.002171,98468.0,98467.0,0.79560264]
["bitfinex","BTCUSD",1736114800224,0.001171,98468.0,98467.0,0.79060264]
["bitfinex","BTCUSD",1736114800425,0.001171,98468.0,98467.0,0.78760264]
["bitfinex","BTCUSD",1736114800622,0.001171,98468.0,98467.0,0.79660264]
["bitfinex","BTCUSD",1736114800820,0.002171,98468.0,98467.0,0.79660264]
["bitfinex","BTCUSD",1736114801164,0.000171,98468.0,98467.0,0.78160264]
["bitfinex","BTCUSD",1736114801276,0.001171,98468.0,98467.0,0.78760264]
["bitfinex","BTCUSD",1736114801479,0.002171,98468.0,98467.0,1.22445322]
["bitfinex","BTCUSD",1736114802306,0.002171,98468.0,98467.0,1.72445322]
["bitfinex","BTCUSD",1736114806363,0.002171,98468.0,98467.0,1.49637513]
["bitfinex","BTCUSD",1736114808145,0.002171,98468.0,98467.0,1.49646053]
["bitfinex","BTCUSD",1736114818560,0.002171,98468.0,98467.0,1.72453862]
["bitfinex","BTCUSD",1736114819766,0.002171,98468.0,98467.0,1.64633862]
["bitfinex","BTCUSD",1736114823600,0.002171,98468.0,98467.0,1.41826053]
["bitfinex","BTCUSD",1736114849584,0.002171,98468.0,98467.0,1.23846053]
["bitfinex","BTCUSD",1736114849842,0.084671,98468.0,98467.0,0.85167221]
["bitfinex","BTCUSD",1736114850069,0.130071,98468.0,98467.0,0.85847221]
["bitfinex","BTCUSD",1736114850911,0.130071,98468.0,98467.0,0.84347221]
["bitfinex","BTCUSD",1736114850912,0.128071,98468.0,98467.0,0.84347221]
["bitfinex","BTCUSD",1736114851124,0.129071,98468.0,98467.0,0.85547221]
["bitfinex","BTCUSD",1736114851553,0.129071,98468.0,98467.0,0.5138854]
["bitfinex","BTCUSD",1736114851756,0.128071,98468.0,98467.0,0.5098854]
["bitfinex","BTCUSD",1736114851968,0.128071,98468.0,98467.0,0.5050854]
["bitfinex","BTCUSD",1736114852172,0.128071,98468.0,98467.0,0.5118854]
["bitfinex","BTCUSD",1736114852927,0.21933547,98468.0,98467.0,0.5118854]
["bitfinex","BTCUSD",1736114853515,0.21933547,98468.0,98467.0,0.5088854]
["bitfinex","BTCUSD",1736114853833,0.22333547,98468.0,98467.0,0.5088854]
["bitfinex","BTCUSD",1736114854032,0.132071,98468.0,98467.0,0.5088854]
["bitfinex","BTCUSD",1736114854435,0.132071,98468.0,98467.0,0.5068854]
["bitfinex","BTCUSD",1736114854710,0.133071,98468.0,98467.0,0.5068854]
["bitfinex","BTCUSD",1736114857064,0.133071,98468.0,98467.0,0.5000854]
["bitfinex","BTCUSD",1736114857273,0.133071,98468.0,98467.0,0.5068854]
["bitfinex","BTCUSD",1736114858906,0.133071,98468.0,98467.0,0.0068854]
["bitfinex","BTCUSD",1736114861435,0.133071,98468.0,98467.0,8.54e-05]
["bitfinex","BTCUSD",1736114861626,0.133071,98468.0,98467.0,0.0068854]
["bitfinex","BTCUSD",1736114863621,0.133071,98468.0,98467.0,0.13387172]
["bitfinex","BTCUSD",1736114863622,0.005171,98468.0,98467.0,0.13387172]
["bitfinex","BTCUSD",1736114863816,0.005171,98468.0,98467.0,0.23387172]
["bitfinex","BTCUSD",1736114864225,0.005171,98468.0,98467.0,0.25425955]
["bitfinex","BTCUSD",1736114864429,0.005171,98468.0,98467.0,0.2646256]
["bitfinex","BTCUSD",1736114864853,0.004171,98468.0,98467.0,0.2646256]
["bitfinex","BTCUSD",1736114865803,0.004171,98468.0,98467.0,0.25425955]
["bitfinex","BTCUSD",1736114866003,0.000171,98468.0,98467.0,0.25425955]
["bitfinex","BTCUSD",1736114866427,0.001171,98468.0,98467.0,0.26225955]
["bitfinex","BTCUSD",1736114866620,0.000171,98468.0,98467.0,0.25425955]
["bitfinex","BTCUSD",1736114867128,0.000171,98468.0,98467.0,0.25925955]
["bitfinex","BTCUSD",1736114867332,0.001171,98468.0,98467.0,0.26725955]
["bitfinex","BTCUSD",1736114882219,0.001171,98468.0,98467.0,0.76725955]
["bitfinex","BTCUSD",1736114897251,0.001171,98468.0,98467.0,0.84305955]
["bitfinex","BTCUSD",1736114914500,0.001171,98468.0,98467.0,0.99305955]
["bitfinex","BTCUSD",1736114916613,0.001171,98468.0,98467.0,1.08403569]
["bitfinex","BTCUSD",1736114926364,0.001171,98468.0,98467.0,1.28862162]
["bitfinex","BTCUSD",1736114927114,0.001171,98468.0,98467.0,1.48862162]
["bitfinex","BTCUSD",1736114928540,0.001171,98468.0,98467.0,1.6705739]
["bitfinex","BTCUSD",1736114929620,0.001171,98468.0,98467.0,1.48862162]
["bitfinex","BTCUSD",1736114933858,0.001171,98468.0,98467.0,1.38862162]
["bitfinex","BTCUSD",1736114934063,0.001171,98468.0,98467.0,1.48862162]
["bitfinex","BTCUSD",1736114939067,0.001171,98468.0,98467.0,1.71650552]
["bitfinex","BTCUSD",1736114940109,0.000171,98475.0,98474.0,0.455789]
["bitfinex","BTCUSD",1736114940335,0.000171,98475.0,98474.0,0.55977532]
["bitfinex","BTCUSD",1736114942200,0.001171,98475.0,98474.0,0.55977532]
["bitfinex","BTCUSD",1736114944159,0.001171,98475.0,98474.0,1.05977532]
["bitfinex","BTCUSD",1736114944362,0.001171,98475.0,98474.0,1.06177532]
["bitfinex","BTCUSD",1736114944977,0.000171,98475.0,98474.0,1.06177532]
["bitfinex","BTCUSD",1736114945424,0.000171,98475.0,98474.0,1.06577532]
["bitfinex","BTCUSD",1736114946671,0.000171,98475.0,98474.0,1.15692071]
["bitfinex","BTCUSD",1736114949957,0.07003478,98490.0,98489.0,0.182761]
["bitfinex","BTCUSD",1736114950162,0.07003478,98490.0,98489.0,0.31669542]
["bitfinex","BTCUSD",1736114951229,0.07203478,98490.0,98489.0,0.31669542]
["bitfinex","BTCUSD",1736114951904,0.07203478,98490.0,98489.0,0.31769542]
["bitfinex","BTCUSD",1736114952028,0.07803478,98490.0,98489.0,0.31769542]
["bitfinex","BTCUSD",1736114952442,0.07803478,98490.0,98489.0,0.81769542]
["bitfinex","BTCUSD",1736114954079,0.07803478,98490.0,98489.0,0.82793305]
["bitfinex","BTCUSD",1736114955002,0.07803478,98490.0,98489.0,0.84799765]
["bitfinex","BTCUSD",1736114955734,0.008,98490.0,98489.0,0.84799765]
["bitfinex","BTCUSD",1736114959217,0.008,98490.0,98489.0,0.84808305]
["bitfinex","BTCUSD",1736114959418,0.0081708,98490.0,98489.0,0.84808305]
["bitfinex","BTCUSD",1736114975543,0.0081708,98490.0,98489.0,0.83784542]
["bitfinex","BTCUSD",1736114977312,0.0081708,98490.0,98489.0,0.33784542]
["bitfinex","BTCUSD",1736114987778,0.0081708,98490.0,98489.0,0.31778082]
["bitfinex","BTCUSD",1736114988865,0.0081708,98490.0,98489.0,0.33768897]
["bitfinex","BTCUSD",1736115025416,0.0081708,98490.0,98489.0,0.15492797]
["bitfinex","BTCUSD",1736115028456,0.0081708,98490.0,98489.0,0.33768897]
["bitfinex","BTCUSD",1736115031258,0.0081708,98490.0,98489.0,0.43768897]
["bitfinex","BTCUSD",1736115031886,0.0081708,98490.0,98489.0,0.41778082]
["bitfinex","BTCUSD",1736115046576,0.0081708,98490.0,98489.0,0.23501982]
["bitfinex","BTCUSD",1736115052379,0.0081708,98490.0,98489.0,0.22821982]
["bitfinex","BTCUSD",1736115052642,0.0081708,98490.0,98489.0,0.23501982]
["bitfinex","BTCUSD",1736115069490,0.0081708,98490.0,98489.0,0.0242335]
["bitfinex","BTCUSD",1736115069715,0.0579708,98490.0,98489.0,0.0310335]
["bitfinex","BTCUSD",1736115071903,0.39532127,98490.0,98489.0,0.0310335]
["bitfinex","BTCUSD",1736115073263,0.19502643,98490.0,98489.0,0.0310335]
["bitfinex","BTCUSD",1736115074621,0.0579708,98490.0,98489.0,0.0310335]
["bitfinex","BTCUSD",1736115077038,0.0579708,98490.0,98489.0,0.0242335]
["bitfinex","BTCUSD",1736115077242,0.0579708,98490.0,98489.0,0.0310335]
["bitfinex","BTCUSD",1736115078027,0.14929097,98490.0,98489.0,0.0310335]
["bitfinex","BTCUSD",1736115079798,0.14929097,98490.0,98489.0,0.1260335]
["bitfinex","BTCUSD",1736115080340,0.0579708,98490.0,98489.0,0.1260335]
["bitfinex","BTCUSD",1736115082687,0.0579708,98490.0,98489.0,0.1192335]
["bitfinex","BTCUSD",1736115082902,0.0579708,98490.0,98489.0,0.1260335]
["bitfinex","BTCUSD",1736115090869,0.0579708,98490.0,98489.0,0.1030335]
["bitfinex","BTCUSD",1736115091091,0.1391708,98490.0,98489.0,0.0962335]
["bitfinex","BTCUSD",1736115091290,0.24315712,98490.0,98489.0,0.0962335]
["bitfinex","BTCUSD",1736115091420,0.39315712,98490.0,98489.0,0.0962335]
["bitfinex","BTCUSD",1736115091628,0.42484756,98490.0,98489.0,0.0962335]
["bitfinex","BTCUSD",1736115091880,0.41684756,98490.0,98489.0,0.0952335]
["bitfinex","BTCUSD",1736115092088,0.7537541,98490.0,98489.0,0.0952335]
["bitfinex","BTCUSD",1736115092419,0.7577541,98490.0,98489.0,0.0952335]
["bitfinex","BTCUSD",1736115092892,0.7537541,98490.0,98489.0,0.0952335]
["bitfinex","BTCUSD",1736115093136,0.7577541,98490.0,98489.0,0.0952335]
["bitfinex","BTCUSD",1736115093632,0.15,98489.0,98469.0,0.0068]
["bitfinex","BTCUSD",1736115093844,0.182796,98470.0,98469.0,0.0068]
["bitfinex","BTCUSD",1736115094938,0.184796,98470.0,98469.0,0.0068]
["bitfinex","BTCUSD",1736115095755,0.27597342,98470.0,98469.0,0.0068]
["bitfinex","BTCUSD",1736115096112,0.27697342,98470.0,98469.0,0.0068]
["bitfinex","BTCUSD",1736115097288,0.185796,98470.0,98469.0,0.0068]
["bitfinex","BTCUSD",1736115098260,0.185796,98470.0,98469.0,0.0068854]
["bitfinex","BTCUSD",1736115107150,0.183796,98470.0,98469.0,0.0068854]
["bitfinex","BTCUSD",1736115107518,0.191796,98470.0,98469.0,0.0078854]
["bitfinex","BTCUSD",1736115107906,0.190796,98470.0,98469.0,0.0078854]
["bitfinex","BTCUSD",1736115108505,0.193796,98470.0,98469.0,0.0078854]
["bitfinex","BTCUSD",1736115109132,0.190796,98470.0,98469.0,0.0078854]
["bitfinex","BTCUSD",1736115109337,0.193796,98470.0,98469.0,0.0078854]
["bitfinex","BTCUSD",1736115112926,0.190796,98470.0,98469.0,0.0078854]
["bitfinex","BTCUSD",1736115113372,0.182796,98470.0,98469.0,0.0068854]
["bitfinex","BTCUSD",1736115113548,0.190796,98470.0,98469.0,0.0078854]
["bitfinex","BTCUSD",1736115114130,0.193796,98470.0,98469.0,0.0078854]
["bitfinex","BTCUSD",1736115121233,0.193796,98470.0,98469.0,0.0010854]
["bitfinex","BTCUSD",1736115121447,0.270096,98470.0,98469.0,0.0010854]
["bitfinex","BTCUSD",1736115122312,0.37408232,98470.0,98469.0,0.0010854]
["bitfinex","BTCUSD",1736115123359,0.71048956,98470.0,98469.0,0.0010854]
["bitfinex","BTCUSD",1736115123570,0.71048956,98470.0,98468.0,8.54e-05]
["bitfinex","BTCUSD",1736115123772,0.2591,98468.0,98467.0,8.54e-05]
["bitfinex","BTCUSD",1736115123974,0.36308632,98468.0,98467.0,8.54e-05]
["bitfinex","BTCUSD",1736115124560,0.39478723,98468.0,98467.0,8.54e-05]
["bitfinex","BTCUSD",1736115126167,0.73119447,98468.0,98467.0,8.54e-05]
["bitfinex","BTCUSD",1736115126716,0.73919447,98468.0,98467.0,0.0010854]
["bitfinex","BTCUSD",1736115126925,0.74219447,98468.0,98467.0,0.0010854]
["bitfinex","BTCUSD",1736115128024,0.84618079,98468.0,98467.0,0.0010854]
["bitfinex","BTCUSD",1736115129601,0.83518079,98468.0,98467.0,8.54e-05]
["bitfinex","BTCUSD",1736115129802,0.84418079,98468.0,98467.0,8.54e-05]
["bitfinex","BTCUSD",1736115130004,0.85018079,98468.0,98467.0,0.0010854]
["bitfinex","BTCUSD",1736115130251,0.84118079,98468.0,98467.0,0.0010854]
["bitfinex","BTCUSD",1736115130451,0.84418079,98468.0,98467.0,8.54e-05]
["bitfinex","BTCUSD",1736115130829,0.84118079,98468.0,98467.0,0.0010854]
["bitfinex","BTCUSD",1736115131254,0.85018079,98468.0,98467.0,0.0010854]
["bitfinex","BTCUSD",1736115131606,0.84418079,98468.0,98467.0,8.54e-05]
["bitfinex","BTCUSD",1736115131817,0.94418079,98468.0,98467.0,8.54e-05]
["bitfinex","BTCUSD",1736115132017,1.09418079,98468.0,98467.0,8.54e-05]
["bitfinex","BTCUSD",1736115132792,1.10018079,98468.0,98467.0,0.0010854]
["bitfinex","BTCUSD",1736115133208,1.57124229,98468.0,98467.0,0.0010854]
["bitfinex","BTCUSD",1736115133887,1.61724229,98468.0,98467.0,4e-07]
["bitfinex","BTCUSD",1736115134112,1.64600664,98468.0,98467.0,4e-07]
["bitfinex","BTCUSD",1736115134308,0.332817,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736115134489,0.65536723,98459.0,98458.0,0.0001708]
["bitfinex","BTCUSD",1736115134870,0.555926,98454.0,98453.0,6e-07]
["bitfinex","BTCUSD",1736115135081,0.69161323,98454.0,98453.0,6e-07]
["bitfinex","BTCUSD",1736115135312,0.72037732,98454.0,98453.0,6e-07]
["bitfinex","BTCUSD",1736115135543,0.82436364,98454.0,98453.0,3.8e-07]
["bitfinex","BTCUSD",1736115136317,0.83336364,98454.0,98453.0,3.8e-07]
["bitfinex","BTCUSD",1736115136781,0.82436364,98454.0,98453.0,3.8e-07]
["bitfinex","BTCUSD",1736115137066,0.83336364,98454.0,98453.0,3.8e-07]
["bitfinex","BTCUSD",1736115137295,1.60306829,98454.0,98453.0,3.8e-07]
["bitfinex","BTCUSD",1736115137720,1.62006829,98454.0,98453.0,3.8e-07]
["bitfinex","BTCUSD",1736115138196,1.64794088,98454.0,98453.0,3.8e-07]
["bitfinex","BTCUSD",1736115139149,0.182876,98427.0,98426.0,0.0068]
["bitfinex","BTCUSD",1736115139515,0.28686232,98427.0,98426.0,0.00694817]
["bitfinex","BTCUSD",1736115139725,0.28686232,98427.0,98426.0,0.00014817]
["bitfinex","BTCUSD",1736115140555,0.28986232,98427.0,98426.0,0.00014817]
["bitfinex","BTCUSD",1736115140758,0.29886232,98427.0,98426.0,0.00014817]
["bitfinex","BTCUSD",1736115144683,0.29886232,98427.0,98426.0,0.00023357]
["bitfinex","BTCUSD",1736115164544,0.29886232,98427.0,98426.0,0.08113357]
["bitfinex","BTCUSD",1736115164545,0.194876,98427.0,98426.0,0.08113357]
["bitfinex","BTCUSD",1736115169230,0.22662468,98427.0,98426.0,0.08113357]
["bitfinex","BTCUSD",1736115169398,0.194876,98427.0,98426.0,0.08113357]
["bitfinex","BTCUSD",1736115170201,0.22663263,98427.0,98426.0,0.08113357]
["bitfinex","BTCUSD",1736115170384,0.31767513,98427.0,98426.0,0.08793357]
["bitfinex","BTCUSD",1736115171763,0.22663263,98427.0,98426.0,0.08793357]
["bitfinex","BTCUSD",1736115173055,0.36321682,98427.0,98426.0,0.08793357]
["bitfinex","BTCUSD",1736115174288,0.74543604,98427.0,98426.0,0.08113357]
["bitfinex","BTCUSD",1736115174443,0.74543604,98427.0,98426.0,0.08793357]
["bitfinex","BTCUSD",1736115174897,0.74543604,98427.0,98426.0,0.08113357]
["bitfinex","BTCUSD",1736115175107,0.74543604,98427.0,98426.0,0.00703357]
["bitfinex","BTCUSD",1736115175313,0.74543604,98427.0,98426.0,0.00023357]
["bitfinex","BTCUSD",1736115175731,0.56332378,98427.0,98426.0,0.00023357]
["bitfinex","BTCUSD",1736115178910,0.83649217,98427.0,98426.0,0.00023357]
["bitfinex","BTCUSD",1736115179325,0.94047849,98427.0,98426.0,0.00023357]
["bitfinex","BTCUSD",1736115179537,1.01757849,98427.0,98426.0,0.00023357]
["bitfinex","BTCUSD",1736115180366,1.05172454,98427.0,98426.0,0.00023357]
["bitfinex","BTCUSD",1736115180739,0.182885,98422.0,98414.0,0.0068]
["bitfinex","BTCUSD",1736115181000,0.31862795,98422.0,98415.0,0.0068]
["bitfinex","BTCUSD",1736115182096,0.32362795,98422.0,98415.0,0.0068]
["bitfinex","BTCUSD",1736115182471,0.33062795,98422.0,98415.0,0.0068]
["bitfinex","BTCUSD",1736115182877,0.97595011,98422.0,98415.0,0.0068]
["bitfinex","BTCUSD",1736115183388,0.97095011,98422.0,98415.0,0.0068]
["bitfinex","BTCUSD",1736115183827,0.96895011,98422.0,98415.0,0.0068]
["bitfinex","BTCUSD",1736115184029,0.97795011,98422.0,98415.0,0.0068]
["bitfinex","BTCUSD",1736115184230,0.6603191,98422.0,98415.0,0.0068]
["bitfinex","BTCUSD",1736115184664,0.6643191,98422.0,98415.0,0.0068]
["bitfinex","BTCUSD",1736115184993,0.6603191,98422.0,98415.0,0.0068]
["bitfinex","BTCUSD",1736115185217,0.6693191,98422.0,98415.0,0.0068]
["bitfinex","BTCUSD",1736115185433,0.6643191,98422.0,98415.0,0.0068]
["bitfinex","BTCUSD",1736115186883,0.6693191,98422.0,98415.0,0.0068]
["bitfinex","BTCUSD",1736115187887,0.6693191,98422.0,98407.0,0.000171]
["bitfinex","BTCUSD",1736115188103,0.6693191,98422.0,98412.0,0.0068]
["bitfinex","BTCUSD",1736115190247,0.68968425,98422.0,98412.0,0.0068]
["bitfinex","BTCUSD",1736115190481,0.68968425,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736115191562,0.99816161,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736115192340,0.68968425,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736115194783,0.68468425,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736115194980,0.67568425,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736115195161,0.68168425,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736115196448,0.67568425,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736115196654,0.6553191,98422.0,98421.0,0.0001854]
["bitfinex","BTCUSD",1736115196883,0.182898,98415.0,98414.0,0.0754]
["bitfinex","BTCUSD",1736115197948,0.191898,98415.0,98414.0,0.0754]
["bitfinex","BTCUSD",1736115198291,0.195898,98415.0,98414.0,0.0754]
["bitfinex","BTCUSD",1736115198697,0.53258915,98415.0,98414.0,0.0754]
["bitfinex","BTCUSD",1736115202294,0.52358915,98415.0,98414.0,0.0754]
["bitfinex","BTCUSD",1736115202500,0.53258915,98415.0,98414.0,0.0754]
["bitfinex","BTCUSD",1736115202704,0.52858915,98415.0,98414.0,0.0754]
["bitfinex","BTCUSD",1736115202904,0.53358915,98415.0,98414.0,0.0754854]
["bitfinex","BTCUSD",1736115203579,0.53358915,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115204559,0.52858915,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115204760,0.51958915,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115205338,0.52858915,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115205933,0.53358915,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115206363,0.52858915,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115207073,0.51958915,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115207239,0.52458915,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115207588,0.35069115,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115208208,0.014,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115208596,0.005,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115208798,0.182888,98421.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115209034,0.009,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115209183,0.013,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115209593,0.009,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115210144,0.09135672,98419.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115210482,0.007,98415.0,98414.0,0.0754854]
["bitfinex","BTCUSD",1736115210679,0.182891,98419.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115210906,0.001,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115211157,0.006,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115211556,0.001,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115211788,0.006,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115212115,0.005,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115212313,0.006,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115212519,0.001,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115213860,0.006,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115214303,0.001,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115214474,0.006,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115214777,0.001,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115215253,0.005,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115215452,0.006,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115215810,0.001,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115217395,0.006,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115217620,0.001,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115218026,0.006,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115218149,0.182891,98419.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115218359,0.005,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115218567,0.006,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115218793,0.001,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115218991,0.005,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115220184,0.006,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115220385,0.001,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115220586,0.006,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115220989,0.001,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115221216,0.006,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115221434,0.182891,98419.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115221602,0.001,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115222027,0.006,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115222178,0.001,98415.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115222377,0.182891,98419.0,98414.0,0.0823254]
["bitfinex","BTCUSD",1736115222581,0.184891,98419.0,98415.0,0.00684]
["bitfinex","BTCUSD",1736115223164,0.182891,98419.0,98415.0,0.00684]
["bitfinex","BTCUSD",1736115223930,0.189891,98419.0,98415.0,0.00684]
["bitfinex","BTCUSD",1736115224317,0.182891,98419.0,98415.0,0.00684]
["bitfinex","BTCUSD",1736115224517,0.189891,98419.0,98415.0,0.00684]
["bitfinex","BTCUSD",1736115224977,0.182891,98419.0,98415.0,0.00684]
["bitfinex","BTCUSD",1736115225205,0.191891,98419.0,98414.0,0.0754854]
["bitfinex","BTCUSD",1736115225413,0.44224563,98419.0,98416.0,0.00684]
["bitfinex","BTCUSD",1736115225765,0.44024563,98419.0,98416.0,0.00684]
["bitfinex","BTCUSD",1736115226004,0.374783,98419.0,98417.0,0.00684]
["bitfinex","BTCUSD",1736115226221,0.33714694,98418.0,98417.0,0.00684]
["bitfinex","BTCUSD",1736115228299,0.34414694,98418.0,98417.0,0.00684]
["bitfinex","BTCUSD",1736115228494,0.34614694,98418.0,98417.0,0.00684]
["bitfinex","BTCUSD",1736115236388,0.52886038,98418.0,98417.0,0.00684]
["bitfinex","BTCUSD",1736115237183,0.52886038,98418.0,98414.0,0.0754854]
["bitfinex","BTCUSD",1736115237295,0.182895,98417.0,98415.0,0.00684]
["bitfinex","BTCUSD",1736115238537,0.188895,98417.0,98415.0,0.00684]
["bitfinex","BTCUSD",1736115238745,0.33714694,98416.0,98415.0,0.00684]
["bitfinex","BTCUSD",1736115239898,0.33714694,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115240114,0.33714694,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115240538,0.33714694,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115240748,0.34314694,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115241161,0.34514694,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115241651,0.33714694,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115241805,0.34614694,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115242014,0.34914694,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115242661,0.57753874,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115244252,0.60726369,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115247358,0.34614694,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115247561,0.34014694,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115247905,0.34914694,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115248323,0.012,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115249155,0.012,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115249358,0.012,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115249543,0.34914694,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115249743,0.42894694,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115250136,0.43294694,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115250334,0.48204694,98416.0,98415.0,0.0069254]
["bitfinex","BTCUSD",1736115250546,0.46904694,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115250947,0.50479387,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115251264,0.47304694,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115251463,0.46904694,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115251692,0.48204694,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115252069,0.47304694,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115252269,0.48204694,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115252874,0.47804694,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115253208,0.48204694,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115255352,0.5137912,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115255558,0.48204694,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115256179,0.51378993,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115258460,0.43098993,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115271114,0.70506009,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115274715,0.65596009,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115275059,0.38188993,98416.0,98415.0,8.54e-05]
["bitfinex","BTCUSD",1736115279121,0.38188993,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115279122,0.35014694,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115280808,0.33714694,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115281003,0.34614694,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115281207,0.53300236,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115281611,0.52900236,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115281812,0.52000236,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115282056,0.52200236,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115282235,0.53000236,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115282406,0.52800236,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115282610,0.09141324,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115282815,0.09941324,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115285217,0.008,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115287056,0.006,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115287374,0.002,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115287715,0.008,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115288498,0.006,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115288652,0.008,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115289051,0.006,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115290496,0.008,98416.0,98415.0,0.0772854]
["bitfinex","BTCUSD",1736115296053,0.008,98416.0,98415.0,0.2002854]
["bitfinex","BTCUSD",1736115296230,0.008,98416.0,98415.0,0.35367172]
["bitfinex","BTCUSD",1736115297010,0.006,98416.0,98415.0,0.35367172]
["bitfinex","BTCUSD",1736115297228,0.007,98416.0,98415.0,0.35367172]
["bitfinex","BTCUSD",1736115297763,0.001,98416.0,98415.0,0.35367172]
["bitfinex","BTCUSD",1736115297953,0.006,98416.0,98415.0,0.35367172]
["bitfinex","BTCUSD",1736115298496,0.006,98416.0,98415.0,0.37378073]
["bitfinex","BTCUSD",1736115298698,0.001,98416.0,98415.0,0.37378073]
["bitfinex","BTCUSD",1736115298899,0.001,98416.0,98415.0,0.52378073]
["bitfinex","BTCUSD",1736115299107,0.002,98416.0,98415.0,0.52378073]
["bitfinex","BTCUSD",1736115299594,0.001,98416.0,98415.0,0.52378073]
["bitfinex","BTCUSD",1736115299835,0.002,98416.0,98415.0,0.53394602]
["bitfinex","BTCUSD",1736115300272,0.0001708,98421.0,98416.0,0.538794]
["bitfinex","BTCUSD",1736115300467,0.0001708,98421.0,98415.0,0.45674602]
["bitfinex","BTCUSD",1736115300468,0.0001708,98421.0,98420.0,0.205889]
["bitfinex","BTCUSD",1736115300716,0.0001708,98421.0,98420.0,0.38797532]
["bitfinex","BTCUSD",1736115301811,0.0021708,98421.0,98420.0,0.38797532]
["bitfinex","BTCUSD",1736115303221,0.0021708,98421.0,98420.0,0.48797532]
["bitfinex","BTCUSD",1736115303951,0.0001708,98421.0,98420.0,0.48797532]
["bitfinex","BTCUSD",1736115304281,0.0011708,98421.0,98420.0,0.48797532]
["bitfinex","BTCUSD",1736115307175,0.0011708,98421.0,98420.0,0.48806072]
["bitfinex","BTCUSD",1736115312522,0.0011708,98421.0,98420.0,0.69226072]
["bitfinex","BTCUSD",1736115322633,0.0011708,98421.0,98420.0,1.19226072]
["bitfinex","BTCUSD",1736115334121,0.0011708,98421.0,98420.0,1.18546072]
["bitfinex","BTCUSD",1736115334323,0.0011708,98421.0,98420.0,1.19226072]
["bitfinex","BTCUSD",1736115335374,0.0039718,98421.0,98420.0,1.19226072]
["bitfinex","BTCUSD",1736115343428,0.0039718,98421.0,98420.0,0.6829744]
["bitfinex","BTCUSD",1736115343571,0.0039718,98421.0,98420.0,0.6068854]
["bitfinex","BTCUSD",1736115343964,0.0039718,98421.0,98420.0,0.73387172]
["bitfinex","BTCUSD",1736115344428,0.0029718,98421.0,98420.0,0.73387172]
["bitfinex","BTCUSD",1736115344816,0.0049718,98421.0,98420.0,0.73387172]
["bitfinex","BTCUSD",1736115345010,0.0029718,98421.0,98420.0,0.72707172]
["bitfinex","BTCUSD",1736115345212,0.0029718,98421.0,98420.0,0.73387172]
["bitfinex","BTCUSD",1736115345964,0.0029718,98421.0,98420.0,0.74385551]
["bitfinex","BTCUSD",1736115346368,0.0029718,98421.0,98420.0,0.96915551]
["bitfinex","BTCUSD",1736115346959,0.0039718,98421.0,98420.0,0.96915551]
["bitfinex","BTCUSD",1736115347164,0.0029718,98421.0,98420.0,0.96915551]
["bitfinex","BTCUSD",1736115351592,0.0029718,98421.0,98420.0,0.96235551]
["bitfinex","BTCUSD",1736115351791,0.0029718,98421.0,98420.0,0.70407172]
["bitfinex","BTCUSD",1736115351998,0.0029718,98421.0,98420.0,0.71087172]
["bitfinex","BTCUSD",1736115353035,0.0029718,98421.0,98420.0,0.80917172]
["bitfinex","BTCUSD",1736115368691,0.0029718,98421.0,98420.0,0.80237172]
["bitfinex","BTCUSD",1736115368892,0.0029718,98421.0,98420.0,0.73387172]
["bitfinex","BTCUSD",1736115372490,0.0029718,98421.0,98420.0,0.23387172]
["bitfinex","BTCUSD",1736115381584,0.0039718,98421.0,98420.0,0.23387172]
["bitfinex","BTCUSD",1736115382340,0.0049718,98421.0,98420.0,0.23587172]
["bitfinex","BTCUSD",1736115382755,0.0039718,98421.0,98420.0,0.23387172]
["bitfinex","BTCUSD",1736115383139,0.0039718,98421.0,98420.0,0.22707172]
["bitfinex","BTCUSD",1736115383339,0.0049718,98421.0,98420.0,0.23587172]
["bitfinex","BTCUSD",1736115383743,0.0039718,98421.0,98420.0,0.23387172]
["bitfinex","BTCUSD",1736115384120,0.0029718,98421.0,98420.0,0.23387172]
["bitfinex","BTCUSD",1736115384539,0.0039718,98421.0,98420.0,0.23387172]
["bitfinex","BTCUSD",1736115384736,0.0029718,98421.0,98420.0,0.23387172]
["bitfinex","BTCUSD",1736115385190,0.0039718,98421.0,98420.0,0.23387172]
["bitfinex","BTCUSD",1736115385364,0.0039718,98421.0,98420.0,0.23587172]
["bitfinex","BTCUSD",1736115385755,0.0039718,98421.0,98420.0,0.23387172]
["bitfinex","BTCUSD",1736115386103,0.0039718,98421.0,98420.0,0.23587172]
["bitfinex","BTCUSD",1736115390375,0.0039718,98421.0,98420.0,0.46367172]
["bitfinex","BTCUSD",1736115390580,0.0001708,98426.0,98425.0,0.1]
["bitfinex","BTCUSD",1736115390791,0.0001708,98426.0,98425.0,0.45478632]
["bitfinex","BTCUSD",1736115392194,0.0001708,98426.0,98425.0,0.77475104]
["bitfinex","BTCUSD",1736115393020,0.0001708,98426.0,98425.0,0.77675104]
["bitfinex","BTCUSD",1736115393392,0.0001708,98426.0,98425.0,0.45678632]
["bitfinex","BTCUSD",1736115393975,0.0001708,98426.0,98425.0,0.46691953]
["bitfinex","BTCUSD",1736115394645,0.0001708,98426.0,98425.0,0.64952201]
["bitfinex","BTCUSD",1736115395191,0.0001708,98426.0,98425.0,1.14952201]
["bitfinex","BTCUSD",1736115395458,0.0001708,98426.0,98425.0,0.96691953]
["bitfinex","BTCUSD",1736115398450,0.0001708,98426.0,98425.0,1.05807557]
["bitfinex","BTCUSD",1736115398650,0.0001708,98426.0,98425.0,1.05607557]
["bitfinex","BTCUSD",1736115399072,0.0001708,98426.0,98425.0,1.05807557]
["bitfinex","BTCUSD",1736115399281,0.0001708,98426.0,98425.0,1.06107557]
["bitfinex","BTCUSD",1736115399753,0.0001708,98426.0,98425.0,0.96991953]
["bitfinex","BTCUSD",1736115400579,0.0001708,98426.0,98425.0,0.96791953]
["bitfinex","BTCUSD",1736115400731,0.0001708,98426.0,98425.0,0.96491953]
["bitfinex","BTCUSD",1736115401074,0.0001708,98426.0,98425.0,0.96691953]
["bitfinex","BTCUSD",1736115401977,0.0001708,98426.0,98425.0,0.96891953]
["bitfinex","BTCUSD",1736115403391,0.0001708,98426.0,98425.0,0.96691953]
["bitfinex","BTCUSD",1736115404613,0.0001708,98426.0,98425.0,0.96991953]
["bitfinex","BTCUSD",1736115406250,0.0001708,98426.0,98425.0,0.96791953]
["bitfinex","BTCUSD",1736115406602,0.0001708,98426.0,98425.0,0.96991953]
["bitfinex","BTCUSD",1736115407403,0.0001708,98426.0,98425.0,0.96691953]
["bitfinex","BTCUSD",1736115407884,0.0001708,98426.0,98425.0,0.96891953]
["bitfinex","BTCUSD",1736115411591,0.0001708,98426.0,98425.0,0.96691953]
["bitfinex","BTCUSD",1736115412120,0.0001708,98426.0,98425.0,0.96991953]
["bitfinex","BTCUSD",1736115412502,0.0001708,98426.0,98425.0,0.96791953]
["bitfinex","BTCUSD",1736115412710,0.0001708,98426.0,98425.0,0.96991953]
["bitfinex","BTCUSD",1736115413618,0.0001708,98426.0,98425.0,0.97671953]
["bitfinex","BTCUSD",1736115428577,0.0001708,98426.0,98425.0,0.96991953]
["bitfinex","BTCUSD",1736115428750,0.0001708,98426.0,98425.0,0.97671953]
["bitfinex","BTCUSD",1736115431165,0.0001708,98426.0,98425.0,1.06787557]
["bitfinex","BTCUSD",1736115434062,0.0001708,98426.0,98425.0,0.97671953]
["bitfinex","BTCUSD",1736115435430,0.0001708,98426.0,98425.0,1.11346164]
["bitfinex","BTCUSD",1736115436689,0.0001708,98426.0,98425.0,1.29687514]
["bitfinex","BTCUSD",1736115438139,0.0001708,98426.0,98425.0,1.47947762]
["bitfinex","BTCUSD",1736115442752,0.0001708,98426.0,98425.0,1.29687514]
["bitfinex","BTCUSD",1736115445184,0.0001708,98426.0,98425.0,1.47955752]
["bitfinex","BTCUSD",1736115446556,0.0951308,98426.0,98425.0,1.47955752]
["bitfinex","BTCUSD",1736115451338,0.0951308,98426.0,98425.0,1.47275752]
["bitfinex","BTCUSD",1736115451537,0.0951308,98426.0,98425.0,1.47955752]
["bitfinex","BTCUSD",1736115453468,0.0951308,98426.0,98425.0,1.29687514]
["bitfinex","BTCUSD",1736115454524,0.0951308,98426.0,98425.0,1.43390047]
["bitfinex","BTCUSD",1736115457093,0.0951308,98426.0,98425.0,1.29687514]
["bitfinex","BTCUSD",1736115458433,0.0940948,98426.0,98425.0,1.29687514]
["bitfinex","BTCUSD",1736115463621,0.0940948,98426.0,98425.0,1.43389073]
["bitfinex","BTCUSD",1736115465214,0.0940948,98426.0,98425.0,1.29687514]
["bitfinex","BTCUSD",1736115466670,0.0942656,98426.0,98425.0,1.29687514]
["bitfinex","BTCUSD",1736115470927,0.0942656,98426.0,98425.0,1.4338794]
["bitfinex","BTCUSD",1736115475476,0.0942656,98426.0,98425.0,1.03592379]
["bitfinex","BTCUSD",1736115478043,0.0942656,98426.0,98425.0,1.11602379]
["bitfinex","BTCUSD",1736115478570,0.0942656,98426.0,98425.0,1.11610919]
["bitfinex","BTCUSD",1736115479123,0.0942656,98426.0,98425.0,1.29999573]
["bitfinex","BTCUSD",1736115491149,0.0942656,98426.0,98425.0,1.29319573]
["bitfinex","BTCUSD",1736115491444,0.0942656,98426.0,98425.0,1.29999573]
["bitfinex","BTCUSD",1736115496998,0.0942656,98426.0,98425.0,1.48267811]
["bitfinex","BTCUSD",1736115502184,0.0942656,98426.0,98425.0,1.29999573]
["bitfinex","BTCUSD",1736115525438,0.0942656,98426.0,98425.0,1.48267811]
["bitfinex","BTCUSD",1736115526719,0.0942656,98426.0,98425.0,1.47587811]
["bitfinex","BTCUSD",1736115526897,0.0942656,98426.0,98425.0,1.48267811]
["bitfinex","BTCUSD",1736115529167,0.0942656,98426.0,98425.0,1.29999573]
["bitfinex","BTCUSD",1736115540993,0.0942656,98426.0,98425.0,1.59999573]
["bitfinex","BTCUSD",1736115541194,0.0942656,98426.0,98425.0,1.64599573]
["bitfinex","BTCUSD",1736115541796,0.0942656,98426.0,98425.0,1.64399573]
["bitfinex","BTCUSD",1736115542006,0.0952656,98426.0,98425.0,1.64599573]
["bitfinex","BTCUSD",1736115542207,0.0962656,98426.0,98425.0,1.65399573]
["bitfinex","BTCUSD",1736115542608,0.0952656,98426.0,98425.0,1.64899573]
["bitfinex","BTCUSD",1736115542936,0.0962656,98426.0,98425.0,2.05943169]
["bitfinex","BTCUSD",1736115543945,0.0952656,98426.0,98425.0,2.05143169]
["bitfinex","BTCUSD",1736115544156,0.0942656,98426.0,98425.0,2.04543169]
["bitfinex","BTCUSD",1736115544344,0.0952656,98426.0,98425.0,2.05243169]
["bitfinex","BTCUSD",1736115544554,0.0962656,98426.0,98425.0,1.65699573]
["bitfinex","BTCUSD",1736115545533,0.0962656,98426.0,98425.0,2.20059573]
["bitfinex","BTCUSD",1736115547121,0.07026559,98426.0,98425.0,2.20059573]
["bitfinex","BTCUSD",1736115549465,0.0001708,98441.0,98440.0,0.45]
["bitfinex","BTCUSD",1736115549673,0.0001708,98441.0,98440.0,0.83863832]
["bitfinex","BTCUSD",1736115551136,0.0001708,98441.0,98440.0,1.20772912]
["bitfinex","BTCUSD",1736115551347,0.0001708,98441.0,98440.0,1.21272912]
["bitfinex","BTCUSD",1736115551561,0.0011708,98441.0,98440.0,1.72172912]
["bitfinex","BTCUSD",1736115552349,8e-07,98441.0,98440.0,2.26532912]
["bitfinex","BTCUSD",1736115553141,0.0001708,98489.0,98440.0,2.26532912]
["bitfinex","BTCUSD",1736115553142,0.0756,98480.0,98479.0,0.273]
["bitfinex","BTCUSD",1736115553394,0.0477,98482.0,98481.0,0.455776]
["bitfinex","BTCUSD",1736115553579,0.0477,98482.0,98481.0,0.55976232]
["bitfinex","BTCUSD",1736115554328,0.04819327,98482.0,98481.0,0.55976232]
["bitfinex","BTCUSD",1736115555021,0.04819327,98482.0,98481.0,0.56076232]
["bitfinex","BTCUSD",1736115555223,0.04919327,98482.0,98481.0,0.56076232]
["bitfinex","BTCUSD",1736115558809,0.04927867,98482.0,98481.0,0.56076232]
["bitfinex","BTCUSD",1736115561462,0.04927867,98482.0,98481.0,0.56756232]
["bitfinex","BTCUSD",1736115561840,0.04927867,98482.0,98481.0,0.56076232]
["bitfinex","BTCUSD",1736115562048,0.04927867,98482.0,98481.0,0.56756232]
["bitfinex","BTCUSD",1736115577740,0.00157867,98482.0,98481.0,0.56756232]
["bitfinex","BTCUSD",1736115580859,0.00157867,98482.0,98481.0,0.56076232]
["bitfinex","BTCUSD",1736115581056,0.00157867,98482.0,98481.0,0.56756232]
["bitfinex","BTCUSD",1736115585331,0.00157867,98482.0,98481.0,1.06756232]
["bitfinex","BTCUSD",1736115599762,0.00157867,98482.0,98481.0,1.15851812]
["bitfinex","BTCUSD",1736115601326,0.00157867,98482.0,98481.0,1.06756232]
["bitfinex","BTCUSD",1736115604605,0.00157867,98482.0,98481.0,1.15880152]
["bitfinex","BTCUSD",1736115606934,0.00157867,98482.0,98481.0,1.06756232]
["bitfinex","BTCUSD",1736115609498,0.00157867,98482.0,98481.0,1.158802]
["bitfinex","BTCUSD",1736115611219,0.00157867,98482.0,98481.0,1.06756232]
["bitfinex","BTCUSD",1736115612521,0.00157867,98482.0,98481.0,1.54079135]
["bitfinex","BTCUSD",1736115613683,0.00157867,98482.0,98481.0,1.20399603]
["bitfinex","BTCUSD",1736115614364,0.00157867,98482.0,98481.0,1.19719603]
["bitfinex","BTCUSD",1736115614580,0.00157867,98482.0,98481.0,1.20399603]
["bitfinex","BTCUSD",1736115616440,0.00157867,98482.0,98481.0,1.06756232]
["bitfinex","BTCUSD",1736115617435,0.00157867,98482.0,98481.0,1.14786232]
["bitfinex","BTCUSD",1736115618558,0.00157867,98482.0,98481.0,0.64786232]
["bitfinex","BTCUSD",1736115618830,0.00157867,98482.0,98481.0,0.98368995]
["bitfinex","BTCUSD",1736115619231,0.00057867,98482.0,98481.0,0.98368995]
["bitfinex","BTCUSD",1736115619923,0.00157867,98482.0,98481.0,0.98368995]
["bitfinex","BTCUSD",1736115620479,0.00057867,98482.0,98481.0,0.98368995]
["bitfinex","BTCUSD",1736115620675,0.00057867,98482.0,98481.0,1.48368995]
["bitfinex","BTCUSD",1736115621022,0.00157867,98482.0,98481.0,1.48368995]
["bitfinex","BTCUSD",1736115625877,0.00157867,98482.0,98481.0,1.47688995]
["bitfinex","BTCUSD",1736115626065,0.00157867,98482.0,98481.0,1.48368995]
["bitfinex","BTCUSD",1736115631449,0.00157867,98482.0,98481.0,1.66560156]
["bitfinex","BTCUSD",1736115657107,0.00157867,98482.0,98481.0,1.48368995]
["bitfinex","BTCUSD",1736115660060,0.00157867,98482.0,98481.0,1.6663767]
["bitfinex","BTCUSD",1736115661901,0.00157867,98482.0,98481.0,1.48368995]
["bitfinex","BTCUSD",1736115683778,0.00157867,98482.0,98481.0,1.30091395]
["bitfinex","BTCUSD",1736115688427,0.00157867,98482.0,98481.0,1.48368995]
["bitfinex","BTCUSD",1736115688907,0.00157867,98482.0,98481.0,1.57864995]
["bitfinex","BTCUSD",1736115712921,0.00157867,98482.0,98481.0,1.80603946]
["bitfinex","BTCUSD",1736115714448,0.00157867,98482.0,98481.0,1.57864995]
["bitfinex","BTCUSD",1736115718140,0.00157867,98482.0,98481.0,1.80603946]
["bitfinex","BTCUSD",1736115719256,0.00157867,98482.0,98481.0,1.57864995]
["bitfinex","BTCUSD",1736115719462,0.00157867,98482.0,98481.0,1.57860995]
["bitfinex","BTCUSD",1736115725662,0.00157867,98482.0,98481.0,1.57662595]
["bitfinex","BTCUSD",1736115725810,0.00108842,98482.0,98481.0,1.57662595]
["bitfinex","BTCUSD",1736115741727,0.00108842,98482.0,98481.0,1.57671135]
["bitfinex","BTCUSD",1736115825015,0.00108842,98482.0,98481.0,1.72231135]
["bitfinex","BTCUSD",1736115826215,8.842e-05,98482.0,98481.0,1.72231135]
["bitfinex","BTCUSD",1736115826828,8.842e-05,98482.0,98481.0,1.72331135]
["bitfinex","BTCUSD",1736115827295,0.00108842,98482.0,98481.0,1.72931135]
["bitfinex","BTCUSD",1736115827519,0.0001708,98489.0,98488.0,0.610263]
["bitfinex","BTCUSD",1736115827707,0.00031863,98489.0,98488.0,0.73724932]
["bitfinex","BTCUSD",1736115828763,0.00031863,98489.0,98488.0,0.73824932]
["bitfinex","BTCUSD",1736115829168,0.00031863,98489.0,98488.0,1.07507695]
["bitfinex","BTCUSD",1736115829691,0.00031863,98489.0,98488.0,1.07707695]
["bitfinex","BTCUSD",1736115831803,0.00031863,98489.0,98488.0,1.34984366]
["bitfinex","BTCUSD",1736115832145,0.00031863,98489.0,98488.0,1.36398539]
["bitfinex","BTCUSD",1736115832352,0.00031863,98489.0,98488.0,1.36198539]
["bitfinex","BTCUSD",1736115832778,0.00031863,98489.0,98488.0,1.37098539]
["bitfinex","BTCUSD",1736115834001,0.00031863,98489.0,98488.0,1.36698539]
["bitfinex","BTCUSD",1736115834342,0.00031863,98489.0,98488.0,1.37098539]
["bitfinex","BTCUSD",1736115834784,0.00031863,98489.0,98488.0,1.09721868]
["bitfinex","BTCUSD",1736115854336,0.0001708,98504.0,98503.0,0.455735]
["bitfinex","BTCUSD",1736115854576,0.0001708,98504.0,98503.0,0.55972132]
["bitfinex","BTCUSD",1736115855493,0.0001708,98504.0,98503.0,1.05972132]
["bitfinex","BTCUSD",1736115858897,0.0001708,98504.0,98503.0,1.06648132]
["bitfinex","BTCUSD",1736115859575,0.0001708,98504.0,98503.0,1.07650724]
["bitfinex","BTCUSD",1736115860913,0.0001708,98504.0,98503.0,1.09686805]
["bitfinex","BTCUSD",1736115863778,0.0001708,98504.0,98503.0,1.23364514]
["bitfinex","BTCUSD",1736115865832,0.0001708,98504.0,98503.0,1.57050073]
["bitfinex","BTCUSD",1736115866740,0.0001708,98504.0,98503.0,1.43372364]
["bitfinex","BTCUSD",1736115869116,0.0001708,98504.0,98503.0,1.6160931]
["bitfinex","BTCUSD",1736115870614,0.0001708,98504.0,98503.0,1.43372364]
["bitfinex","BTCUSD",1736115878986,0.0001708,98504.0,98503.0,1.61362364]
["bitfinex","BTCUSD",1736115880370,0.0001708,98504.0,98503.0,1.62162364]
["bitfinex","BTCUSD",1736115880789,0.0001708,98504.0,98503.0,1.62562364]
["bitfinex","BTCUSD",1736115882298,0.0001708,98505.0,98504.0,0.373]
["bitfinex","BTCUSD",1736115882533,0.0001708,98505.0,98504.0,0.47698632]
["bitfinex","BTCUSD",1736115883271,0.0001708,98505.0,98504.0,0.55688632]
["bitfinex","BTCUSD",1736115883764,0.0001708,98505.0,98504.0,0.56888632]
["bitfinex","BTCUSD",1736115884272,0.0001708,98505.0,98504.0,0.90574191]
["bitfinex","BTCUSD",1736115884514,0.0001708,98505.0,98504.0,0.89374191]
["bitfinex","BTCUSD",1736115884709,0.0001708,98505.0,98504.0,0.90274191]
["bitfinex","BTCUSD",1736115884852,0.0001708,98505.0,98504.0,0.89374191]
["bitfinex","BTCUSD",1736115885492,0.0001708,98505.0,98504.0,0.90174191]
["bitfinex","BTCUSD",1736115885700,0.0011708,98505.0,98504.0,0.90774191]
["bitfinex","BTCUSD",1736115886118,0.0001708,98505.0,98504.0,0.90174191]
["bitfinex","BTCUSD",1736115886531,0.0001708,98505.0,98504.0,0.90574191]
["bitfinex","BTCUSD",1736115886959,0.0001708,98505.0,98504.0,1.40574191]
["bitfinex","BTCUSD",1736115895129,0.0001708,98505.0,98504.0,1.40591271]
["bitfinex","BTCUSD",1736115897817,0.0009932,98529.0,98513.0,0.1]
["bitfinex","BTCUSD",1736115898023,0.00020073,98514.0,98513.0,0.37698632]
["bitfinex","BTCUSD",1736115899053,0.00020073,98514.0,98513.0,0.37798632]
["bitfinex","BTCUSD",1736115899278,0.00020073,98514.0,98513.0,0.37898632]
["bitfinex","BTCUSD",1736115899883,0.00020073,98514.0,98513.0,0.71584191]
["bitfinex","BTCUSD",1736115901497,0.00020073,98514.0,98513.0,0.79734191]
["bitfinex","BTCUSD",1736115901703,0.00020073,98514.0,98513.0,0.73060191]
["bitfinex","BTCUSD",1736115902119,0.00020073,98514.0,98513.0,0.72960191]
["bitfinex","BTCUSD",1736115902544,0.00020073,98514.0,98513.0,0.96143607]
["bitfinex","BTCUSD",1736115904081,0.00020073,98514.0,98513.0,0.97171709]
["bitfinex","BTCUSD",1736115904911,0.0817708,98525.0,98519.0,0.555705]
["bitfinex","BTCUSD",1736115904912,0.0001708,98525.0,98519.0,0.555705]
["bitfinex","BTCUSD",1736115905119,0.0009932,98529.0,98528.0,0.8936]
["bitfinex","BTCUSD",1736115905335,0.0009932,98529.0,98528.0,1.02058632]
["bitfinex","BTCUSD",1736115905547,8.54e-05,98540.0,98529.0,0.555687]
["bitfinex","BTCUSD",1736115905768,8.54e-05,98540.0,98529.0,0.65967332]
["bitfinex","BTCUSD",1736115905980,8.54e-05,98540.0,98529.0,0.84217332]
["bitfinex","BTCUSD",1736115907022,8.54e-05,98540.0,98529.0,0.84617332]
["bitfinex","BTCUSD",1736115907156,8.54e-05,98540.0,98529.0,1.18302891]
["bitfinex","BTCUSD",1736115907803,8.54e-05,98540.0,98529.0,1.19102891]
["bitfinex","BTCUSD",1736115908010,8.54e-05,98540.0,98529.0,1.18302891]
["bitfinex","BTCUSD",1736115908218,8.54e-05,98540.0,98529.0,1.17902891]
["bitfinex","BTCUSD",1736115908454,8.54e-05,98540.0,98529.0,1.19202891]
["bitfinex","BTCUSD",1736115909270,8.54e-05,98540.0,98529.0,1.46496388]
["bitfinex","BTCUSD",1736115910713,8.54e-05,98540.0,98529.0,1.19202891]
["bitfinex","BTCUSD",1736115911178,8.54e-05,98540.0,98529.0,1.74238891]
["bitfinex","BTCUSD",1736115911426,8.54e-05,98540.0,98529.0,1.55988891]
["bitfinex","BTCUSD",1736115911955,0.02399999,98530.0,98529.0,1.55988891]
["bitfinex","BTCUSD",1736115913169,0.02399999,98530.0,98529.0,1.56993277]
["bitfinex","BTCUSD",1736115914855,0.02399999,98530.0,98529.0,1.75183791]
["bitfinex","BTCUSD",1736115916363,8.54e-05,98540.0,98539.0,0.455668]
["bitfinex","BTCUSD",1736115916625,8.54e-05,98540.0,98539.0,0.55965432]
["bitfinex","BTCUSD",1736115917714,8.54e-05,98540.0,98539.0,0.56565432]
["bitfinex","BTCUSD",1736115918470,8.54e-05,98540.0,98539.0,1.06565432]
["bitfinex","BTCUSD",1736115918979,8.54e-05,98540.0,98539.0,1.06865432]
["bitfinex","BTCUSD",1736115922996,8.54e-05,98540.0,98539.0,1.07877388]
["bitfinex","BTCUSD",1736115927173,8.54e-05,98540.0,98539.0,1.16973057]
["bitfinex","BTCUSD",1736115928050,8.54e-05,98540.0,98539.0,1.07877388]
["bitfinex","BTCUSD",1736115934098,8.54e-05,98540.0,98539.0,1.21520892]
["bitfinex","BTCUSD",1736115935113,8.54e-05,98540.0,98539.0,1.55117473]
["bitfinex","BTCUSD",1736115936509,8.54e-05,98540.0,98539.0,1.41473969]
["bitfinex","BTCUSD",1736115938646,8.54e-05,98540.0,98539.0,1.42149969]
["bitfinex","BTCUSD",1736115942284,8.54e-05,98540.0,98539.0,1.64888112]
["bitfinex","BTCUSD",1736115943422,8.54e-05,98540.0,98539.0,1.42149969]
["bitfinex","BTCUSD",1736115967736,8.54e-05,98540.0,98539.0,1.52149969]
["bitfinex","BTCUSD",1736115973452,0.0009958,98559.0,98548.0,0.1]
["bitfinex","BTCUSD",1736115973678,0.00024803,98549.0,98548.0,0.68843832]
["bitfinex","BTCUSD",1736115973888,0.00024803,98549.0,98548.0,0.83843832]
["bitfinex","BTCUSD",1736115974748,0.00024803,98549.0,98548.0,0.84143832]
["bitfinex","BTCUSD",1736115974937,0.00024803,98549.0,98548.0,0.83843832]
["bitfinex","BTCUSD",1736115975323,0.00024803,98549.0,98548.0,1.18040413]
["bitfinex","BTCUSD",1736115975525,0.00024803,98549.0,98548.0,1.18140413]
["bitfinex","BTCUSD",1736115975751,0.0009958,98559.0,98558.0,0.432633]
["bitfinex","BTCUSD",1736115975914,0.0009958,98559.0,98558.0,0.55961932]
["bitfinex","BTCUSD",1736115976113,0.05,98564.0,98559.0,0.173]
["bitfinex","BTCUSD",1736115976320,0.05,98564.0,98563.0,0.355624]
["bitfinex","BTCUSD",1736115976656,0.05,98564.0,98563.0,0.45961032]
["bitfinex","BTCUSD",1736115977973,0.05,98564.0,98563.0,0.97780686]
["bitfinex","BTCUSD",1736115978178,0.05,98564.0,98563.0,0.98180686]
["bitfinex","BTCUSD",1736115978752,0.05,98564.0,98563.0,0.98380686]
["bitfinex","BTCUSD",1736115980054,0.05,98564.0,98563.0,0.80157613]
["bitfinex","BTCUSD",1736115980262,0.05,98564.0,98563.0,0.80833613]
["bitfinex","BTCUSD",1736115983460,0.05,98564.0,98563.0,0.94493543]
["bitfinex","BTCUSD",1736115984085,0.05,98564.0,98563.0,0.95488014]
["bitfinex","BTCUSD",1736115987223,0.05,98564.0,98563.0,0.81828084]
["bitfinex","BTCUSD",1736115989849,0.0500854,98564.0,98563.0,0.81828084]
["bitfinex","BTCUSD",1736115991430,0.0500854,98564.0,98563.0,0.81228084]
["bitfinex","BTCUSD",1736115991875,0.0500854,98564.0,98563.0,0.81928084]
["bitfinex","BTCUSD",1736115992044,0.0500854,98564.0,98563.0,0.81428084]
["bitfinex","BTCUSD",1736115992430,0.0500854,98564.0,98563.0,0.81928084]
["bitfinex","BTCUSD",1736115992652,0.0500854,98564.0,98563.0,0.81428084]
["bitfinex","BTCUSD",1736115992848,0.0500854,98564.0,98563.0,0.81228084]
["bitfinex","BTCUSD",1736115994244,0.0500854,98564.0,98563.0,0.81328084]
["bitfinex","BTCUSD",1736115994454,8.54e-05,98564.0,98563.0,0.81828084]
["bitfinex","BTCUSD",1736115994664,8.54e-05,98564.0,98563.0,0.81328084]
["bitfinex","BTCUSD",1736115994872,8.54e-05,98564.0,98563.0,0.81728084]
["bitfinex","BTCUSD",1736115995080,8.54e-05,98564.0,98563.0,0.81828084]
["bitfinex","BTCUSD",1736115996572,8.54e-05,98564.0,98563.0,0.89778084]
["bitfinex","BTCUSD",1736115999391,8.54e-05,98564.0,98563.0,1.08001157]
["bitfinex","BTCUSD",1736116000428,8.54e-05,98564.0,98563.0,0.89778084]
["bitfinex","BTCUSD",1736116000666,8.54e-05,98564.0,98563.0,0.89678084]
["bitfinex","BTCUSD",1736116000880,8.54e-05,98564.0,98563.0,0.89178084]
["bitfinex","BTCUSD",1736116001079,8.54e-05,98564.0,98563.0,0.89878084]
["bitfinex","BTCUSD",1736116001655,8.54e-05,98564.0,98563.0,1.03525343]
["bitfinex","BTCUSD",1736116002153,8.54e-05,98564.0,98563.0,1.03325343]
["bitfinex","BTCUSD",1736116002450,8.54e-05,98564.0,98563.0,1.02825343]
["bitfinex","BTCUSD",1736116002858,8.54e-05,98564.0,98563.0,1.03325343]
["bitfinex","BTCUSD",1736116003483,8.54e-05,98564.0,98563.0,0.95575343]
["bitfinex","BTCUSD",1736116004334,8.54e-05,98564.0,98563.0,0.81928084]
["bitfinex","BTCUSD",1736116005397,8.54e-05,98564.0,98563.0,0.81728084]
["bitfinex","BTCUSD",1736116005610,8.54e-05,98564.0,98563.0,0.81228084]
["bitfinex","BTCUSD",1736116005855,8.54e-05,98564.0,98563.0,0.81728084]
["bitfinex","BTCUSD",1736116006816,8.54e-05,98564.0,98563.0,0.81928084]
["bitfinex","BTCUSD",1736116008321,8.54e-05,98564.0,98563.0,1.31928084]
["bitfinex","BTCUSD",1736116008959,8.54e-05,98564.0,98563.0,1.50151157]
["bitfinex","BTCUSD",1736116009832,8.54e-05,98564.0,98563.0,1.31928084]
["bitfinex","BTCUSD",1736116012943,8.54e-05,98564.0,98563.0,1.54689369]
["bitfinex","BTCUSD",1736116013810,8.54e-05,98564.0,98563.0,1.31928084]
["bitfinex","BTCUSD",1736116014858,8.54e-05,98564.0,98563.0,1.31252084]
["bitfinex","BTCUSD",1736116015081,8.54e-05,98564.0,98563.0,1.31928084]
["bitfinex","BTCUSD",1736116021329,8.54e-05,98564.0,98563.0,1.39958084]
["bitfinex","BTCUSD",1736116021943,8.54e-05,98564.0,98563.0,1.31928084]
["bitfinex","BTCUSD",1736116029443,8.54e-05,98564.0,98563.0,1.41928084]
["bitfinex","BTCUSD",1736116032363,8.54e-05,98564.0,98563.0,1.22610754]
["bitfinex","BTCUSD",1736116032579,8.54e-05,98564.0,98563.0,1.40873154]
["bitfinex","BTCUSD",1736116043209,8.54e-05,98564.0,98563.0,1.40197154]
["bitfinex","BTCUSD",1736116043423,8.54e-05,98564.0,98563.0,1.40873154]
["bitfinex","BTCUSD",1736116046199,8.54e-05,98564.0,98563.0,1.48713154]
["bitfinex","BTCUSD",1736116047015,8.54e-05,98564.0,98563.0,1.48037154]
["bitfinex","BTCUSD",1736116047218,8.54e-05,98564.0,98563.0,1.40873154]
["bitfinex","BTCUSD",1736116047427,8.54e-05,98564.0,98563.0,1.40890234]
["bitfinex","BTCUSD",1736116050629,8.54e-05,98564.0,98563.0,1.49040234]
["bitfinex","BTCUSD",1736116051880,8.54e-05,98564.0,98563.0,1.76374843]
["bitfinex","BTCUSD",1736116053070,8.54e-05,98564.0,98563.0,1.49040234]
["bitfinex","BTCUSD",1736116056370,8.54e-05,98564.0,98563.0,1.76386427]
["bitfinex","BTCUSD",1736116057439,8.54e-05,98564.0,98563.0,1.49040234]
["bitfinex","BTCUSD",1736116059284,8.54e-05,98564.0,98563.0,2.12950234]
["bitfinex","BTCUSD",1736116059496,8.54e-05,98564.0,98563.0,1.84163653]
["bitfinex","BTCUSD",1736116060156,0.0001708,98581.0,98575.0,0.1]
["bitfinex","BTCUSD",1736116060388,0.0001708,98581.0,98580.0,0.53657832]
["bitfinex","BTCUSD",1736116060389,0.00066412,98581.0,98580.0,0.53657832]
["bitfinex","BTCUSD",1736116060791,0.00066412,98581.0,98580.0,0.55957832]
["bitfinex","BTCUSD",1736116061800,0.00066412,98581.0,98580.0,0.56633832]
["bitfinex","BTCUSD",1736116062422,0.00066412,98581.0,98580.0,0.90272695]
["bitfinex","BTCUSD",1736116062896,0.00066412,98581.0,98580.0,0.92267666]
["bitfinex","BTCUSD",1736116063103,0.00066412,98581.0,98580.0,0.92367666]
["bitfinex","BTCUSD",1736116063301,0.00066412,98581.0,98580.0,0.9340051]
["bitfinex","BTCUSD",1736116064347,0.00066412,98581.0,98580.0,1.16156415]
["bitfinex","BTCUSD",1736116065578,0.00066412,98581.0,98580.0,0.9340051]
["bitfinex","BTCUSD",1736116066085,0.00066412,98581.0,98580.0,0.9272451]
["bitfinex","BTCUSD",1736116066296,0.00066412,98581.0,98580.0,0.9340051]
["bitfinex","BTCUSD",1736116071216,0.00066412,98581.0,98580.0,1.11592676]
["bitfinex","BTCUSD",1736116075145,0.00066412,98581.0,98580.0,0.9340051]
["bitfinex","BTCUSD",1736116077766,0.00066412,98581.0,98580.0,0.9272451]
["bitfinex","BTCUSD",1736116077991,0.00066412,98581.0,98580.0,0.9340051]
["bitfinex","BTCUSD",1736116080819,0.00066412,98581.0,98580.0,0.59761647]
["bitfinex","BTCUSD",1736116081472,0.00066412,98581.0,98580.0,0.93325405]
["bitfinex","BTCUSD",1736116090736,0.00066412,98581.0,98580.0,0.77292561]
["bitfinex","BTCUSD",1736116091456,0.00066412,98581.0,98580.0,0.6782537]
["bitfinex","BTCUSD",1736116092399,0.00066412,98581.0,98580.0,1.1782537]
["bitfinex","BTCUSD",1736116094062,0.00066412,98581.0,98580.0,1.08728803]
["bitfinex","BTCUSD",1736116095767,0.00066412,98581.0,98580.0,1.08052803]
["bitfinex","BTCUSD",1736116095967,0.05261952,98596.0,98583.0,0.15]
["bitfinex","BTCUSD",1736116096384,4.931e-05,98593.0,98584.0,0.11074632]
["bitfinex","BTCUSD",1736116096498,4.931e-05,98593.0,98587.0,0.1]
["bitfinex","BTCUSD",1736116096739,4.931e-05,98593.0,98588.0,0.1]
["bitfinex","BTCUSD",1736116096956,4.931e-05,98593.0,98589.0,0.023]
["bitfinex","BTCUSD",1736116097155,4.931e-05,98593.0,98589.0,0.02976]
["bitfinex","BTCUSD",1736116098421,4.931e-05,98593.0,98587.0,0.023]
["bitfinex","BTCUSD",1736116098623,0.00204931,98593.0,98589.0,0.023]
["bitfinex","BTCUSD",1736116098991,0.1288,98592.0,98589.0,0.023]
["bitfinex","BTCUSD",1736116099945,0.1288,98592.0,98591.0,0.023]
["bitfinex","BTCUSD",1736116100169,0.1308,98592.0,98591.0,0.023]
["bitfinex","BTCUSD",1736116102052,0.1288,98592.0,98591.0,0.023]
["bitfinex","BTCUSD",1736116102404,0.1308,98592.0,98591.0,0.023]
["bitfinex","BTCUSD",1736116103812,0.1308,98592.0,98591.0,0.00676]
["bitfinex","BTCUSD",1736116104165,0.14121063,98592.0,98591.0,0.00676]
["bitfinex","BTCUSD",1736116104688,0.1308,98592.0,98591.0,0.00676]
["bitfinex","BTCUSD",1736116104948,0.1308,98592.0,98590.0,0.5]
["bitfinex","BTCUSD",1736116105384,0.1308,98592.0,98591.0,0.00676]
["bitfinex","BTCUSD",1736116105776,0.182572,98591.0,98590.0,0.5]
["bitfinex","BTCUSD",1736116105941,0.1308,98592.0,98590.0,0.50676]
["bitfinex","BTCUSD",1736116106353,0.1288,98592.0,98590.0,0.50676]
["bitfinex","BTCUSD",1736116106559,0.1288,98592.0,98590.0,0.00676]
["bitfinex","BTCUSD",1736116106758,0.1308,98592.0,98590.0,0.00676]
["bitfinex","BTCUSD",1736116112990,0.18139821,98592.0,98590.0,0.00676]
["bitfinex","BTCUSD",1736116113382,0.1308,98592.0,98590.0,0.00676]
["bitfinex","BTCUSD",1736116115967,0.1308,98592.0,98591.0,0.00676]
["bitfinex","BTCUSD",1736116117559,0.1288,98592.0,98591.0,0.00676]
["bitfinex","BTCUSD",1736116117759,0.1308,98592.0,98591.0,0.00676]
["bitfinex","BTCUSD",1736116118134,0.182572,98591.0,98589.0,0.0001708]
["bitfinex","BTCUSD",1736116118350,0.23317171,98591.0,98590.0,0.00676]
["bitfinex","BTCUSD",1736116119609,0.23617171,98591.0,98590.0,0.00676]
["bitfinex","BTCUSD",1736116119822,0.23617171,98591.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116120236,0.185572,98591.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116120656,0.188572,98591.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116121063,0.185572,98591.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116121503,0.188572,98591.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116126766,0.188572,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1736116126998,0.188572,98591.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116128608,0.23420171,98591.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116129815,0.188572,98591.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116135287,0.006,98591.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116137997,0.003,98591.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116138200,4.931e-05,98593.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116138442,0.002,98591.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116139736,0.005,98591.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116139956,4.931e-05,98593.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116140332,0.003,98591.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116141063,0.00204931,98593.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116141520,0.00504931,98593.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116141725,0.00304931,98593.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116141938,0.002,98591.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116143151,0.003,98591.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116144305,0.005,98591.0,98590.0,0.0069308]
["bitfinex","BTCUSD",1736116146627,0.005,98591.0,98590.0,0.0299308]
["bitfinex","BTCUSD",1736116146842,0.005,98591.0,98590.0,0.31191712]
["bitfinex","BTCUSD",1736116147487,0.005,98591.0,98590.0,0.35831712]
["bitfinex","BTCUSD",1736116149826,0.002,98591.0,98590.0,0.35831712]
["bitfinex","BTCUSD",1736116150033,0.003,98591.0,98590.0,0.35831712]
["bitfinex","BTCUSD",1736116150378,4.931e-05,98593.0,98592.0,0.078]
["bitfinex","BTCUSD",1736116150630,4.931e-05,98593.0,98592.0,0.20498632]
["bitfinex","BTCUSD",1736116152770,4.931e-05,98593.0,98592.0,0.20698632]
["bitfinex","BTCUSD",1736116153271,4.931e-05,98593.0,98592.0,0.20498632]
["bitfinex","BTCUSD",1736116153684,4.931e-05,98593.0,98592.0,0.20798632]
["bitfinex","BTCUSD",1736116154304,4.931e-05,98593.0,98592.0,0.20898632]
["bitfinex","BTCUSD",1736116163128,4.931e-05,98593.0,98592.0,0.30898632]
["bitfinex","BTCUSD",1736116163912,4.931e-05,98593.0,98592.0,0.30598632]
["bitfinex","BTCUSD",1736116164228,4.931e-05,98593.0,98592.0,0.30698632]
["bitfinex","BTCUSD",1736116166366,4.931e-05,98593.0,98592.0,0.30715712]
["bitfinex","BTCUSD",1736116177718,4.931e-05,98593.0,98592.0,0.31391712]
["bitfinex","BTCUSD",1736116182552,4.931e-05,98593.0,98592.0,0.33414361]
["bitfinex","BTCUSD",1736116188334,8.54e-05,98596.0,98592.0,0.33414361]
["bitfinex","BTCUSD",1736116188335,8.54e-05,98596.0,98593.0,0.02395069]
["bitfinex","BTCUSD",1736116188534,8.54e-05,98596.0,98595.0,0.023]
["bitfinex","BTCUSD",1736116188736,8.54e-05,98596.0,98595.0,0.12698632]
["bitfinex","BTCUSD",1736116192108,8.54e-05,98596.0,98595.0,0.13474632]
["bitfinex","BTCUSD",1736116207300,8.54e-05,98596.0,98595.0,0.001]
["bitfinex","BTCUSD",1736116207503,0.1826484,98596.0,98595.0,0.00776]
["bitfinex","BTCUSD",1736116209236,8.54e-05,98596.0,98595.0,0.00776]
["bitfinex","BTCUSD",1736116211524,0.0010854,98596.0,98595.0,0.00776]
["bitfinex","BTCUSD",1736116212292,0.0010854,98596.0,98595.0,0.00676]
["bitfinex","BTCUSD",1736116214760,0.00506,98600.0,98596.0,0.1323146]
["bitfinex","BTCUSD",1736116216094,0.00706,98600.0,98596.0,0.1323146]
["bitfinex","BTCUSD",1736116216850,0.00806,98600.0,98596.0,0.1323146]
["bitfinex","BTCUSD",1736116217984,0.00706,98600.0,98596.0,0.1323146]
["bitfinex","BTCUSD",1736116218326,0.00806,98600.0,98596.0,0.1323146]
["bitfinex","BTCUSD",1736116218529,0.00606,98600.0,98596.0,0.1323146]
["bitfinex","BTCUSD",1736116218848,0.00706,98600.0,98596.0,0.1323146]
["bitfinex","BTCUSD",1736116224765,0.00706,98600.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116225583,0.00606,98600.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116225845,0.00706,98600.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116226047,0.00606,98600.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116226346,0.00706,98600.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116227011,0.0071454,98600.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116236400,0.0071454,98600.0,98596.0,0.1323146]
["bitfinex","BTCUSD",1736116236605,0.0071454,98600.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116237339,0.0061454,98600.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116237646,0.0071454,98600.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116237868,0.0061454,98600.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116238275,0.0071454,98600.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116238517,0.0061454,98600.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116239079,0.0071454,98600.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116241890,0.0071454,98600.0,98596.0,0.1324854]
["bitfinex","BTCUSD",1736116242128,0.03170552,98599.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116242299,0.0071454,98600.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116242731,0.0061454,98600.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116243873,0.0071454,98600.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116245971,0.0071454,98600.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116246804,0.0061454,98600.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116247662,0.0071454,98600.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116248103,0.0071454,98600.0,98599.0,0.00676]
["bitfinex","BTCUSD",1736116248104,0.0061454,98600.0,98599.0,0.00676]
["bitfinex","BTCUSD",1736116248308,0.0071454,98600.0,98599.0,0.00676]
["bitfinex","BTCUSD",1736116248941,0.0071454,98600.0,98596.0,0.10318356]
["bitfinex","BTCUSD",1736116249089,0.365114,98599.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116249603,0.365114,98599.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116250425,0.366114,98599.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116250805,0.365114,98599.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116251643,0.366114,98599.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116251849,0.365114,98599.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116252087,0.366114,98599.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116252572,0.41718635,98599.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116252779,0.41818635,98599.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116255715,0.367114,98599.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116262574,0.367114,98599.0,98598.0,0.08916]
["bitfinex","BTCUSD",1736116263390,0.367114,98599.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116265909,0.184557,98599.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116275569,0.1846424,98599.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116280931,0.1846424,98599.0,98596.0,0.09994356]
["bitfinex","BTCUSD",1736116281136,0.3671994,98599.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116281863,0.3661994,98599.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116282071,0.45632305,98599.0,98598.0,0.00676]
["bitfinex","BTCUSD",1736116282439,0.45632305,98599.0,98596.0,0.09994356]
["bitfinex","BTCUSD",1736116282646,0.45632305,98599.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116283096,0.3651994,98599.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116283454,0.3661994,98599.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116283659,0.3671994,98599.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116284093,0.3661994,98599.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116284431,0.45732305,98599.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116284848,0.45832305,98599.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116292287,0.53900487,98599.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116292768,0.45832305,98599.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116294120,0.09112365,98598.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116294288,0.09112365,98598.0,98596.0,0.09994356]
["bitfinex","BTCUSD",1736116294494,0.182561,98597.0,98596.0,0.09994356]
["bitfinex","BTCUSD",1736116294699,0.182561,98597.0,98596.0,0.10670356]
["bitfinex","BTCUSD",1736116296030,0.09212365,98598.0,98596.0,0.10670356]
["bitfinex","BTCUSD",1736116296653,0.182561,98597.0,98596.0,0.10670356]
["bitfinex","BTCUSD",1736116297519,0.183561,98597.0,98596.0,0.10670356]
["bitfinex","BTCUSD",1736116300127,0.19380231,98597.0,98596.0,0.10670356]
["bitfinex","BTCUSD",1736116305813,0.19380231,98597.0,98596.0,0.09994356]
["bitfinex","BTCUSD",1736116305959,0.19380231,98597.0,98596.0,0.10670356]
["bitfinex","BTCUSD",1736116306373,0.19380231,98597.0,98596.0,0.17894356]
["bitfinex","BTCUSD",1736116306669,0.19380231,98597.0,98596.0,0.18570356]
["bitfinex","BTCUSD",1736116306869,0.183561,98597.0,98596.0,0.18570356]
["bitfinex","BTCUSD",1736116307324,0.27468465,98597.0,98596.0,0.18570356]
["bitfinex","BTCUSD",1736116308133,0.183561,98597.0,98596.0,0.18570356]
["bitfinex","BTCUSD",1736116310917,0.1836464,98597.0,98596.0,0.18570356]
["bitfinex","BTCUSD",1736116311404,0.1836464,98597.0,98596.0,0.10670356]
["bitfinex","BTCUSD",1736116314960,0.1836464,98597.0,98596.0,0.09994356]
["bitfinex","BTCUSD",1736116315163,0.1836464,98597.0,98596.0,0.10670356]
["bitfinex","BTCUSD",1736116321501,0.1836464,98597.0,98596.0,0.18970356]
["bitfinex","BTCUSD",1736116323853,0.1836464,98597.0,98596.0,0.10670356]
["bitfinex","BTCUSD",1736116339063,0.1836464,98597.0,98596.0,0.18790356]
["bitfinex","BTCUSD",1736116341162,0.0010854,98597.0,98596.0,0.18790356]
["bitfinex","BTCUSD",1736116346014,0.0010854,98597.0,98596.0,0.18114356]
["bitfinex","BTCUSD",1736116346221,0.0010854,98597.0,98596.0,0.18790356]
["bitfinex","BTCUSD",1736116352104,0.09626905,98600.0,98596.0,0.18790356]
["bitfinex","BTCUSD",1736116352807,0.182558,98599.0,98596.0,0.18790356]
["bitfinex","BTCUSD",1736116353992,0.183558,98599.0,98596.0,0.18790356]
["bitfinex","BTCUSD",1736116354211,0.184558,98599.0,98596.0,0.18790356]
["bitfinex","BTCUSD",1736116356102,0.367116,98599.0,98596.0,0.18790356]
["bitfinex","BTCUSD",1736116359119,0.3672014,98599.0,98596.0,0.18790356]
["bitfinex","BTCUSD",1736116361094,0.3672014,98599.0,98597.0,0.00676]
["bitfinex","BTCUSD",1736116362035,0.0882,98597.0,98596.0,0.18114356]
["bitfinex","BTCUSD",1736116362236,0.0882,98597.0,98596.0,0.18790356]
["bitfinex","BTCUSD",1736116365659,0.0902,98597.0,98596.0,0.18790356]
["bitfinex","BTCUSD",1736116372039,0.0902854,98597.0,98596.0,0.18790356]
["bitfinex","BTCUSD",1736116378061,0.0902854,98597.0,98596.0,0.18114356]
["bitfinex","BTCUSD",1736116378294,0.0902854,98597.0,98596.0,0.18790356]
["bitfinex","BTCUSD",1736116388118,0.0902854,98597.0,98596.0,0.28790356]
["bitfinex","BTCUSD",1736116388687,0.0902854,98597.0,98596.0,0.28114356]
["bitfinex","BTCUSD",1736116388888,0.0902854,98597.0,98596.0,0.28790356]
["bitfinex","BTCUSD",1736116406733,0.0902854,98597.0,98596.0,0.28114356]
["bitfinex","BTCUSD",1736116406948,0.0902854,98597.0,98596.0,0.28790356]
["bitfinex","BTCUSD",1736116411848,0.0902854,98597.0,98596.0,0.31090356]
["bitfinex","BTCUSD",1736116414089,0.0902854,98597.0,98596.0,0.41090356]
["bitfinex","BTCUSD",1736116419832,0.0902854,98597.0,98596.0,0.40414356]
["bitfinex","BTCUSD",1736116419981,0.0902854,98597.0,98596.0,0.41090356]
["bitfinex","BTCUSD",1736116426168,0.0902854,98597.0,98596.0,0.40414356]
["bitfinex","BTCUSD",1736116426350,0.0902854,98597.0,98596.0,0.41090356]
["bitfinex","BTCUSD",1736116428461,0.09003075,98597.0,98596.0,0.41090356]
["bitfinex","BTCUSD",1736116431458,0.27259175,98597.0,98596.0,0.32970356]
["bitfinex","BTCUSD",1736116433243,0.09003075,98597.0,98596.0,0.32970356]
["bitfinex","BTCUSD",1736116436077,0.09003075,98597.0,98596.0,0.41250356]
["bitfinex","BTCUSD",1736116438439,0.08990833,98597.0,98596.0,0.41250356]
["bitfinex","BTCUSD",1736116446315,0.08965299,98597.0,98596.0,0.41250356]
["bitfinex","BTCUSD",1736116453972,0.08965299,98597.0,98596.0,0.32970356]
["bitfinex","BTCUSD",1736116461839,0.08965299,98597.0,98596.0,0.32294356]
["bitfinex","BTCUSD",1736116462041,0.08965299,98597.0,98596.0,0.32970356]
["bitfinex","BTCUSD",1736116469039,0.08965299,98597.0,98596.0,0.32294356]
["bitfinex","BTCUSD",1736116469267,0.08965299,98597.0,98596.0,0.32970356]
["bitfinex","BTCUSD",1736116494533,0.08965299,98597.0,98596.0,0.40920356]
["bitfinex","BTCUSD",1736116498841,0.08965299,98597.0,98596.0,0.32970356]
["bitfinex","BTCUSD",1736116499424,0.08965299,98597.0,98596.0,0.40910356]
["bitfinex","BTCUSD",1736116499623,0.08965299,98597.0,98596.0,0.32970356]
["bitfinex","BTCUSD",1736116501070,0.27221399,98597.0,98596.0,0.19994356]
["bitfinex","BTCUSD",1736116501217,0.27221399,98597.0,98596.0,0.20670356]
["bitfinex","BTCUSD",1736116507417,0.08965299,98597.0,98596.0,0.20670356]
["bitfinex","BTCUSD",1736116511606,0.27221399,98597.0,98596.0,0.20670356]
["bitfinex","BTCUSD",1736116512405,0.27221399,98597.0,98596.0,0.19994356]
["bitfinex","BTCUSD",1736116512612,0.27221399,98597.0,98596.0,0.20670356]
["bitfinex","BTCUSD",1736116519217,0.08965299,98597.0,98596.0,0.20670356]
["bitfinex","BTCUSD",1736116520593,0.08965299,98597.0,98596.0,0.19994356]
["bitfinex","BTCUSD",1736116520847,0.08965299,98597.0,98596.0,0.20670356]
["bitfinex","BTCUSD",1736116521904,0.08965299,98597.0,98596.0,0.28650356]
["bitfinex","BTCUSD",1736116522105,0.08965299,98597.0,98596.0,0.20670356]
["bitfinex","BTCUSD",1736116543181,0.08965299,98597.0,98596.0,0.45448988]
["bitfinex","BTCUSD",1736116543383,0.08965299,98597.0,98596.0,0.70448988]
["bitfinex","BTCUSD",1736116544016,0.08865299,98597.0,98596.0,0.70448988]
["bitfinex","BTCUSD",1736116544742,0.08765299,98597.0,98596.0,0.70448988]
["bitfinex","BTCUSD",1736116545141,0.08765299,98597.0,98596.0,0.70548988]
["bitfinex","BTCUSD",1736116545355,0.08765299,98597.0,98596.0,1.05156677]
["bitfinex","BTCUSD",1736116546095,0.08765299,98597.0,98596.0,1.05056677]
["bitfinex","BTCUSD",1736116546726,0.08765299,98597.0,98596.0,1.05156677]
["bitfinex","BTCUSD",1736116546851,0.08765299,98597.0,98596.0,1.04123075]
["bitfinex","BTCUSD",1736116547884,0.08765299,98597.0,98596.0,1.04523075]
["bitfinex","BTCUSD",1736116548522,0.08765299,98597.0,98596.0,1.03847075]
["bitfinex","BTCUSD",1736116548714,0.08765299,98597.0,98596.0,1.04523075]
["bitfinex","BTCUSD",1736116550334,0.08765299,98597.0,98596.0,0.70948988]
["bitfinex","BTCUSD",1736116550723,0.08765299,98597.0,98596.0,0.70272988]
["bitfinex","BTCUSD",1736116550925,0.08765299,98597.0,98596.0,0.70948988]
["bitfinex","BTCUSD",1736116551643,0.08765299,98597.0,98596.0,0.8003483]
["bitfinex","BTCUSD",1736116557417,0.08765299,98597.0,98596.0,0.70948988]
["bitfinex","BTCUSD",1736116564232,0.08765299,98597.0,98596.0,0.8003483]
["bitfinex","BTCUSD",1736116566441,0.08765299,98597.0,98596.0,0.70948988]
["bitfinex","BTCUSD",1736116578695,0.08765299,98597.0,98596.0,0.80031027]
["bitfinex","BTCUSD",1736116580872,0.08765299,98597.0,98596.0,0.70948988]
["bitfinex","BTCUSD",1736116584565,0.08765299,98597.0,98596.0,1.04508557]
["bitfinex","BTCUSD",1736116586818,0.08765299,98597.0,98596.0,1.2268102]
["bitfinex","BTCUSD",1736116587636,0.08765299,98597.0,98596.0,1.04508557]
["bitfinex","BTCUSD",1736116594190,0.08765299,98597.0,98596.0,1.03832557]
["bitfinex","BTCUSD",1736116594407,0.08765299,98597.0,98596.0,1.04508557]
["bitfinex","BTCUSD",1736116619069,0.08765299,98597.0,98596.0,0.99928557]
["bitfinex","BTCUSD",1736116626530,0.08765299,98597.0,98596.0,0.99252557]
["bitfinex","BTCUSD",1736116626741,0.08765299,98597.0,98596.0,0.99928557]
["bitfinex","BTCUSD",1736116627938,0.08564386,98597.0,98596.0,0.99928557]
["bitfinex","BTCUSD",1736116645623,0.08564386,98597.0,98596.0,1.18184857]
["bitfinex","BTCUSD",1736116661584,0.08564386,98597.0,98596.0,1.22744857]
["bitfinex","BTCUSD",1736116661789,0.08564386,98597.0,98596.0,1.32744857]
["bitfinex","BTCUSD",1736116662411,0.08564386,98597.0,98596.0,1.32644857]
["bitfinex","BTCUSD",1736116662798,0.08564386,98597.0,98596.0,1.32244857]
["bitfinex","BTCUSD",1736116663411,0.08564386,98597.0,98596.0,1.33144857]
["bitfinex","BTCUSD",1736116663618,8.54e-05,98599.0,98598.0,0.584259]
["bitfinex","BTCUSD",1736116663770,8.54e-05,98599.0,98598.0,0.68824532]
["bitfinex","BTCUSD",1736116664787,8.54e-05,98599.0,98598.0,0.69124532]
["bitfinex","BTCUSD",1736116665190,8.54e-05,98599.0,98598.0,1.02684101]
["bitfinex","BTCUSD",1736116666627,8.54e-05,98599.0,98598.0,1.13584101]
["bitfinex","BTCUSD",1736116668498,8.54e-05,98599.0,98598.0,1.14620567]
["bitfinex","BTCUSD",1736116671683,8.54e-05,98599.0,98598.0,1.68980567]
["bitfinex","BTCUSD",1736116674831,8.54e-05,98599.0,98598.0,1.68680567]
["bitfinex","BTCUSD",1736116675182,8.54e-05,98599.0,98598.0,1.69080567]
["bitfinex","BTCUSD",1736116675389,8.54e-05,98599.0,98598.0,1.68180567]
["bitfinex","BTCUSD",1736116675588,8.54e-05,98599.0,98598.0,1.67780567]
["bitfinex","BTCUSD",1736116675794,8.54e-05,98599.0,98598.0,1.68680567]
["bitfinex","BTCUSD",1736116675998,8.54e-05,98599.0,98598.0,1.69080567]
["bitfinex","BTCUSD",1736116677020,8.54e-05,98599.0,98598.0,1.68180567]
["bitfinex","BTCUSD",1736116677218,0.0051454,98600.0,98599.0,0.373]
["bitfinex","BTCUSD",1736116677476,0.0051454,98600.0,98599.0,0.60058632]
["bitfinex","BTCUSD",1736116677674,0.0051454,98600.0,98599.0,1.14418632]
["bitfinex","BTCUSD",1736116678445,8.54e-05,98613.0,98612.0,0.1]
["bitfinex","BTCUSD",1736116678683,0.00013469,98613.0,98612.0,0.45478632]
["bitfinex","BTCUSD",1736116680097,0.00013469,98613.0,98612.0,0.46078632]
["bitfinex","BTCUSD",1736116680535,0.00013469,98613.0,98612.0,0.79838201]
["bitfinex","BTCUSD",1736116682877,0.00013469,98613.0,98612.0,0.84748201]
["bitfinex","BTCUSD",1736116683999,0.00013469,98613.0,98612.0,0.87753532]
["bitfinex","BTCUSD",1736116689343,0.00013469,98613.0,98612.0,0.88429532]
["bitfinex","BTCUSD",1736116694904,0.0598157,98634.0,98613.0,0.173]
["bitfinex","BTCUSD",1736116695105,0.00023468,98629.0,98628.0,0.205503]
["bitfinex","BTCUSD",1736116695319,0.00023468,98629.0,98628.0,0.30948932]
["bitfinex","BTCUSD",1736116696135,0.00023468,98629.0,98628.0,0.40948932]
["bitfinex","BTCUSD",1736116696315,0.00023468,98629.0,98628.0,0.55948932]
["bitfinex","BTCUSD",1736116696649,0.00023468,98629.0,98628.0,0.56048932]
["bitfinex","BTCUSD",1736116698861,0.00023468,98629.0,98628.0,0.56724932]
["bitfinex","BTCUSD",1736116703545,0.00023468,98629.0,98628.0,0.58726378]
["bitfinex","BTCUSD",1736116703907,0.00023468,98629.0,98628.0,0.59767324]
["bitfinex","BTCUSD",1736116705551,0.00023468,98629.0,98628.0,0.73385326]
["bitfinex","BTCUSD",1736116707103,0.00023468,98629.0,98628.0,0.93308624]
["bitfinex","BTCUSD",1736116708474,0.00023468,98629.0,98628.0,1.11465961]
["bitfinex","BTCUSD",1736116710443,0.00023468,98629.0,98628.0,0.93308624]
["bitfinex","BTCUSD",1736116713800,0.00023468,98629.0,98628.0,1.16005295]
["bitfinex","BTCUSD",1736116714397,0.00023468,98629.0,98628.0,1.15329295]
["bitfinex","BTCUSD",1736116714599,0.00023468,98629.0,98628.0,1.16005295]
["bitfinex","BTCUSD",1736116717412,0.00023468,98629.0,98628.0,0.93308624]
["bitfinex","BTCUSD",1736116721165,0.00023468,98629.0,98628.0,0.93208624]
["bitfinex","BTCUSD",1736116721416,0.00023468,98629.0,98628.0,0.93308624]
["bitfinex","BTCUSD",1736116724283,0.00023468,98629.0,98628.0,0.93208624]
["bitfinex","BTCUSD",1736116724961,0.00023468,98629.0,98628.0,0.93308624]
["bitfinex","BTCUSD",1736116733119,0.00023468,98629.0,98628.0,1.05928624]
["bitfinex","BTCUSD",1736116734111,0.00023468,98629.0,98628.0,1.05828624]
["bitfinex","BTCUSD",1736116734513,0.00023468,98629.0,98628.0,1.06228624]
["bitfinex","BTCUSD",1736116734728,0.00023468,98629.0,98628.0,1.05928624]
["bitfinex","BTCUSD",1736116735268,0.00023468,98629.0,98628.0,1.06028624]
["bitfinex","BTCUSD",1736116735829,0.00023468,98629.0,98628.0,1.05828624]
["bitfinex","BTCUSD",1736116736029,0.00023468,98629.0,98628.0,1.33077034]
["bitfinex","BTCUSD",1736116736214,0.00023468,98629.0,98628.0,1.32401034]
["bitfinex","BTCUSD",1736116736415,0.00023468,98629.0,98628.0,1.33077034]
["bitfinex","BTCUSD",1736116737151,0.00023468,98629.0,98628.0,1.33677034]
["bitfinex","BTCUSD",1736116737530,0.00023468,98629.0,98628.0,1.33877034]
["bitfinex","BTCUSD",1736116738321,0.00023468,98629.0,98628.0,1.06628624]
["bitfinex","BTCUSD",1736116748261,0.00023468,98629.0,98628.0,0.73087324]
["bitfinex","BTCUSD",1736116751798,0.00023468,98629.0,98628.0,0.72411324]
["bitfinex","BTCUSD",1736116752010,0.00023468,98629.0,98628.0,0.73087324]
["bitfinex","BTCUSD",1736116752809,0.0099083,98648.0,98628.0,0.65517024]
["bitfinex","BTCUSD",1736116753011,0.0099083,98648.0,98647.0,0.3]
["bitfinex","BTCUSD",1736116753209,8.54e-05,98680.0,98668.0,0.2]
["bitfinex","BTCUSD",1736116753411,0.0001493,98669.0,98668.0,1.24017532]
["bitfinex","BTCUSD",1736116753637,8.54e-05,98680.0,98679.0,0.35]
["bitfinex","BTCUSD",1736116753979,2.9e-07,98680.0,98679.0,1.46719532]
["bitfinex","BTCUSD",1736116754316,4.4e-07,98684.0,98683.0,1.26138]
["bitfinex","BTCUSD",1736116754525,4.968e-05,98684.0,98683.0,1.36536632]
["bitfinex","BTCUSD",1736116754720,4.968e-05,98684.0,98683.0,1.38836632]
["bitfinex","BTCUSD",1736116755106,4.968e-05,98684.0,98683.0,1.32738632]
["bitfinex","BTCUSD",1736116755309,0.0149189,98703.0,98694.0,0.482381]
["bitfinex","BTCUSD",1736116755553,0.0149189,98703.0,98694.0,0.82180732]
["bitfinex","BTCUSD",1736116756620,0.0149189,98703.0,98694.0,0.53636732]
["bitfinex","BTCUSD",1736116756856,0.0149189,98703.0,98694.0,0.11070632]
["bitfinex","BTCUSD",1736116757132,0.0149189,98703.0,98693.0,0.1]
["bitfinex","BTCUSD",1736116757377,0.0149189,98703.0,98681.0,0.5436]
["bitfinex","BTCUSD",1736116757378,0.0149189,98703.0,98694.0,0.54527605]
["bitfinex","BTCUSD",1736116757785,0.0149189,98703.0,98694.0,0.54427605]
["bitfinex","BTCUSD",1736116757989,0.0149189,98703.0,98694.0,0.21370632]
["bitfinex","BTCUSD",1736116758197,0.0149189,98703.0,98699.0,0.38635832]
["bitfinex","BTCUSD",1736116758369,0.0149189,98703.0,98699.0,0.55935832]
["bitfinex","BTCUSD",1736116758811,0.0049189,98703.0,98699.0,0.55935832]
["bitfinex","BTCUSD",1736116759011,0.0049189,98703.0,98702.0,0.47698632]
["bitfinex","BTCUSD",1736116760163,0.0049189,98703.0,98702.0,1.02058632]
["bitfinex","BTCUSD",1736116760363,0.03626667,98714.0,98708.0,0.45]
["bitfinex","BTCUSD",1736116760544,0.03626667,98714.0,98708.0,0.57698632]
["bitfinex","BTCUSD",1736116761260,0.03626667,98714.0,98708.0,1.04486329]
["bitfinex","BTCUSD",1736116761703,0.03626667,98714.0,98711.0,0.373]
["bitfinex","BTCUSD",1736116761908,0.03626667,98714.0,98711.0,0.47698632]
["bitfinex","BTCUSD",1736116764388,0.03626667,98714.0,98711.0,0.48598632]
["bitfinex","BTCUSD",1736116764597,0.03626667,98714.0,98711.0,1.02258632]
["bitfinex","BTCUSD",1736116764809,0.03626667,98714.0,98711.0,1.02058632]
["bitfinex","BTCUSD",1736116765036,0.03626667,98714.0,98711.0,1.02658632]
["bitfinex","BTCUSD",1736116765243,0.03626667,98714.0,98711.0,1.02858632]
["bitfinex","BTCUSD",1736116765860,0.03626667,98714.0,98711.0,1.02258632]
["bitfinex","BTCUSD",1736116766047,0.03626667,98714.0,98711.0,1.02958632]
["bitfinex","BTCUSD",1736116766403,0.03626667,98714.0,98711.0,1.02758632]
["bitfinex","BTCUSD",1736116766603,0.03626667,98714.0,98711.0,1.02958632]
["bitfinex","BTCUSD",1736116766999,0.03626667,98714.0,98711.0,1.02758632]
["bitfinex","BTCUSD",1736116767469,0.03626667,98714.0,98711.0,1.05161563]
["bitfinex","BTCUSD",1736116767777,0.01035206,98714.0,98713.0,0.373]
["bitfinex","BTCUSD",1736116767910,0.01049983,98714.0,98713.0,0.47698632]
["bitfinex","BTCUSD",1736116768720,0.0001,98729.0,98727.0,0.1]
["bitfinex","BTCUSD",1736116768950,0.0001,98729.0,98727.0,0.56602632]
["bitfinex","BTCUSD",1736116771208,0.0001,98729.0,98727.0,0.56702632]
["bitfinex","BTCUSD",1736116771403,0.0001,98729.0,98727.0,0.56030632]
["bitfinex","BTCUSD",1736116771550,0.0001,98729.0,98727.0,0.56702632]
["bitfinex","BTCUSD",1736116772669,0.0001,98729.0,98727.0,1.21062632]
["bitfinex","BTCUSD",1736116772881,0.00106115,98734.0,98733.0,0.45]
["bitfinex","BTCUSD",1736116773091,0.0001,98749.0,98738.0,0.373]
["bitfinex","BTCUSD",1736116773315,0.0001,98749.0,98748.0,0.739082]
["bitfinex","BTCUSD",1736116773566,0.02070013,98806.0,98791.0,0.1]
["bitfinex","BTCUSD",1736116773732,0.02070013,98806.0,98792.0,0.11070632]
["bitfinex","BTCUSD",1736116773991,0.0049656,98794.0,98792.0,0.11070632]
["bitfinex","BTCUSD",1736116774235,0.01549737,98802.0,98793.0,0.1]
["bitfinex","BTCUSD",1736116774453,0.01549737,98802.0,98801.0,0.1]
["bitfinex","BTCUSD",1736116774670,0.01549737,98802.0,98801.0,0.20398632]
["bitfinex","BTCUSD",1736116775810,0.01549737,98802.0,98801.0,0.10398632]
["bitfinex","BTCUSD",1736116776218,0.01549737,98802.0,98801.0,0.20398632]
["bitfinex","BTCUSD",1736116776435,0.01549737,98802.0,98801.0,0.10398632]
["bitfinex","BTCUSD",1736116776820,0.01549737,98802.0,98801.0,0.001]
["bitfinex","BTCUSD",1736116777026,0.01549737,98802.0,98801.0,0.00704]
["bitfinex","BTCUSD",1736116777236,0.01549737,98802.0,98787.0,0.001]
["bitfinex","BTCUSD",1736116777450,0.29767937,98802.0,98801.0,0.001]
["bitfinex","BTCUSD",1736116777595,0.19767937,98802.0,98801.0,0.001]
["bitfinex","BTCUSD",1736116778152,0.182193,98797.0,98790.0,0.1]
["bitfinex","BTCUSD",1736116778324,0.01549737,98802.0,98801.0,0.1]
["bitfinex","BTCUSD",1736116778536,0.01549737,98802.0,98801.0,0.20398632]
["bitfinex","BTCUSD",1736116778744,0.01549737,98802.0,98801.0,0.21102632]
["bitfinex","BTCUSD",1736116779548,0.01549737,98802.0,98801.0,0.11102632]
["bitfinex","BTCUSD",1736116780128,0.01549737,98802.0,98801.0,0.00704]
["bitfinex","BTCUSD",1736116780583,0.01549737,98802.0,98801.0,0.00804]
["bitfinex","BTCUSD",1736116780792,0.01549737,98802.0,98801.0,0.11202632]
["bitfinex","BTCUSD",1736116781029,0.01549737,98802.0,98801.0,0.11102632]
["bitfinex","BTCUSD",1736116781250,0.01549737,98802.0,98801.0,0.11202632]
["bitfinex","BTCUSD",1736116781443,0.01549737,98802.0,98801.0,0.11102632]
["bitfinex","BTCUSD",1736116781649,0.01549737,98802.0,98801.0,0.00704]
["bitfinex","BTCUSD",1736116781863,0.19767937,98802.0,98801.0,0.11202632]
["bitfinex","BTCUSD",1736116782501,0.19767937,98802.0,98801.0,0.11102632]
["bitfinex","BTCUSD",1736116783328,0.19767937,98802.0,98787.0,0.001]
["bitfinex","BTCUSD",1736116783530,0.182206,98790.0,98788.0,0.00704]
["bitfinex","BTCUSD",1736116783742,0.364412,98790.0,98787.0,0.001]
["bitfinex","BTCUSD",1736116783975,0.364412,98790.0,98789.0,0.00704]
["bitfinex","BTCUSD",1736116784402,0.364412,98790.0,98787.0,0.002]
["bitfinex","BTCUSD",1736116784606,0.364412,98790.0,98789.0,0.00704]
["bitfinex","BTCUSD",1736116785535,0.364412,98790.0,98787.0,0.002]
["bitfinex","BTCUSD",1736116785737,0.182208,98788.0,98787.0,0.002]
["bitfinex","BTCUSD",1736116787750,0.19164608,98788.0,98787.0,0.002]
["bitfinex","BTCUSD",1736116787989,0.19164608,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1736116788705,0.18664608,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1736116789112,0.19064608,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1736116789332,0.19964608,98788.0,98787.0,0.002]
["bitfinex","BTCUSD",1736116792929,0.19564608,98788.0,98787.0,0.002]
["bitfinex","BTCUSD",1736116793141,0.19964608,98788.0,98787.0,0.002]
["bitfinex","BTCUSD",1736116793340,0.19964608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116793955,0.19064608,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116794429,0.19868608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116794636,0.29868608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116794943,0.29468608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116795085,0.28668608,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116795298,0.29068608,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116795483,0.29068608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116795484,0.29868608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116796102,0.29468608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116796507,0.29868608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116797018,0.29068608,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116797223,0.29068608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116797466,0.29768608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116799770,0.29368608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116799986,0.19768608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116800209,0.19068608,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116800932,0.19768608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116801355,0.19368608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116801580,0.19068608,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116801914,0.19768608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116802132,0.18668608,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116802352,0.19068608,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116802779,0.18668608,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116803200,0.19068608,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116803620,0.19768608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116804460,0.18668608,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116804655,0.19068608,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116804877,0.19768608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116805071,0.19368608,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116805616,0.20468608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116806096,0.20068608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116806579,0.20468608,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116807061,0.22224342,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116807307,0.22924342,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116807548,0.22224342,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116807741,0.21824342,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116807995,0.22524342,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116808463,0.22924342,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116808933,0.22524342,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116809373,0.22924342,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116812870,0.22927566,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116818461,0.23958439,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116821492,0.33030238,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116822576,0.23958439,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116824285,0.22927566,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116827134,0.36535265,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116828177,0.22927566,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116828380,0.22527566,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116828997,0.23547402,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116829220,0.22847402,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116829640,0.24247402,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116829841,0.23347402,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116830256,0.23747402,98788.0,98787.0,0.0021706]
["bitfinex","BTCUSD",1736116830465,0.23347402,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116830647,0.25647402,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116830847,0.39357402,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116831069,0.59256034,98788.0,98787.0,0.0011706]
["bitfinex","BTCUSD",1736116831213,0.83736227,98788.0,98787.0,6e-07]
["bitfinex","BTCUSD",1736116831408,0.84236227,98788.0,98787.0,6e-07]
["bitfinex","BTCUSD",1736116831613,0.74756034,98788.0,98787.0,6e-07]
["bitfinex","BTCUSD",1736116832222,0.73856034,98788.0,98787.0,6e-07]
["bitfinex","BTCUSD",1736116832639,0.74756034,98788.0,98787.0,6e-07]
["bitfinex","BTCUSD",1736116832844,0.18225,98765.0,98764.0,0.00712]
["bitfinex","BTCUSD",1736116833253,0.18697922,98765.0,98764.0,0.00712]
["bitfinex","BTCUSD",1736116833449,0.18697922,98765.0,98753.0,0.0778]
["bitfinex","BTCUSD",1736116833652,0.182264,98758.0,98754.0,0.00712]
["bitfinex","BTCUSD",1736116834077,0.18241177,98758.0,98753.0,0.0778]
["bitfinex","BTCUSD",1736116834247,0.0047292,98757.0,98755.0,0.00712]
["bitfinex","BTCUSD",1736116835003,0.0047292,98757.0,98756.0,0.00712]
["bitfinex","BTCUSD",1736116835429,0.182267,98756.0,98753.0,0.0778]
["bitfinex","BTCUSD",1736116835629,0.00472934,98755.0,98754.0,0.00712]
["bitfinex","BTCUSD",1736116836232,0.00472934,98755.0,98744.0,0.0823]
["bitfinex","BTCUSD",1736116836376,0.364542,98754.0,98745.0,0.00712]
["bitfinex","BTCUSD",1736116836577,0.182279,98750.0,98745.0,0.00712]
["bitfinex","BTCUSD",1736116836980,0.00470264,98749.0,98745.0,0.00712]
["bitfinex","BTCUSD",1736116837432,0.00470264,98749.0,98736.0,0.1]
["bitfinex","BTCUSD",1736116837583,0.00470264,98749.0,98746.0,0.00704]
["bitfinex","BTCUSD",1736116837785,0.00469316,98748.0,98746.0,0.00704]
["bitfinex","BTCUSD",1736116837986,0.182284,98747.0,98746.0,0.00704]
["bitfinex","BTCUSD",1736116838217,0.00469322,98747.0,98746.0,0.00704]
["bitfinex","BTCUSD",1736116838443,0.001,98749.0,98746.0,0.00704]
["bitfinex","BTCUSD",1736116838597,0.00469321,98748.0,98746.0,0.00704]
["bitfinex","BTCUSD",1736116839011,0.01169321,98748.0,98746.0,0.00804]
["bitfinex","BTCUSD",1736116839232,0.01169321,98748.0,98746.0,0.00704]
["bitfinex","BTCUSD",1736116839651,0.01169321,98748.0,98746.0,0.00804]
["bitfinex","BTCUSD",1736116839855,0.003,98747.0,98746.0,0.00704]
["bitfinex","BTCUSD",1736116840044,0.00769322,98747.0,98746.0,0.00704]
["bitfinex","BTCUSD",1736116840257,0.00769322,98747.0,98746.0,0.00804]
["bitfinex","BTCUSD",1736116840662,0.00469322,98747.0,98746.0,0.00804]
["bitfinex","BTCUSD",1736116841677,0.00769322,98747.0,98746.0,0.00704]
["bitfinex","BTCUSD",1736116841879,0.01369322,98747.0,98746.0,0.00704]
["bitfinex","BTCUSD",1736116844891,0.01369322,98747.0,98746.0,0.0059]
["bitfinex","BTCUSD",1736116845652,0.01369322,98747.0,98746.0,0.00704]
["bitfinex","BTCUSD",1736116845855,0.01369322,98747.0,98745.0,0.00704]
["bitfinex","BTCUSD",1736116846881,0.01069322,98747.0,98745.0,0.00704]
["bitfinex","BTCUSD",1736116847089,0.01369322,98747.0,98745.0,0.00704]
["bitfinex","BTCUSD",1736116847770,0.00769322,98747.0,98745.0,0.00704]
["bitfinex","BTCUSD",1736116847975,0.01369322,98747.0,98745.0,0.00804]
["bitfinex","BTCUSD",1736116848280,0.01369322,98747.0,98745.0,0.001]
["bitfinex","BTCUSD",1736116848467,0.01369322,98747.0,98743.0,0.00519407]
["bitfinex","BTCUSD",1736116849542,0.01069322,98747.0,98743.0,0.00519407]
["bitfinex","BTCUSD",1736116849745,0.01369322,98747.0,98743.0,0.00519407]
["bitfinex","BTCUSD",1736116849963,0.01005126,98751.0,98743.0,0.00519407]
["bitfinex","BTCUSD",1736116850347,0.182276,98752.0,98743.0,0.00519407]
["bitfinex","BTCUSD",1736116850595,0.182279,98750.0,98743.0,0.00519407]
["bitfinex","BTCUSD",1736116850803,0.182287,98746.0,98743.0,0.00519407]
["bitfinex","BTCUSD",1736116850961,0.182279,98750.0,98743.0,0.00519407]
["bitfinex","BTCUSD",1736116851183,0.182274,98752.0,98743.0,0.00519407]
["bitfinex","BTCUSD",1736116851377,0.182287,98745.0,98743.0,0.00519407]
["bitfinex","BTCUSD",1736116851789,0.182287,98745.0,98740.0,0.00704]
["bitfinex","BTCUSD",1736116851998,0.182295,98741.0,98732.0,0.0758]
["bitfinex","BTCUSD",1736116852197,0.182295,98741.0,98733.0,0.00704]
["bitfinex","BTCUSD",1736116852593,0.36459,98741.0,98733.0,0.00704]
["bitfinex","BTCUSD",1736116852787,0.182306,98736.0,98733.0,0.00704]
["bitfinex","BTCUSD",1736116853396,0.364612,98736.0,98733.0,0.00704]
["bitfinex","BTCUSD",1736116856828,0.366612,98736.0,98733.0,0.00704]
["bitfinex","BTCUSD",1736116858106,0.371612,98736.0,98733.0,0.00804]
["bitfinex","BTCUSD",1736116858271,0.182317,98730.0,98727.0,0.0001706]
["bitfinex","BTCUSD",1736116858860,0.364634,98730.0,98727.0,0.0001706]
["bitfinex","BTCUSD",1736116859489,0.366634,98730.0,98727.0,0.0001706]
["bitfinex","BTCUSD",1736116859831,0.189317,98730.0,98727.0,0.0001706]
["bitfinex","BTCUSD",1736116867188,0.05709608,98729.0,98727.0,0.0001706]
["bitfinex","BTCUSD",1736116867388,0.182319,98728.0,98727.0,0.0001706]
["bitfinex","BTCUSD",1736116868545,0.182319,98728.0,98727.0,0.0011706]
["bitfinex","BTCUSD",1736116868719,0.185319,98728.0,98727.0,0.0011706]
["bitfinex","BTCUSD",1736116868921,0.185319,98728.0,98727.0,0.0001706]
["bitfinex","BTCUSD",1736116869128,0.192319,98728.0,98727.0,0.0011706]
["bitfinex","BTCUSD",1736116872206,0.24831498,98728.0,98727.0,0.0011706]
["bitfinex","BTCUSD",1736116874192,0.192319,98728.0,98727.0,0.0011706]
["bitfinex","BTCUSD",1736116874909,0.22391413,98728.0,98727.0,0.0011706]
["bitfinex","BTCUSD",1736116877676,0.192319,98728.0,98727.0,0.0011706]
["bitfinex","BTCUSD",1736116882181,0.3963188,98728.0,98727.0,0.0011706]
["bitfinex","BTCUSD",1736116883037,0.3933188,98728.0,98727.0,0.0011706]
["bitfinex","BTCUSD",1736116883598,0.69440804,98728.0,98727.0,0.0011706]
["bitfinex","BTCUSD",1736116884172,0.79639436,98728.0,98727.0,0.0001706]
["bitfinex","BTCUSD",1736116884372,0.80039436,98728.0,98727.0,0.0001706]
["bitfinex","BTCUSD",1736116884645,0.80539436,98728.0,98727.0,0.0001706]
["bitfinex","BTCUSD",1736116884852,0.81439436,98728.0,98727.0,0.0001706]
["bitfinex","BTCUSD",1736116885199,1.02382003,98728.0,98727.0,0.0001706]
["bitfinex","BTCUSD",1736116885434,1.03282003,98728.0,98727.0,0.0001706]
["bitfinex","BTCUSD",1736116885971,1.02782003,98728.0,98727.0,0.0001706]
["bitfinex","BTCUSD",1736116886154,1.03282003,98728.0,98727.0,0.0001706]
["bitfinex","BTCUSD",1736116886312,0.80539436,98728.0,98727.0,0.0001706]
["bitfinex","BTCUSD",1736116887223,0.182361,98705.0,98704.0,0.08776]
["bitfinex","BTCUSD",1736116887422,0.182361,98705.0,98704.0,0.08790777]
["bitfinex","BTCUSD",1736116887826,0.18042081,98705.0,98704.0,0.08790777]
["bitfinex","BTCUSD",1736116888435,0.18042081,98705.0,98704.0,0.00014777]
["bitfinex","BTCUSD",1736116888820,0.18642081,98705.0,98704.0,0.00014777]
["bitfinex","BTCUSD",1736116889103,0.006,98705.0,98704.0,0.00014777]
["bitfinex","BTCUSD",1736116890373,0.008,98705.0,98704.0,0.00014777]
["bitfinex","BTCUSD",1736116899946,0.008,98705.0,98704.0,0.00014777]
["bitfinex","BTCUSD",1736116900449,0.008,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116900659,0.0080855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116912875,0.1030455,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116914371,0.1030855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116916633,0.13475568,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116918348,0.1030855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116919713,0.13476318,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116920122,0.1030855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116932305,0.23947648,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116933337,0.1030855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116935874,0.19429007,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116937366,0.1030855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116938372,0.19429007,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116939777,0.1030855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116940838,0.19429007,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116942276,0.22596015,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116942487,0.19429007,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116942865,0.1030855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116946375,0.13475679,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116946590,0.1030855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116947834,0.13475746,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116948408,0.23947648,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116949336,0.1030855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116952437,0.13475903,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116952676,0.1030855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116953154,0.13475915,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116953969,0.1030855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116954260,0.23947648,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116955583,0.1030855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116958300,0.13475983,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116958723,0.1030855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116959952,0.1030855,98705.0,98704.0,0.08051877]
["bitfinex","BTCUSD",1736116960156,0.1030855,98705.0,98704.0,0.48210509]
["bitfinex","BTCUSD",1736116961439,0.0950855,98705.0,98704.0,0.48210509]
["bitfinex","BTCUSD",1736116961649,0.0970855,98705.0,98704.0,0.48210509]
["bitfinex","BTCUSD",1736116961986,0.0950855,98705.0,98704.0,0.48210509]
["bitfinex","BTCUSD",1736116962397,0.0990855,98705.0,98704.0,0.48410509]
["bitfinex","BTCUSD",1736116962621,0.0950855,98705.0,98704.0,0.48410509]
["bitfinex","BTCUSD",1736116962959,0.0960855,98705.0,98704.0,0.48310509]
["bitfinex","BTCUSD",1736116963170,0.0960855,98705.0,98704.0,0.48510509]
["bitfinex","BTCUSD",1736116963809,0.0960855,98705.0,98704.0,0.57594568]
["bitfinex","BTCUSD",1736116965269,0.0960855,98705.0,98704.0,0.48510509]
["bitfinex","BTCUSD",1736116967451,0.0960855,98705.0,98704.0,0.48310509]
["bitfinex","BTCUSD",1736116967658,0.0950855,98705.0,98704.0,0.48210509]
["bitfinex","BTCUSD",1736116967860,0.0950855,98705.0,98704.0,0.48510509]
["bitfinex","BTCUSD",1736116968061,0.0960855,98705.0,98704.0,0.48610509]
["bitfinex","BTCUSD",1736116968848,0.0950855,98705.0,98704.0,0.48890509]
["bitfinex","BTCUSD",1736116968992,0.0950855,98705.0,98704.0,0.49190509]
["bitfinex","BTCUSD",1736116969192,0.0960855,98705.0,98704.0,0.49190509]
["bitfinex","BTCUSD",1736116970620,0.0960855,98705.0,98704.0,0.48990509]
["bitfinex","BTCUSD",1736116971046,0.0950855,98705.0,98704.0,0.49090509]
["bitfinex","BTCUSD",1736116971245,0.0950855,98705.0,98704.0,0.49190509]
["bitfinex","BTCUSD",1736116971458,0.0960855,98705.0,98704.0,0.49190509]
["bitfinex","BTCUSD",1736116973739,0.0960855,98705.0,98704.0,0.48990509]
["bitfinex","BTCUSD",1736116973948,0.0960855,98705.0,98704.0,0.49190509]
["bitfinex","BTCUSD",1736116974147,0.0950855,98705.0,98704.0,0.49090509]
["bitfinex","BTCUSD",1736116974268,0.0950855,98705.0,98704.0,0.49190509]
["bitfinex","BTCUSD",1736116974944,0.0950855,98705.0,98704.0,0.44430509]
["bitfinex","BTCUSD",1736116977076,0.0950855,98705.0,98704.0,0.44330509]
["bitfinex","BTCUSD",1736116977293,0.0950855,98705.0,98704.0,0.44130509]
["bitfinex","BTCUSD",1736116977580,0.0950855,98705.0,98704.0,0.44430509]
["bitfinex","BTCUSD",1736116977774,0.0950855,98705.0,98704.0,0.44330509]
["bitfinex","BTCUSD",1736116977942,0.0950855,98705.0,98704.0,0.44230509]
["bitfinex","BTCUSD",1736116978455,0.0950855,98705.0,98704.0,0.44430509]
["bitfinex","BTCUSD",1736116978763,0.0950855,98705.0,98704.0,0.43750509]
["bitfinex","BTCUSD",1736116978949,0.0950855,98705.0,98704.0,0.44430509]
["bitfinex","BTCUSD",1736116980247,0.0950855,98705.0,98704.0,0.44230509]
["bitfinex","BTCUSD",1736116980973,0.0950855,98705.0,98704.0,0.44330509]
["bitfinex","BTCUSD",1736116982850,0.0950855,98705.0,98704.0,0.21310509]
["bitfinex","BTCUSD",1736116983662,0.0950855,98705.0,98704.0,0.21210509]
["bitfinex","BTCUSD",1736116984093,0.0950855,98705.0,98704.0,0.21310509]
["bitfinex","BTCUSD",1736116984286,0.0950855,98705.0,98704.0,0.21110509]
["bitfinex","BTCUSD",1736116984535,0.0950855,98705.0,98704.0,0.21210509]
["bitfinex","BTCUSD",1736116984740,0.0950855,98705.0,98704.0,0.21310509]
["bitfinex","BTCUSD",1736116988391,0.2200855,98705.0,98704.0,0.00231877]
["bitfinex","BTCUSD",1736116989046,0.2200855,98705.0,98704.0,0.00131877]
["bitfinex","BTCUSD",1736116989221,0.2200855,98705.0,98704.0,0.00231877]
["bitfinex","BTCUSD",1736116989758,0.0950855,98705.0,98704.0,0.00131877]
["bitfinex","BTCUSD",1736116990147,0.0950855,98705.0,98704.0,0.00231877]
["bitfinex","BTCUSD",1736116990360,0.0950855,98705.0,98704.0,0.00131877]
["bitfinex","BTCUSD",1736116990567,0.0950855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116990771,0.0970855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116990946,0.0980855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116993278,0.0950855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116993705,0.0990855,98705.0,98704.0,0.00031877]
["bitfinex","BTCUSD",1736116997926,0.0990855,98705.0,98700.0,0.00215877]
["bitfinex","BTCUSD",1736116999515,0.0980855,98705.0,98700.0,0.00215877]
["bitfinex","BTCUSD",1736116999921,0.0990855,98705.0,98700.0,0.00215877]
["bitfinex","BTCUSD",1736117000124,0.0960855,98705.0,98700.0,0.00215877]
["bitfinex","BTCUSD",1736117000358,0.0980855,98705.0,98700.0,0.00215877]
["bitfinex","BTCUSD",1736117000752,0.0960855,98705.0,98700.0,0.00215877]
["bitfinex","BTCUSD",1736117001027,0.0980855,98705.0,98700.0,0.00215877]
["bitfinex","BTCUSD",1736117001228,0.0970855,98705.0,98700.0,0.00215877]
["bitfinex","BTCUSD",1736117002882,0.0970855,98705.0,98700.0,0.00232977]
["bitfinex","BTCUSD",1736117003297,0.0970855,98705.0,98700.0,0.00121202]
["bitfinex","BTCUSD",1736117004228,0.0970855,98705.0,98700.0,0.000171]
["bitfinex","BTCUSD",1736117007353,0.0960855,98705.0,98700.0,0.000171]
["bitfinex","BTCUSD",1736117007566,0.1000855,98705.0,98700.0,0.000171]
["bitfinex","BTCUSD",1736117009675,0.0990855,98705.0,98700.0,0.000171]
["bitfinex","BTCUSD",1736117009878,0.0950855,98705.0,98700.0,0.000171]
["bitfinex","BTCUSD",1736117010081,0.1000855,98705.0,98700.0,0.000171]
["bitfinex","BTCUSD",1736117010917,0.0960855,98705.0,98700.0,0.000171]
["bitfinex","BTCUSD",1736117011141,0.0960855,98705.0,98700.0,7.7e-05]
["bitfinex","BTCUSD",1736117011344,0.1000855,98705.0,98700.0,7.7e-05]
["bitfinex","BTCUSD",1736117011801,0.0990855,98705.0,98700.0,7.7e-05]
["bitfinex","BTCUSD",1736117012300,0.1000855,98705.0,98700.0,7.7e-05]
["bitfinex","BTCUSD",1736117012724,0.0990855,98705.0,98700.0,7.7e-05]
["bitfinex","BTCUSD",1736117013160,0.0960855,98705.0,98700.0,7.7e-05]
["bitfinex","BTCUSD",1736117013515,0.1000855,98705.0,98700.0,7.7e-05]
["bitfinex","BTCUSD",1736117014180,0.1000855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117015238,0.0990855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117015471,0.1000855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117016009,0.0950855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117016419,0.0990855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117016629,0.0960855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117017029,0.0990855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117017863,0.0950855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117018066,0.0980855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117018221,0.0990855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117019342,0.0950855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117019540,0.0960855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117019746,0.0990855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117020631,0.0960855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117020830,0.0990855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117021036,0.0950855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117021240,0.0960855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117021478,0.0990855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117021652,0.0980855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117022059,0.0990855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117022649,0.0960855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117022965,0.0990855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117023351,0.0960855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117023880,0.0970855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117024078,0.0960855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117030062,0.0950855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117030559,0.0980855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117030772,0.0990855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117031478,0.0980855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117031887,0.0990855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117032104,0.0960855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117032300,0.0990855,98705.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117034409,4e-05,98703.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117035928,0.00204,98703.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117038415,4e-05,98703.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117039040,0.00204,98703.0,98701.0,0.00684]
["bitfinex","BTCUSD",1736117039449,0.00204,98703.0,98700.0,7.7e-05]
["bitfinex","BTCUSD",1736117039652,0.00204,98703.0,98701.0,0.0068]
["bitfinex","BTCUSD",1736117039853,4e-05,98703.0,98701.0,0.0068]
["bitfinex","BTCUSD",1736117040327,0.00204,98703.0,98701.0,0.0068]
["bitfinex","BTCUSD",1736117041565,4e-05,98703.0,98701.0,0.0068]
["bitfinex","BTCUSD",1736117041739,0.00204,98703.0,98701.0,0.0068]
["bitfinex","BTCUSD",1736117042620,4e-05,98703.0,98701.0,0.0068]
["bitfinex","BTCUSD",1736117042820,0.00104,98703.0,98701.0,0.0068]
["bitfinex","BTCUSD",1736117048625,4e-05,98703.0,98701.0,0.0068]
["bitfinex","BTCUSD",1736117048990,0.00204,98703.0,98701.0,0.0068]
["bitfinex","BTCUSD",1736117051025,0.00204,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117052035,0.000589,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117052239,0.0950455,98705.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117052448,0.002,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117054260,0.0950455,98705.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117054730,0.002,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117054969,0.0950455,98705.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117055350,0.003,98703.0,98699.0,0.07033671]
["bitfinex","BTCUSD",1736117055544,0.0950455,98705.0,98700.0,0.0068]
["bitfinex","BTCUSD",1736117055899,0.002,98703.0,98700.0,0.0068]
["bitfinex","BTCUSD",1736117056108,0.0950455,98705.0,98700.0,0.0068]
["bitfinex","BTCUSD",1736117056666,0.0960455,98705.0,98700.0,0.0068]
["bitfinex","BTCUSD",1736117057480,0.003,98703.0,98700.0,0.0068]
["bitfinex","BTCUSD",1736117057715,0.003,98703.0,98700.0,0.11078632]
["bitfinex","BTCUSD",1736117057922,0.0960455,98705.0,98700.0,0.11078632]
["bitfinex","BTCUSD",1736117058131,0.0990455,98705.0,98700.0,0.11078632]
["bitfinex","BTCUSD",1736117058304,8.55e-05,98703.0,98700.0,0.11078632]
["bitfinex","BTCUSD",1736117058668,0.0020855,98703.0,98700.0,0.11078632]
["bitfinex","BTCUSD",1736117058869,0.0020855,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117059288,0.0020855,98703.0,98701.0,0.0068]
["bitfinex","BTCUSD",1736117060300,0.0020855,98703.0,98702.0,0.0791]
["bitfinex","BTCUSD",1736117060659,0.0020855,98703.0,98701.0,0.0068]
["bitfinex","BTCUSD",1736117061182,8.55e-05,98703.0,98701.0,0.0068]
["bitfinex","BTCUSD",1736117061951,0.0010855,98703.0,98701.0,0.0068]
["bitfinex","BTCUSD",1736117062527,0.0010855,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117062667,0.0010855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117063847,0.0020855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117064129,0.0010855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117064545,0.0040855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117064747,0.0010855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117065150,0.0040855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117065504,8.55e-05,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117065749,0.0030855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117066126,0.0020855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117066368,0.0030855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117067214,0.0010855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117067621,0.0030855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117068140,0.0020855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117068340,8.55e-05,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117068753,0.0020855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117070223,8.55e-05,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117070644,0.0020855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117071491,8.55e-05,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117071690,0.0030855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117072524,0.0020855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117072917,0.0030855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117073334,0.0010855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117073743,0.0030855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117074865,8.55e-05,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117075210,0.0020855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117075347,0.0030855,98703.0,98702.0,0.0068]
["bitfinex","BTCUSD",1736117076526,0.1256,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117077967,0.1276,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117078911,0.09121442,98700.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117079870,0.21681442,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117080065,0.21881442,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117080273,0.21681442,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117080697,0.003,98700.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117080901,0.13731442,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117081170,0.13631442,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117081381,0.0491,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117081609,0.0461,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117081866,0.05619381,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117082323,0.05519381,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117082554,0.05619381,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117083431,0.002,98700.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117083669,0.01009381,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117083912,0.01209381,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117084155,0.003,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117084424,0.001,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117084671,0.002,98700.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117084942,0.001,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117085168,0.005,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117085897,0.004,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117086558,0.01039788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117086766,0.002,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117087645,0.001,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117087989,0.01339788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117088234,0.001,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117088435,0.005,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117088636,0.004,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117089090,0.005,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117089675,0.001,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117089880,0.005,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117090474,0.004,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117090883,0.005,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117091369,0.01039788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117091544,0.004,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117092087,0.003,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117092468,0.004,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117092872,0.001,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117093023,0.003,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117093650,0.002,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117094070,0.003,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117094951,0.002,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117095406,0.003,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117096403,0.001,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117096733,0.003,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117096884,0.01039788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117097287,0.002,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117097506,0.003,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117098052,0.01039788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117098229,0.0811,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117098438,0.01439788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117099591,0.01039788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117100053,0.004,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117100256,0.001,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117100453,0.01039788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117100632,0.01339788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117100830,0.01139788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117101242,0.003,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117103100,0.001,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117103445,0.003,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117103863,0.004,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117104067,0.001,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117104276,0.01039788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117104523,0.002,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117104683,0.001,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117106032,0.004,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117106418,0.001,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117106622,0.01039788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117106825,0.002,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117107026,0.01139788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117107234,0.002,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117107671,0.01039788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117107791,0.001,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117108249,0.01339788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117109232,0.01039788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117109440,0.002,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117109628,0.003,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117110075,0.002,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117110249,0.01039788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117110473,0.01139788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117110701,0.002,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117112245,0.01039788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117112455,0.01239788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117112837,0.01039788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117113051,0.001,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117113432,0.01039788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117113648,0.01139788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117114052,0.01039788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117115204,0.09229788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117115408,0.001,98702.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117115766,0.01039788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117115980,0.01239788,98703.0,98699.0,0.000171]
["bitfinex","BTCUSD",1736117116177,0.01239788,98703.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117116800,0.005,98702.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117116999,0.09121442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117119586,0.09521442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117120050,0.09621442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117120279,0.09121442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117120481,0.09621442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117120680,0.09821442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117122100,0.09621442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117122314,0.09221442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117122735,0.09621442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117122953,0.09121442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117123107,0.09721442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117123676,0.09121442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117123875,0.09621442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117124054,0.09221442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117124401,0.09621442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117125155,0.09521442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117125489,0.09621442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117125693,0.09221442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117125833,0.09621442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117126043,0.09521442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117126233,0.09221442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117126447,0.09621442,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736117127240,0.09621442,98701.0,98700.0,0.0201708]
["bitfinex","BTCUSD",1736117137709,0.005,98701.0,98700.0,0.0201708]
["bitfinex","BTCUSD",1736117139170,0.14139098,98701.0,98700.0,0.0201708]
["bitfinex","BTCUSD",1736117140548,0.005,98701.0,98700.0,0.0201708]
["bitfinex","BTCUSD",1736117147068,0.14180939,98701.0,98700.0,0.0201708]
["bitfinex","BTCUSD",1736117151603,0.005,98701.0,98700.0,0.0201708]
["bitfinex","BTCUSD",1736117154851,0.14179823,98701.0,98700.0,0.0201708]
["bitfinex","BTCUSD",1736117156006,0.33730608,98701.0,98700.0,0.0201708]
["bitfinex","BTCUSD",1736117157319,0.005,98701.0,98700.0,0.0201708]
["bitfinex","BTCUSD",1736117158591,0.33730608,98701.0,98700.0,0.0201708]
["bitfinex","BTCUSD",1736117162100,0.14181556,98701.0,98700.0,0.0201708]
["bitfinex","BTCUSD",1736117164387,0.51933636,98701.0,98700.0,0.02007982]
["bitfinex","BTCUSD",1736117165806,0.18685464,98701.0,98700.0,0.02007982]
["bitfinex","BTCUSD",1736117166337,0.18685464,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117166969,0.00504922,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117170590,0.1251655,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117170849,0.03672625,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117171548,0.59653701,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117171899,0.56485998,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117172103,0.59653643,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117173151,0.36921813,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117174378,0.59653643,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117178394,0.70052275,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117178773,0.59653643,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117178979,0.36921813,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117183634,0.36930363,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117197501,0.36830363,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117197801,0.36530363,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117198099,0.36830363,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117198928,0.46928995,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117199135,0.46828995,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117199705,0.46928995,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117200314,0.47228995,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117202312,0.49020363,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117202542,0.41320363,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117202713,0.41420363,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117203240,0.41120363,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117203621,0.41620363,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117203807,0.37030363,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117206693,0.55275132,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117207758,0.47428995,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117208460,0.60068995,98701.0,98700.0,0.0199889]
["bitfinex","BTCUSD",1736117208658,0.28237,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117208860,0.41803277,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117210309,1.06654989,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117210511,1.07054989,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117213124,0.76352523,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117213762,0.75452523,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117213929,0.75952523,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117214130,1.07885752,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117215071,1.03592523,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117215271,1.03892523,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117215630,1.02692523,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117216202,1.49402261,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117216403,1.50302261,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117216613,1.61000893,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117216820,1.60100893,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117216994,1.13091155,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117217211,1.13991155,98700.0,98699.0,0.0010339]
["bitfinex","BTCUSD",1736117217480,1.13091155,98700.0,98699.0,8.04e-06]
["bitfinex","BTCUSD",1736117217710,1.13991155,98700.0,98699.0,8.04e-06]
["bitfinex","BTCUSD",1736117218501,1.61100893,98700.0,98699.0,8.04e-06]
["bitfinex","BTCUSD",1736117218847,1.59800893,98700.0,98699.0,0.00017904]
["bitfinex","BTCUSD",1736117219300,1.61300893,98700.0,98699.0,0.00017904]
["bitfinex","BTCUSD",1736117219484,1.60400893,98700.0,98699.0,0.00017904]
["bitfinex","BTCUSD",1736117219691,1.60700893,98700.0,98699.0,0.00017904]
["bitfinex","BTCUSD",1736117220011,1.60400893,98700.0,98699.0,0.00017904]
["bitfinex","BTCUSD",1736117220982,1.61300893,98700.0,98699.0,0.00017904]
["bitfinex","BTCUSD",1736117222901,1.92011839,98700.0,98699.0,0.00017904]
["bitfinex","BTCUSD",1736117224327,1.61300893,98700.0,98699.0,0.00017904]
["bitfinex","BTCUSD",1736117226614,1.60400893,98700.0,98699.0,0.00017904]
["bitfinex","BTCUSD",1736117227028,1.61300893,98700.0,98699.0,0.00017904]
["bitfinex","BTCUSD",1736117228134,1.60700893,98700.0,98699.0,0.00017904]
["bitfinex","BTCUSD",1736117228333,1.61300893,98700.0,98699.0,0.00017904]
["bitfinex","BTCUSD",1736117228751,1.61300893,98700.0,98699.0,6.6e-07]
["bitfinex","BTCUSD",1736117230688,1.61309443,98700.0,98699.0,6.6e-07]
["bitfinex","BTCUSD",1736117239851,0.43238,98695.0,98694.0,0.0001708]
["bitfinex","BTCUSD",1736117240014,0.67202909,98695.0,98694.0,0.0001708]
["bitfinex","BTCUSD",1736117240929,0.67702909,98695.0,98694.0,0.0001708]
["bitfinex","BTCUSD",1736117241281,0.68602909,98695.0,98694.0,0.0001708]
["bitfinex","BTCUSD",1736117241918,1.01852155,98695.0,98694.0,0.0001708]
["bitfinex","BTCUSD",1736117242473,0.282391,98689.0,98688.0,0.00015948]
["bitfinex","BTCUSD",1736117242698,0.41805377,98689.0,98688.0,0.00015948]
["bitfinex","BTCUSD",1736117244175,0.42205377,98689.0,98688.0,0.00015948]
["bitfinex","BTCUSD",1736117244873,0.76354623,98689.0,98688.0,0.00015948]
["bitfinex","BTCUSD",1736117245598,0.82391806,98689.0,98688.0,0.00015948]
["bitfinex","BTCUSD",1736117245978,1.09693039,98689.0,98688.0,0.00015948]
["bitfinex","BTCUSD",1736117246720,1.24693039,98689.0,98688.0,0.00015948]
["bitfinex","BTCUSD",1736117247116,0.97391806,98689.0,98688.0,0.00015948]
["bitfinex","BTCUSD",1736117247772,0.99375212,98689.0,98688.0,0.00015948]
["bitfinex","BTCUSD",1736117249039,1.00411081,98689.0,98688.0,0.00015948]
["bitfinex","BTCUSD",1736117254130,1.31122027,98689.0,98688.0,0.00015948]
["bitfinex","BTCUSD",1736117255399,1.00411081,98689.0,98688.0,0.00015948]
["bitfinex","BTCUSD",1736117259599,0.94373898,98689.0,98688.0,0.00015948]
["bitfinex","BTCUSD",1736117265694,0.94382448,98689.0,98688.0,0.00015948]
["bitfinex","BTCUSD",1736117283126,0.83983816,98689.0,98688.0,0.00015948]
["bitfinex","BTCUSD",1736117283335,0.83983816,98689.0,98688.0,0.07725948]
["bitfinex","BTCUSD",1736117289393,0.58983816,98689.0,98688.0,0.07725948]
["bitfinex","BTCUSD",1736117289608,0.5700041,98689.0,98688.0,0.07725948]
["bitfinex","BTCUSD",1736117290851,0.5570041,98689.0,98688.0,0.07725948]
["bitfinex","BTCUSD",1736117290975,0.5700041,98689.0,98688.0,0.07725948]
["bitfinex","BTCUSD",1736117291174,0.5610041,98689.0,98688.0,0.07725948]
["bitfinex","BTCUSD",1736117291618,0.5570041,98689.0,98688.0,0.07725948]
["bitfinex","BTCUSD",1736117291840,0.5600041,98689.0,98688.0,0.07725948]
["bitfinex","BTCUSD",1736117292589,0.5690041,98689.0,98688.0,0.07725948]
["bitfinex","BTCUSD",1736117301134,0.5690041,98689.0,98688.0,0.07706748]
["bitfinex","BTCUSD",1736117304177,0.5660041,98689.0,98688.0,0.07706748]
["bitfinex","BTCUSD",1736117304582,0.5690041,98689.0,98688.0,0.07706748]
["bitfinex","BTCUSD",1736117304933,0.5600041,98689.0,98688.0,0.07706748]
["bitfinex","BTCUSD",1736117305143,0.5690041,98689.0,98688.0,0.07706748]
["bitfinex","BTCUSD",1736117305352,0.5600041,98689.0,98688.0,0.07706748]
["bitfinex","BTCUSD",1736117305765,0.5680041,98689.0,98688.0,0.07706748]
["bitfinex","BTCUSD",1736117306566,0.5650041,98689.0,98688.0,0.07706748]
["bitfinex","BTCUSD",1736117307046,0.5670041,98689.0,98688.0,0.07706748]
["bitfinex","BTCUSD",1736117308724,0.79476206,98689.0,98688.0,0.07706748]
["bitfinex","BTCUSD",1736117312300,0.79476206,98689.0,98688.0,0.07723848]
["bitfinex","BTCUSD",1736117313867,0.5670041,98689.0,98688.0,0.07723848]
["bitfinex","BTCUSD",1736117317251,0.5650041,98689.0,98688.0,0.07723848]
["bitfinex","BTCUSD",1736117317660,0.5680041,98689.0,98688.0,0.07723848]
["bitfinex","BTCUSD",1736117317860,0.5600041,98689.0,98688.0,0.07723848]
["bitfinex","BTCUSD",1736117318329,0.5660041,98689.0,98688.0,0.07723848]
["bitfinex","BTCUSD",1736117318546,0.5570041,98689.0,98688.0,0.07723848]
["bitfinex","BTCUSD",1736117318756,0.5690041,98689.0,98688.0,0.07723848]
["bitfinex","BTCUSD",1736117319712,0.5690041,98689.0,98688.0,0.000171]
["bitfinex","BTCUSD",1736117320779,0.5660041,98689.0,98688.0,0.000171]
["bitfinex","BTCUSD",1736117320973,0.5590041,98689.0,98688.0,0.000171]
["bitfinex","BTCUSD",1736117321389,0.5680041,98689.0,98688.0,0.000171]
["bitfinex","BTCUSD",1736117321545,0.5590041,98689.0,98688.0,0.000171]
["bitfinex","BTCUSD",1736117321764,0.5680041,98689.0,98688.0,0.000171]
["bitfinex","BTCUSD",1736117321976,0.5660041,98689.0,98688.0,0.000171]
["bitfinex","BTCUSD",1736117322714,0.5600041,98689.0,98688.0,0.000171]
["bitfinex","BTCUSD",1736117322946,0.67299042,98689.0,98688.0,0.000171]
["bitfinex","BTCUSD",1736117323948,0.5690041,98689.0,98688.0,0.000171]
["bitfinex","BTCUSD",1736117324150,0.5660041,98689.0,98688.0,0.000171]
["bitfinex","BTCUSD",1736117324655,0.5690041,98689.0,98688.0,0.000171]
["bitfinex","BTCUSD",1736117324997,0.67299042,98689.0,98688.0,0.000171]
["bitfinex","BTCUSD",1736117329040,0.92299042,98689.0,98688.0,0.000171]
["bitfinex","BTCUSD",1736117332461,0.182441,98662.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736117332664,0.31810377,98662.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736117333944,0.65059623,98662.0,98661.0,0.00059289]
["bitfinex","BTCUSD",1736117334332,0.90059623,98662.0,98661.0,0.00059289]
["bitfinex","BTCUSD",1736117334737,0.90259623,98662.0,98661.0,0.00059289]
["bitfinex","BTCUSD",1736117335147,0.90359623,98662.0,98661.0,0.00059289]
["bitfinex","BTCUSD",1736117335455,0.97225326,98662.0,98661.0,0.00059289]
["bitfinex","BTCUSD",1736117336051,0.97525326,98662.0,98661.0,0.00059289]
["bitfinex","BTCUSD",1736117337627,0.98562658,98662.0,98661.0,0.00059289]
["bitfinex","BTCUSD",1736117338203,1.06758558,98662.0,98661.0,0.00059289]
["bitfinex","BTCUSD",1736117339430,1.11608558,98662.0,98661.0,0.00059289]
["bitfinex","BTCUSD",1736117339633,0.182452,98656.0,98634.0,0.000171]
["bitfinex","BTCUSD",1736117339833,0.28643832,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117340902,0.29443832,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117341796,0.62693078,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117342216,0.61993078,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117342616,0.62893078,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117343540,0.62793078,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117343752,0.62293078,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117344286,0.62793078,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117344845,0.63093078,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117345397,0.96201645,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117345782,0.85803013,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117346535,0.85503013,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117346729,0.85003013,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117347192,0.85503013,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117347361,0.84603013,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117347576,0.85003013,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117347769,0.85903013,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117348012,0.63193078,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117349176,0.81353015,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117352692,0.91751647,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117353053,0.63193078,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117356457,1.12974078,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117356689,1.12574078,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117356886,1.13474078,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117357148,1.13874078,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117357503,1.32034015,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117357882,1.42432647,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117358769,1.2427271,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117358963,1.27427904,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117359201,1.2427271,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117359416,1.27428558,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117359628,1.17029926,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117361021,1.39739861,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117361392,1.39339861,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117362025,1.39639861,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117363078,1.38739861,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117363277,1.38439861,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117363465,1.39339861,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117363668,1.38739861,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117364104,1.39639861,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117364481,1.39339861,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117364686,1.39739861,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117364893,1.17029926,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117365165,1.16629926,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117365770,1.15729926,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117365973,1.16629926,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117366245,1.15729926,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117366478,1.16629926,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117366798,1.15729926,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117367001,1.16629926,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117367263,1.16129926,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117367620,1.17029926,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117368223,1.16629926,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117368424,1.17029926,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117373425,1.6405089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117375520,1.74449522,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117376377,1.6405089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117378537,1.6405089,98656.0,98655.0,0.07842004]
["bitfinex","BTCUSD",1736117380527,1.6405089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117381076,1.6365089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117381442,1.6275089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117381669,1.6315089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117381820,1.6405089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117393470,1.6894089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117393758,1.6405089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117394526,1.6315089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117394983,1.6405089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117395162,1.6365089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117395375,1.6395089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117396862,1.6365089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117397226,1.6395089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117397670,1.6365089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117398081,1.6275089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117398230,1.6365089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117398439,1.6395089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117398858,1.6305089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117399481,1.6395089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117399682,1.6305089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117399878,1.6275089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117400108,1.6365089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117400531,1.6395089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117401550,1.74349522,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117402112,1.6395089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117409422,1.6305089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117409596,1.6395089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117409829,1.6365089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117410011,1.6395089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117412330,1.6305089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117412711,1.6365089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117412919,1.6395089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117420944,1.6305089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117421348,1.6395089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117421699,1.6365089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117421931,1.6395089,98656.0,98655.0,0.00022004]
["bitfinex","BTCUSD",1736117422403,0.2211,98655.0,98628.0,6e-07]
["bitfinex","BTCUSD",1736117422545,0.558302,98629.0,98628.0,9e-07]
["bitfinex","BTCUSD",1736117422753,0.6938468,98629.0,98628.0,9e-07]
["bitfinex","BTCUSD",1736117423247,1.2006568,98629.0,98628.0,9e-07]
["bitfinex","BTCUSD",1736117423454,1.22090376,98629.0,98628.0,9e-07]
["bitfinex","BTCUSD",1736117423659,1.29282616,98629.0,98628.0,9e-07]
["bitfinex","BTCUSD",1736117423863,1.22090376,98629.0,98628.0,9e-07]
["bitfinex","BTCUSD",1736117424076,1.55339622,98629.0,98628.0,9e-07]
["bitfinex","BTCUSD",1736117424224,1.56239622,98629.0,98628.0,9e-07]
["bitfinex","BTCUSD",1736117425441,2.47135015,98629.0,98628.0,9e-07]
["bitfinex","BTCUSD",1736117425684,2.47435015,98629.0,98628.0,9e-07]
["bitfinex","BTCUSD",1736117425926,2.47435015,98629.0,98621.0,0.0001]
["bitfinex","BTCUSD",1736117425927,0.432515,98622.0,98621.0,0.0001]
["bitfinex","BTCUSD",1736117426127,1.0748698,98622.0,98621.0,0.0001]
["bitfinex","BTCUSD",1736117426959,0.182529,98614.0,98605.0,0.000171]
["bitfinex","BTCUSD",1736117427136,0.3180738,98614.0,98613.0,0.00022008]
["bitfinex","BTCUSD",1736117428170,0.1355448,98614.0,98601.0,0.07714326]
["bitfinex","BTCUSD",1736117428324,0.365096,98604.0,98601.0,0.07719255]
["bitfinex","BTCUSD",1736117429340,0.182552,98602.0,98601.0,0.07719255]
["bitfinex","BTCUSD",1736117431027,0.74253538,98602.0,98601.0,0.07719255]
["bitfinex","BTCUSD",1736117431186,0.7527422,98602.0,98601.0,0.07719255]
["bitfinex","BTCUSD",1736117431425,0.7577422,98602.0,98601.0,0.07719255]
["bitfinex","BTCUSD",1736117432104,0.53025128,98602.0,98601.0,0.07719255]
["bitfinex","BTCUSD",1736117433572,0.71211698,98602.0,98601.0,0.07719255]
["bitfinex","BTCUSD",1736117434799,0.53025128,98602.0,98601.0,0.07719255]
["bitfinex","BTCUSD",1736117435684,0.33411073,98602.0,98601.0,0.07719255]
["bitfinex","BTCUSD",1736117438357,0.19775882,98602.0,98601.0,0.07719255]
["bitfinex","BTCUSD",1736117438698,0.19792982,98602.0,98601.0,0.07719255]
["bitfinex","BTCUSD",1736117440948,0.28877954,98602.0,98601.0,0.07719255]
["bitfinex","BTCUSD",1736117442862,0.19792982,98602.0,98601.0,0.07719255]
["bitfinex","BTCUSD",1736117443266,0.01537782,98602.0,98591.0,0.0471]
["bitfinex","BTCUSD",1736117443471,0.182561,98597.0,98591.0,0.0471]
["bitfinex","BTCUSD",1736117444555,0.184561,98597.0,98591.0,0.0471]
["bitfinex","BTCUSD",1736117446349,0.182561,98597.0,98596.0,0.28187276]
["bitfinex","BTCUSD",1736117446806,0.185561,98597.0,98596.0,0.28187276]
["bitfinex","BTCUSD",1736117449922,0.185561,98597.0,98596.0,0.28195826]
["bitfinex","BTCUSD",1736117454087,0.185561,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117454466,0.182561,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117455843,0.185561,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117457410,0.21726193,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117457998,0.30811165,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117459436,0.03470093,98597.0,98596.0,0.32445826]
["bitfinex","BTCUSD",1736117459819,0.003,98597.0,98596.0,0.32445826]
["bitfinex","BTCUSD",1736117462610,0.09092368,98600.0,98596.0,0.32445826]
["bitfinex","BTCUSD",1736117462816,0.002,98597.0,98596.0,0.32445826]
["bitfinex","BTCUSD",1736117463669,0.182559,98598.0,98596.0,0.32445826]
["bitfinex","BTCUSD",1736117463992,0.002,98597.0,98596.0,0.32545826]
["bitfinex","BTCUSD",1736117464391,0.002,98597.0,98596.0,0.32445826]
["bitfinex","BTCUSD",1736117464619,0.002,98597.0,98596.0,0.32545826]
["bitfinex","BTCUSD",1736117465211,0.182559,98598.0,98596.0,0.32445826]
["bitfinex","BTCUSD",1736117465442,0.13635191,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117465594,0.13835191,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117465801,0.13635191,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117465997,0.13735191,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117466203,0.51908956,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117466804,0.51908956,98597.0,98596.0,0.33133826]
["bitfinex","BTCUSD",1736117467189,0.51908956,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117467391,0.56471478,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117468537,0.33722386,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117468669,0.33722386,98597.0,98596.0,0.32545826]
["bitfinex","BTCUSD",1736117468870,0.33722386,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117469316,0.61030154,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117470636,0.33722386,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117472251,0.33622386,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117472653,0.33822386,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117472864,0.33822386,98597.0,98596.0,0.32445826]
["bitfinex","BTCUSD",1736117473075,0.33822386,98597.0,98596.0,0.33133826]
["bitfinex","BTCUSD",1736117473278,0.33822386,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117473882,0.33822386,98597.0,98596.0,0.33133826]
["bitfinex","BTCUSD",1736117474333,0.33822386,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117474663,0.33622386,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117475076,0.33722386,98597.0,98596.0,0.33233826]
["bitfinex","BTCUSD",1736117476167,0.33722386,98597.0,98596.0,0.20773826]
["bitfinex","BTCUSD",1736117479326,0.33722386,98597.0,98596.0,0.20085826]
["bitfinex","BTCUSD",1736117479523,0.36893017,98597.0,98596.0,0.20085826]
["bitfinex","BTCUSD",1736117480328,0.33722386,98597.0,98596.0,0.20085826]
["bitfinex","BTCUSD",1736117480526,0.36893019,98597.0,98596.0,0.20085826]
["bitfinex","BTCUSD",1736117481277,0.36893019,98597.0,98596.0,0.20769826]
["bitfinex","BTCUSD",1736117481637,0.36893019,98597.0,98596.0,0.20085826]
["bitfinex","BTCUSD",1736117481886,0.36893019,98597.0,98596.0,0.20769826]
["bitfinex","BTCUSD",1736117482456,0.36793019,98597.0,98596.0,0.20769826]
["bitfinex","BTCUSD",1736117482639,0.36793019,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117482796,0.37093019,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117483903,0.37093019,98597.0,98596.0,0.20769826]
["bitfinex","BTCUSD",1736117484112,0.37193019,98597.0,98596.0,0.20769826]
["bitfinex","BTCUSD",1736117486453,0.37193019,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117487507,0.36793019,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117487891,0.37093019,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117488129,0.36793019,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117488557,0.36993019,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117489168,0.36993019,98597.0,98596.0,0.20769826]
["bitfinex","BTCUSD",1736117491620,0.36793019,98597.0,98596.0,0.20769826]
["bitfinex","BTCUSD",1736117491774,0.36793019,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117491967,0.37093019,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117493809,0.33622386,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117494141,0.33922386,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117494363,0.3709418,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117494648,0.33922386,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117494849,0.36794142,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117495273,0.37094142,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117496665,0.36794142,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117497071,0.37094142,98597.0,98596.0,0.20669826]
["bitfinex","BTCUSD",1736117497861,0.37094142,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117499853,0.36794142,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117500349,0.37194142,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117500582,0.36794142,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117500791,0.37194142,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117515049,0.46690142,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117522529,0.46290142,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117522927,0.46690142,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117525487,0.46290142,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117526025,0.46590142,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117526256,0.46290142,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117526494,0.46590142,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117527017,0.46290142,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117527448,0.46395525,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117528796,0.46095525,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117529020,0.54725525,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117529673,0.46595525,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117529877,0.46095525,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117530145,0.46595525,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117531128,0.46695525,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117532308,0.46595525,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117532499,0.46195525,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117532692,0.46795525,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117537507,0.46695525,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117538393,0.46195525,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117538644,0.46795525,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117539651,0.46812625,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117540101,0.46212625,98597.0,98596.0,0.19985826]
["bitfinex","BTCUSD",1736117540281,0.182574,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117542500,0.185574,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117542701,0.182574,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117543086,0.185574,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117543822,0.182574,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117544020,0.185574,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117544336,0.53264868,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117545805,0.52964868,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117546351,0.53264868,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117546648,0.52964868,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117546849,0.53364868,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117551719,0.52964868,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117551873,0.53364868,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117553987,0.56535055,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117554224,0.56635055,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117554658,0.56135055,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117554863,0.56235055,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117555072,0.56835055,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117555292,0.56235055,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117555499,0.79483687,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117555722,0.79983687,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117555896,0.79483687,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117556282,0.79983687,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117556444,0.79483687,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117556839,0.79583687,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117557500,0.79483687,98590.0,98589.0,0.000171]
["bitfinex","BTCUSD",1736117557705,0.182589,98582.0,98568.0,0.00684]
["bitfinex","BTCUSD",1736117557906,0.31827719,98582.0,98581.0,0.00014931]
["bitfinex","BTCUSD",1736117558875,0.32327719,98582.0,98581.0,0.00014931]
["bitfinex","BTCUSD",1736117559277,0.66028916,98582.0,98581.0,0.00014931]
["bitfinex","BTCUSD",1736117562859,0.93392742,98582.0,98581.0,0.00014931]
["bitfinex","BTCUSD",1736117563213,0.90222555,98582.0,98581.0,0.00014931]
["bitfinex","BTCUSD",1736117563586,0.93389431,98582.0,98581.0,0.00014931]
["bitfinex","BTCUSD",1736117563929,0.89722555,98582.0,98581.0,0.00014931]
["bitfinex","BTCUSD",1736117564138,0.62358729,98582.0,98581.0,0.00014931]
["bitfinex","BTCUSD",1736117564343,0.66025498,98582.0,98581.0,0.00014931]
["bitfinex","BTCUSD",1736117564545,0.62858729,98582.0,98581.0,0.00014931]
["bitfinex","BTCUSD",1736117565829,0.52460097,98582.0,98581.0,0.00014931]
["bitfinex","BTCUSD",1736117571293,0.34201197,98582.0,98581.0,0.00014931]
["bitfinex","BTCUSD",1736117574285,0.34201197,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117586394,0.37370431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117595170,0.64734257,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117598915,0.37370431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117608515,0.36870431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117608775,0.36970431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117609589,0.37470431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117616746,0.37370431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117616941,0.36870431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117617229,0.37370431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117620579,0.36870431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117620781,0.37370431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117620993,0.37470431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117628193,0.37370431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117628746,0.36870431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117629967,0.37370431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117630356,0.36970431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117630490,0.37470431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117636948,0.37370431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117637280,0.36970431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117637706,0.37470431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117638050,0.36970431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117638595,0.36870431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117638801,0.37370431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117639980,0.36870431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117640184,0.36970431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117640532,0.37470431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117640717,0.36870431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117640874,0.37470431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117641293,0.36870431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117641499,0.37470431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117641694,0.37570431,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117642299,0.78764336,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117643126,0.78664336,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117643337,0.78764336,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117643852,0.47969063,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117644460,0.48569063,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117645184,0.78164336,98582.0,98581.0,0.00023471]
["bitfinex","BTCUSD",1736117645427,0.54777,98581.0,98564.0,0.0756]
["bitfinex","BTCUSD",1736117645665,0.07762456,98574.0,98573.0,0.0068]
["bitfinex","BTCUSD",1736117645802,0.07762456,98580.0,98573.0,0.0068]
["bitfinex","BTCUSD",1736117646699,0.182603,98574.0,98573.0,0.0068]
["bitfinex","BTCUSD",1736117648151,0.186603,98574.0,98573.0,0.0068]
["bitfinex","BTCUSD",1736117648571,0.52361497,98574.0,98573.0,0.0068]
["bitfinex","BTCUSD",1736117649413,0.51961497,98574.0,98573.0,0.0068]
["bitfinex","BTCUSD",1736117649934,0.52361497,98574.0,98573.0,0.0068]
["bitfinex","BTCUSD",1736117650713,0.182612,98570.0,98564.0,0.0756]
["bitfinex","BTCUSD",1736117650915,0.182612,98570.0,98565.0,0.0068]
["bitfinex","BTCUSD",1736117653149,0.22834477,98566.0,98565.0,0.0068]
["bitfinex","BTCUSD",1736117654536,0.22834477,98567.0,98565.0,0.0068]
["bitfinex","BTCUSD",1736117654943,0.22834477,98567.0,98566.0,0.0068]
["bitfinex","BTCUSD",1736117656168,0.23034477,98567.0,98566.0,0.0068]
["bitfinex","BTCUSD",1736117657052,0.002,98567.0,98566.0,0.0068]
["bitfinex","BTCUSD",1736117657782,0.002,98567.0,98566.0,0.0827]
["bitfinex","BTCUSD",1736117658887,0.002,98567.0,98566.0,0.0068]
["bitfinex","BTCUSD",1736117661345,0.002,98567.0,98565.0,8.54e-05]
["bitfinex","BTCUSD",1736117661555,0.002,98567.0,98566.0,0.0068]
["bitfinex","BTCUSD",1736117669727,0.002,98567.0,98566.0,0.0068855]
["bitfinex","BTCUSD",1736117670007,0.33916532,98567.0,98566.0,0.0068855]
["bitfinex","BTCUSD",1736117673852,0.33916532,98567.0,98566.0,0.0889855]
["bitfinex","BTCUSD",1736117675076,0.56745229,98567.0,98566.0,0.0068855]
["bitfinex","BTCUSD",1736117675869,0.33916532,98567.0,98566.0,0.0068855]
["bitfinex","BTCUSD",1736117677076,0.52179606,98567.0,98566.0,0.0068855]
["bitfinex","BTCUSD",1736117677486,0.52179606,98567.0,98566.0,0.1294855]
["bitfinex","BTCUSD",1736117677843,0.52179606,98567.0,98566.0,0.33347182]
["bitfinex","BTCUSD",1736117678312,0.13896878,98567.0,98566.0,0.33347182]
["bitfinex","BTCUSD",1736117679118,0.13696878,98567.0,98566.0,0.33347182]
["bitfinex","BTCUSD",1736117679699,0.09129983,98569.0,98567.0,0.081]
["bitfinex","BTCUSD",1736117679917,0.09129983,98569.0,98568.0,0.10398632]
["bitfinex","BTCUSD",1736117681041,0.09129983,98570.0,98568.0,0.10398632]
["bitfinex","BTCUSD",1736117682122,0.001,98569.0,98568.0,0.10398632]
["bitfinex","BTCUSD",1736117682324,0.09129983,98571.0,98568.0,0.10398632]
["bitfinex","BTCUSD",1736117682439,0.002,98570.0,98568.0,0.10498632]
["bitfinex","BTCUSD",1736117682838,0.09129983,98571.0,98568.0,0.10498632]
["bitfinex","BTCUSD",1736117683039,0.09129983,98571.0,98568.0,0.10398632]
["bitfinex","BTCUSD",1736117683328,0.09129983,98571.0,98568.0,0.10498632]
["bitfinex","BTCUSD",1736117684268,0.09129983,98571.0,98568.0,0.001]
["bitfinex","BTCUSD",1736117684664,0.09129983,98571.0,98569.0,0.0068]
["bitfinex","BTCUSD",1736117684874,0.09129983,98571.0,98567.0,0.081]
["bitfinex","BTCUSD",1736117684875,0.09129983,98572.0,98567.0,0.081]
["bitfinex","BTCUSD",1736117685077,0.09129983,98572.0,98570.0,0.0068]
["bitfinex","BTCUSD",1736117685401,0.09129983,98572.0,98571.0,0.0068]
["bitfinex","BTCUSD",1736117685949,0.18263074,98572.0,98571.0,0.0068]
["bitfinex","BTCUSD",1736117687172,0.3368947,98573.0,98571.0,0.0068]
["bitfinex","BTCUSD",1736117687573,0.3368947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117688983,0.3378947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117689144,0.3368947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117689539,0.3378947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117689711,0.56618167,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117689867,0.56518167,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117690098,0.56618167,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117690886,0.3378947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117691890,0.3368947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117692043,0.3388947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117692248,0.002,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117693462,0.56506542,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117693757,0.56606542,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117694581,0.001,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117695002,0.22817072,98574.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117695226,0.001,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117695676,0.3368947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117695895,0.3378947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117696154,0.3368947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117696529,0.3378947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117696744,0.001,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117698172,0.3368947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117698463,0.3378947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117699585,0.3368947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117700084,0.3388947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117700927,0.002,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117701531,0.182605,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117701733,0.184605,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117702359,0.5214997,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117702962,0.5194997,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117703319,0.5214997,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117703524,0.3388947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117704829,0.3368947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117705607,0.3388947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117705988,0.3368947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117706397,0.3388947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117706606,0.002,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117706805,0.00194001,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117707852,0.33883471,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117711056,0.3368947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117711478,0.3388947,98573.0,98572.0,0.0068]
["bitfinex","BTCUSD",1736117716953,0.3388947,98573.0,98572.0,0.0068854]
["bitfinex","BTCUSD",1736117717446,0.002,98573.0,98572.0,0.0068854]
["bitfinex","BTCUSD",1736117719541,0.33903615,98573.0,98572.0,0.0068854]
["bitfinex","BTCUSD",1736117726246,0.13896164,98573.0,98572.0,0.0068854]
["bitfinex","BTCUSD",1736117727709,0.002,98573.0,98572.0,0.0068854]
["bitfinex","BTCUSD",1736117728456,0.0021708,98573.0,98572.0,0.0068854]
["bitfinex","BTCUSD",1736117729900,0.5218072,98573.0,98572.0,0.0068854]
["bitfinex","BTCUSD",1736117731191,0.33922187,98573.0,98572.0,0.0068854]
["bitfinex","BTCUSD",1736117732326,0.5218072,98573.0,98572.0,0.0068854]
["bitfinex","BTCUSD",1736117735115,0.5218072,98573.0,98572.0,8.54e-05]
["bitfinex","BTCUSD",1736117735337,0.5218072,98573.0,98572.0,0.0068854]
["bitfinex","BTCUSD",1736117736533,0.5218072,98573.0,98572.0,0.31297172]
["bitfinex","BTCUSD",1736117736903,0.13913328,98573.0,98572.0,0.31297172]
["bitfinex","BTCUSD",1736117737719,0.13713328,98573.0,98572.0,0.31297172]
["bitfinex","BTCUSD",1736117738274,0.0001708,98573.0,98572.0,0.31297172]
["bitfinex","BTCUSD",1736117738884,0.0001708,98573.0,98572.0,0.3230817]
["bitfinex","BTCUSD",1736117748175,0.0001708,98573.0,98572.0,0.3240817]
["bitfinex","BTCUSD",1736117748784,0.0001708,98573.0,98572.0,0.3230817]
["bitfinex","BTCUSD",1736117749163,0.0001708,98573.0,98572.0,0.3240817]
["bitfinex","BTCUSD",1736117749864,0.0001708,98573.0,98572.0,0.3250817]
["bitfinex","BTCUSD",1736117750279,0.0001708,98573.0,98572.0,0.3260817]
["bitfinex","BTCUSD",1736117755108,0.0001708,98573.0,98572.0,0.3240817]
["bitfinex","BTCUSD",1736117755342,0.0001708,98573.0,98572.0,0.3230817]
["bitfinex","BTCUSD",1736117755551,0.0011708,98573.0,98572.0,0.3290817]
["bitfinex","BTCUSD",1736117755751,0.0011708,98573.0,98572.0,0.3260817]
["bitfinex","BTCUSD",1736117755929,0.0011708,98573.0,98572.0,0.3230817]
["bitfinex","BTCUSD",1736117756132,0.0021708,98573.0,98572.0,0.3260817]
["bitfinex","BTCUSD",1736117756290,0.0011708,98573.0,98572.0,0.3260817]
["bitfinex","BTCUSD",1736117756492,0.0011708,98573.0,98572.0,0.3290817]
["bitfinex","BTCUSD",1736117756698,0.0021708,98573.0,98572.0,0.3290817]
["bitfinex","BTCUSD",1736117757548,0.0021708,98573.0,98572.0,0.3260817]
["bitfinex","BTCUSD",1736117757900,0.0021708,98573.0,98572.0,0.3290817]
["bitfinex","BTCUSD",1736117758483,0.0021708,98573.0,98572.0,0.4790817]
["bitfinex","BTCUSD",1736117758682,0.0021708,98573.0,98572.0,0.5790817]
["bitfinex","BTCUSD",1736117764360,0.0021708,98573.0,98572.0,0.6828817]
["bitfinex","BTCUSD",1736117764576,0.0021708,98573.0,98572.0,0.5790817]
["bitfinex","BTCUSD",1736117764728,0.0001708,98573.0,98572.0,0.5760817]
["bitfinex","BTCUSD",1736117764926,0.0001708,98573.0,98572.0,0.5770817]
["bitfinex","BTCUSD",1736117765340,0.0001708,98573.0,98572.0,0.5800817]
["bitfinex","BTCUSD",1736117767564,0.0001708,98573.0,98572.0,0.6800817]
["bitfinex","BTCUSD",1736117767938,0.0001708,98573.0,98572.0,1.2236817]
["bitfinex","BTCUSD",1736117769113,0.0001708,98573.0,98572.0,1.3304817]
["bitfinex","BTCUSD",1736117770297,0.0001708,98573.0,98572.0,1.42170949]
["bitfinex","BTCUSD",1736117771975,0.0001708,98573.0,98572.0,1.3304817]
["bitfinex","BTCUSD",1736117774808,0.0001708,98573.0,98572.0,1.42125455]
["bitfinex","BTCUSD",1736117779700,0.0001708,98573.0,98572.0,1.3304817]
["bitfinex","BTCUSD",1736117786137,0.0001708,98573.0,98572.0,1.46732339]
["bitfinex","BTCUSD",1736117787268,0.0001708,98573.0,98572.0,1.62533493]
["bitfinex","BTCUSD",1736117789813,0.0001708,98573.0,98572.0,1.80779051]
["bitfinex","BTCUSD",1736117790578,0.1049806,98597.0,98572.0,1.80779051]
["bitfinex","BTCUSD",1736117790579,0.02791502,98617.0,98612.0,0.5436]
["bitfinex","BTCUSD",1736117790785,0.1366145,98627.0,98626.0,0.6568]
["bitfinex","BTCUSD",1736117791008,0.04215224,98627.0,98626.0,0.78378632]
["bitfinex","BTCUSD",1736117791217,0.13854694,98629.0,98628.0,1.1234]
["bitfinex","BTCUSD",1736117791423,0.13854694,98629.0,98628.0,1.28767163]
["bitfinex","BTCUSD",1736117791676,0.13862696,98629.0,98628.0,1.28767163]
["bitfinex","BTCUSD",1736117792091,0.00202895,98629.0,98628.0,1.28767163]
["bitfinex","BTCUSD",1736117792312,0.0099421,98648.0,98647.0,0.45]
["bitfinex","BTCUSD",1736117792502,0.01002207,98648.0,98647.0,0.68382632]
["bitfinex","BTCUSD",1736117792745,7.997e-05,98648.0,98647.0,1.56539543]
["bitfinex","BTCUSD",1736117792952,8.55e-05,98661.0,98660.0,0.1]
["bitfinex","BTCUSD",1736117793159,8.55e-05,98661.0,98660.0,0.58695368]
["bitfinex","BTCUSD",1736117793372,8.55e-05,98661.0,98660.0,0.68695368]
["bitfinex","BTCUSD",1736117794407,8.55e-05,98661.0,98660.0,0.65943032]
["bitfinex","BTCUSD",1736117794611,0.0010855,98661.0,98660.0,0.66643032]
["bitfinex","BTCUSD",1736117794776,8.55e-05,98661.0,98660.0,0.66948011]
["bitfinex","BTCUSD",1736117795114,8.55e-05,98661.0,98660.0,0.67348011]
["bitfinex","BTCUSD",1736117795652,0.00013477,98661.0,98660.0,0.67348011]
["bitfinex","BTCUSD",1736117796251,0.00013477,98661.0,98660.0,0.66948011]
["bitfinex","BTCUSD",1736117796796,0.00013477,98661.0,98660.0,0.67648011]
["bitfinex","BTCUSD",1736117797000,0.00013477,98661.0,98660.0,0.67248011]
["bitfinex","BTCUSD",1736117797212,0.00113477,98661.0,98660.0,0.67848011]
["bitfinex","BTCUSD",1736117797391,0.00113477,98661.0,98660.0,0.69893181]
["bitfinex","BTCUSD",1736117797592,0.00113477,98661.0,98660.0,0.70193181]
["bitfinex","BTCUSD",1736117798382,0.00113477,98661.0,98660.0,0.72628074]
["bitfinex","BTCUSD",1736117800611,0.00113477,98661.0,98660.0,0.82628074]
["bitfinex","BTCUSD",1736117801020,0.00113477,98661.0,98660.0,1.36988074]
["bitfinex","BTCUSD",1736117802157,0.0788,98687.0,98680.0,0.1]
["bitfinex","BTCUSD",1736117802424,0.0887054,98687.0,98686.0,0.123]
["bitfinex","BTCUSD",1736117802616,0.0887054,98687.0,98686.0,0.22698632]
["bitfinex","BTCUSD",1736117802617,0.07929279,98687.0,98686.0,0.22698632]
["bitfinex","BTCUSD",1736117803238,0.07929279,98687.0,98686.0,0.40938232]
["bitfinex","BTCUSD",1736117803671,0.07929279,98687.0,98686.0,0.41138232]
["bitfinex","BTCUSD",1736117803870,0.07929279,98687.0,98686.0,0.41238232]
["bitfinex","BTCUSD",1736117804050,0.00049279,98687.0,98686.0,0.41238232]
["bitfinex","BTCUSD",1736117805661,0.00049279,98687.0,98686.0,1.45925801]
["bitfinex","BTCUSD",1736117805867,0.00049279,98687.0,98686.0,1.45825801]
["bitfinex","BTCUSD",1736117806044,0.00149279,98687.0,98686.0,1.46325801]
["bitfinex","BTCUSD",1736117806243,0.00149279,98687.0,98686.0,1.43607574]
["bitfinex","BTCUSD",1736117806446,0.00149279,98687.0,98686.0,1.40798232]
["bitfinex","BTCUSD",1736117806646,0.00049279,98687.0,98686.0,1.40298232]
["bitfinex","BTCUSD",1736117806845,0.00049279,98687.0,98686.0,1.42475358]
["bitfinex","BTCUSD",1736117807074,0.00049279,98687.0,98686.0,1.45664534]
["bitfinex","BTCUSD",1736117808543,0.0001,98709.0,98708.0,0.282356]
["bitfinex","BTCUSD",1736117808760,0.00024778,98709.0,98708.0,0.41618232]
["bitfinex","BTCUSD",1736117809804,0.00024778,98709.0,98708.0,0.41918232]
["bitfinex","BTCUSD",1736117810838,0.00024778,98709.0,98708.0,0.66918232]
["bitfinex","BTCUSD",1736117812068,0.00024778,98709.0,98708.0,0.66618232]
["bitfinex","BTCUSD",1736117812280,0.00024778,98709.0,98708.0,0.68131811]
["bitfinex","BTCUSD",1736117812489,0.00024778,98709.0,98708.0,0.78331811]
["bitfinex","BTCUSD",1736117812702,0.00024778,98709.0,98708.0,0.77831811]
["bitfinex","BTCUSD",1736117812897,0.07778778,98725.0,98724.0,0.332326]
["bitfinex","BTCUSD",1736117813099,0.07778778,98725.0,98724.0,0.55931232]
["bitfinex","BTCUSD",1736117813717,0.07778778,98725.0,98724.0,0.56619232]
["bitfinex","BTCUSD",1736117815546,0.07778778,98725.0,98724.0,0.57019232]
["bitfinex","BTCUSD",1736117815785,0.07778778,98725.0,98724.0,0.56619232]
["bitfinex","BTCUSD",1736117815944,0.07778778,98725.0,98724.0,0.57419232]
["bitfinex","BTCUSD",1736117817149,8.54e-05,98728.0,98725.0,0.023]
["bitfinex","BTCUSD",1736117817393,8.54e-05,98728.0,98727.0,0.18232]
["bitfinex","BTCUSD",1736117817595,8.54e-05,98728.0,98727.0,0.40926632]
["bitfinex","BTCUSD",1736117818180,0.0098692,98744.0,98742.0,0.1]
["bitfinex","BTCUSD",1736117818337,0.01001692,98744.0,98742.0,0.1]
["bitfinex","BTCUSD",1736117818539,0.00014772,98744.0,98742.0,0.1]
["bitfinex","BTCUSD",1736117819361,0.00214772,98744.0,98742.0,0.1]
["bitfinex","BTCUSD",1736117819762,0.00314772,98744.0,98742.0,0.1]
["bitfinex","BTCUSD",1736117820623,0.00214772,98744.0,98742.0,0.1]
["bitfinex","BTCUSD",1736117821132,0.00218772,98744.0,98742.0,0.1]
["bitfinex","BTCUSD",1736117821271,0.0794,98743.0,98742.0,0.1]
["bitfinex","BTCUSD",1736117822156,0.0794,98743.0,98742.0,0.101]
["bitfinex","BTCUSD",1736117822335,0.0794,98743.0,98742.0,0.1]
["bitfinex","BTCUSD",1736117822738,0.0794,98743.0,98742.0,0.101]
["bitfinex","BTCUSD",1736117824272,0.0794,98743.0,98742.0,0.10788]
["bitfinex","BTCUSD",1736117825118,0.0794,98743.0,98742.0,0.10688]
["bitfinex","BTCUSD",1736117825622,0.0794,98743.0,98742.0,0.10788]
["bitfinex","BTCUSD",1736117825907,0.0794,98743.0,98742.0,0.23386632]
["bitfinex","BTCUSD",1736117826162,0.0794,98743.0,98742.0,0.23686632]
["bitfinex","BTCUSD",1736117826423,0.0794,98743.0,98742.0,0.23786632]
["bitfinex","BTCUSD",1736117827477,0.00027312,98744.0,98743.0,0.023]
["bitfinex","BTCUSD",1736117827726,0.00027312,98744.0,98743.0,0.12698632]
["bitfinex","BTCUSD",1736117828896,0.00027312,98744.0,98743.0,0.12898632]
["bitfinex","BTCUSD",1736117829404,0.00027312,98744.0,98743.0,0.13398632]
["bitfinex","BTCUSD",1736117832800,0.00027312,98744.0,98743.0,0.14086632]
["bitfinex","BTCUSD",1736117833007,0.00027312,98744.0,98743.0,0.24086632]
["bitfinex","BTCUSD",1736117834651,0.00027312,98744.0,98743.0,0.29468903]
["bitfinex","BTCUSD",1736117835060,0.0001,98749.0,98745.0,0.023]
["bitfinex","BTCUSD",1736117835198,0.00014921,98749.0,98748.0,0.282282]
["bitfinex","BTCUSD",1736117835407,0.00014921,98749.0,98748.0,0.43616008]
["bitfinex","BTCUSD",1736117835923,0.00014921,98749.0,98748.0,0.40926832]
["bitfinex","BTCUSD",1736117836325,0.00014921,98749.0,98748.0,0.45886832]
["bitfinex","BTCUSD",1736117837175,0.00014921,98749.0,98748.0,0.60886832]
["bitfinex","BTCUSD",1736117837795,0.00014921,98749.0,98748.0,0.61086832]
["bitfinex","BTCUSD",1736117837950,0.00014921,98749.0,98748.0,0.60686832]
["bitfinex","BTCUSD",1736117838362,0.00014921,98749.0,98748.0,0.61486832]
["bitfinex","BTCUSD",1736117839306,0.00014921,98749.0,98748.0,0.64405525]
["bitfinex","BTCUSD",1736117839653,0.00014921,98749.0,98748.0,0.64705525]
["bitfinex","BTCUSD",1736117840646,0.00014921,98749.0,98748.0,0.6769862]
["bitfinex","BTCUSD",1736117840817,0.00014921,98749.0,98748.0,0.6739862]
["bitfinex","BTCUSD",1736117840986,0.00014921,98749.0,98748.0,0.62116349]
["bitfinex","BTCUSD",1736117842027,0.00014921,98749.0,98748.0,0.69696349]
["bitfinex","BTCUSD",1736117843051,0.00014921,98749.0,98748.0,0.80376349]
["bitfinex","BTCUSD",1736117843252,0.00014921,98749.0,98748.0,0.69696349]
["bitfinex","BTCUSD",1736117844226,0.00014921,98749.0,98748.0,0.68666832]
["bitfinex","BTCUSD",1736117845494,0.00014921,98749.0,98748.0,0.71356008]
["bitfinex","BTCUSD",1736117845673,0.00014921,98749.0,98748.0,0.74049103]
["bitfinex","BTCUSD",1736117846081,0.00014921,98749.0,98748.0,0.71356008]
["bitfinex","BTCUSD",1736117846644,0.00014921,98749.0,98748.0,0.68666832]
["bitfinex","BTCUSD",1736117849526,0.00014921,98749.0,98748.0,0.71356008]
["bitfinex","BTCUSD",1736117850822,0.00014921,98749.0,98748.0,0.68666832]
["bitfinex","BTCUSD",1736117851473,0.00014921,98749.0,98748.0,1.58409103]
["bitfinex","BTCUSD",1736117851868,8.54e-05,98760.0,98748.0,1.58409103]
["bitfinex","BTCUSD",1736117851869,8.54e-05,98760.0,98759.0,0.656961]
["bitfinex","BTCUSD",1736117852084,8.54e-05,98760.0,98759.0,0.84367886]
["bitfinex","BTCUSD",1736117852573,8.54e-05,98760.0,98759.0,0.72585886]
["bitfinex","BTCUSD",1736117853745,8.54e-05,98760.0,98759.0,0.74574557]
["bitfinex","BTCUSD",1736117854111,8.54e-05,98760.0,98759.0,0.75569662]
["bitfinex","BTCUSD",1736117854317,8.54e-05,98760.0,98759.0,0.76169662]
["bitfinex","BTCUSD",1736117854520,8.54e-05,98760.0,98759.0,1.30529662]
["bitfinex","BTCUSD",1736117854723,8.54e-05,98760.0,98759.0,1.30729662]
["bitfinex","BTCUSD",1736117855082,8.54e-05,98760.0,98759.0,1.77495223]
["bitfinex","BTCUSD",1736117855492,8.54e-05,98760.0,98759.0,1.87495223]
["bitfinex","BTCUSD",1736117855732,0.0929832,98783.0,98768.0,0.455245]
["bitfinex","BTCUSD",1736117855945,0.0929832,98783.0,98768.0,0.61896286]
["bitfinex","BTCUSD",1736117856155,0.0929832,98783.0,98768.0,0.62584286]
["bitfinex","BTCUSD",1736117856579,0.0098832,98783.0,98768.0,0.62584286]
["bitfinex","BTCUSD",1736117856975,0.0769,98790.0,98768.0,0.62584286]
["bitfinex","BTCUSD",1736117857113,0.0867006,98790.0,98768.0,0.70844286]
["bitfinex","BTCUSD",1736117857719,0.0867006,98790.0,98768.0,0.71244286]
["bitfinex","BTCUSD",1736117857928,0.0001853,98769.0,98768.0,0.76234286]
["bitfinex","BTCUSD",1736117865135,0.0001853,98769.0,98768.0,0.86234286]
["bitfinex","BTCUSD",1736117866490,0.0001853,98769.0,98768.0,1.40594286]
["bitfinex","BTCUSD",1736117867132,0.0001853,98769.0,98768.0,1.39906286]
["bitfinex","BTCUSD",1736117867330,0.0001853,98769.0,98768.0,1.40594286]
["bitfinex","BTCUSD",1736117867753,0.0001853,98769.0,98768.0,1.27344286]
["bitfinex","BTCUSD",1736117868593,0.0001853,98769.0,98768.0,1.24355745]
["bitfinex","BTCUSD",1736117868806,0.0001853,98769.0,98768.0,1.21371132]
["bitfinex","BTCUSD",1736117868979,0.0001853,98769.0,98768.0,1.27344286]
["bitfinex","BTCUSD",1736117870772,0.0001853,98769.0,98768.0,1.21371132]
["bitfinex","BTCUSD",1736117870975,0.0001853,98769.0,98768.0,1.24364036]
["bitfinex","BTCUSD",1736117871175,0.0001853,98769.0,98768.0,1.21371132]
["bitfinex","BTCUSD",1736117871398,0.0001853,98769.0,98768.0,1.24364036]
["bitfinex","BTCUSD",1736117871607,0.0001853,98769.0,98768.0,1.27352577]
["bitfinex","BTCUSD",1736117872109,0.0001853,98769.0,98768.0,1.24364036]
["bitfinex","BTCUSD",1736117872556,0.0001853,98769.0,98768.0,0.70004036]
["bitfinex","BTCUSD",1736117873150,0.0001853,98769.0,98768.0,0.67011132]
["bitfinex","BTCUSD",1736117873361,0.0001853,98769.0,98768.0,0.46323132]
["bitfinex","BTCUSD",1736117873569,0.0001853,98769.0,98768.0,0.54703132]
["bitfinex","BTCUSD",1736117873903,0.0752,98772.0,98769.0,0.15]
["bitfinex","BTCUSD",1736117873904,0.07140688,98772.0,98769.0,0.15]
["bitfinex","BTCUSD",1736117874120,0.07140688,98772.0,98771.0,0.15]
["bitfinex","BTCUSD",1736117874325,0.07140688,98772.0,98771.0,0.35398632]
["bitfinex","BTCUSD",1736117875239,0.07140688,98772.0,98771.0,0.20398632]
["bitfinex","BTCUSD",1736117875413,0.07140688,98772.0,98771.0,0.21078632]
["bitfinex","BTCUSD",1736117876690,0.07140688,98772.0,98771.0,0.11278632]
["bitfinex","BTCUSD",1736117876825,0.07140688,98772.0,98771.0,0.11078632]
["bitfinex","BTCUSD",1736117877149,0.04540687,98772.0,98771.0,0.0088]
["bitfinex","BTCUSD",1736117878893,0.04540687,98772.0,98771.0,0.0068]
["bitfinex","BTCUSD",1736117881805,0.09410687,98772.0,98761.0,0.1]
["bitfinex","BTCUSD",1736117881966,0.09410687,98772.0,98762.0,0.0068]
["bitfinex","BTCUSD",1736117882168,0.182239,98771.0,98762.0,0.0068]
["bitfinex","BTCUSD",1736117882607,0.182239,98771.0,98761.0,0.20398632]
["bitfinex","BTCUSD",1736117882784,0.182239,98771.0,98762.0,0.0068]
["bitfinex","BTCUSD",1736117884743,0.183239,98771.0,98761.0,0.20398632]
["bitfinex","BTCUSD",1736117884938,0.365479,98771.0,98763.0,0.0068]
["bitfinex","BTCUSD",1736117885344,0.364479,98771.0,98763.0,0.0068]
["bitfinex","BTCUSD",1736117885567,0.365479,98771.0,98763.0,0.0068]
["bitfinex","BTCUSD",1736117885765,0.365479,98771.0,98760.0,0.000171]
["bitfinex","BTCUSD",1736117885766,0.0767,98764.0,98760.0,0.000171]
["bitfinex","BTCUSD",1736117886110,0.0767,98764.0,98761.0,0.0068]
["bitfinex","BTCUSD",1736117886903,0.182254,98763.0,98761.0,0.0068]
["bitfinex","BTCUSD",1736117888077,0.182254,98763.0,98760.0,0.000171]
["bitfinex","BTCUSD",1736117888280,0.364508,98763.0,98760.0,0.007011]
["bitfinex","BTCUSD",1736117888600,0.313758,98761.0,98760.0,0.000171]
["bitfinex","BTCUSD",1736117890512,0.41774432,98761.0,98760.0,0.000171]
["bitfinex","BTCUSD",1736117891277,0.38984432,98761.0,98744.0,0.0001706]
["bitfinex","BTCUSD",1736117891529,0.275678,98750.0,98744.0,0.0001706]
["bitfinex","BTCUSD",1736117892684,0.278678,98750.0,98744.0,0.0001706]
["bitfinex","BTCUSD",1736117894847,0.29084965,98750.0,98749.0,0.0011706]
["bitfinex","BTCUSD",1736117896146,0.39483597,98750.0,98749.0,0.0011706]
["bitfinex","BTCUSD",1736117897848,0.38983597,98750.0,98749.0,0.0001706]
["bitfinex","BTCUSD",1736117898050,0.39283597,98750.0,98749.0,0.0001706]
["bitfinex","BTCUSD",1736117898259,0.42116789,98750.0,98749.0,0.0011706]
["bitfinex","BTCUSD",1736117898461,0.41816789,98750.0,98749.0,0.0011706]
["bitfinex","BTCUSD",1736117898838,0.42216789,98750.0,98749.0,0.0011706]
["bitfinex","BTCUSD",1736117903193,0.49561148,98750.0,98749.0,0.0011706]
["bitfinex","BTCUSD",1736117903384,0.42216789,98750.0,98749.0,0.0011706]
["bitfinex","BTCUSD",1736117905796,0.42216789,98750.0,98749.0,6e-07]
["bitfinex","BTCUSD",1736117905995,0.311787,98745.0,98744.0,2e-07]
["bitfinex","BTCUSD",1736117906201,0.41577332,98745.0,98744.0,2e-07]
["bitfinex","BTCUSD",1736117907628,0.42477332,98745.0,98744.0,0.0010002]
["bitfinex","BTCUSD",1736117907785,0.41977332,98745.0,98744.0,2e-07]
["bitfinex","BTCUSD",1736117908137,0.42877332,98745.0,98744.0,0.0010002]
["bitfinex","BTCUSD",1736117908311,0.42477332,98745.0,98744.0,2e-07]
["bitfinex","BTCUSD",1736117908533,0.42877332,98745.0,98744.0,2e-07]
["bitfinex","BTCUSD",1736117908715,0.43777332,98745.0,98744.0,0.0010002]
["bitfinex","BTCUSD",1736117909108,0.46799633,98745.0,98744.0,0.0010002]
["bitfinex","BTCUSD",1736117909930,0.46799633,98745.0,98744.0,2e-07]
["bitfinex","BTCUSD",1736117910330,0.49944789,98745.0,98744.0,2e-07]
["bitfinex","BTCUSD",1736117910539,0.46922488,98745.0,98744.0,2e-07]
["bitfinex","BTCUSD",1736117910780,0.30827332,98745.0,98744.0,2e-07]
["bitfinex","BTCUSD",1736117910980,0.204287,98745.0,98744.0,2e-07]
["bitfinex","BTCUSD",1736117911507,0.200287,98745.0,98744.0,2e-07]
["bitfinex","BTCUSD",1736117911987,0.187287,98745.0,98739.0,0.0801]
["bitfinex","BTCUSD",1736117912189,0.187287,98745.0,98744.0,0.001]
["bitfinex","BTCUSD",1736117912190,0.369574,98745.0,98744.0,0.001]
["bitfinex","BTCUSD",1736117912340,0.375574,98745.0,98744.0,0.001]
["bitfinex","BTCUSD",1736117913221,0.370574,98745.0,98744.0,0.001]
["bitfinex","BTCUSD",1736117913563,0.182296,98741.0,98739.0,0.08014921]
["bitfinex","BTCUSD",1736117915093,0.185296,98741.0,98739.0,0.08014921]
["bitfinex","BTCUSD",1736117918820,0.185296,98741.0,98739.0,0.08032021]
["bitfinex","BTCUSD",1736117922379,0.184296,98741.0,98739.0,0.08032021]
["bitfinex","BTCUSD",1736117922738,0.185296,98741.0,98739.0,0.08032021]
["bitfinex","BTCUSD",1736117923596,0.183296,98741.0,98739.0,0.08032021]
["bitfinex","BTCUSD",1736117923791,0.184296,98741.0,98739.0,0.08032021]
["bitfinex","BTCUSD",1736117927213,0.183296,98741.0,98739.0,0.08032021]
["bitfinex","BTCUSD",1736117927789,0.182296,98741.0,98739.0,0.08032021]
["bitfinex","BTCUSD",1736117928023,0.186296,98741.0,98739.0,0.08032021]
["bitfinex","BTCUSD",1736117928549,0.188296,98741.0,98739.0,0.08032021]
["bitfinex","BTCUSD",1736117933200,0.006,98741.0,98740.0,0.047]
["bitfinex","BTCUSD",1736117933398,0.006,98741.0,98740.0,0.1235]
["bitfinex","BTCUSD",1736117933548,8.55e-05,98744.0,98740.0,0.047]
["bitfinex","BTCUSD",1736117933757,8.55e-05,98744.0,98741.0,0.077]
["bitfinex","BTCUSD",1736117935250,0.0020855,98744.0,98741.0,0.077]
["bitfinex","BTCUSD",1736117935661,0.0030855,98744.0,98741.0,0.077]
["bitfinex","BTCUSD",1736117936499,0.182291,98743.0,98741.0,0.077]
["bitfinex","BTCUSD",1736117937700,0.183291,98743.0,98741.0,0.077]
["bitfinex","BTCUSD",1736117940022,0.182291,98743.0,98741.0,0.077]
["bitfinex","BTCUSD",1736117940419,0.183291,98743.0,98741.0,0.077]
["bitfinex","BTCUSD",1736117941251,0.183291,98743.0,98742.0,0.0068]
["bitfinex","BTCUSD",1736117941676,0.182293,98742.0,98739.0,0.00022021]
["bitfinex","BTCUSD",1736117941819,0.182293,98742.0,98740.0,0.0068]
["bitfinex","BTCUSD",1736117944061,0.187293,98742.0,98740.0,0.0068]
["bitfinex","BTCUSD",1736117944255,0.369586,98742.0,98739.0,0.00022021]
["bitfinex","BTCUSD",1736117944460,0.187293,98742.0,98741.0,0.0068]
["bitfinex","BTCUSD",1736117944669,0.189293,98742.0,98741.0,0.0068]
["bitfinex","BTCUSD",1736117944864,0.24885631,98742.0,98741.0,0.0068]
["bitfinex","BTCUSD",1736117945065,0.25285631,98742.0,98741.0,0.0068]
["bitfinex","BTCUSD",1736117945196,0.25085631,98742.0,98741.0,0.0068]
["bitfinex","BTCUSD",1736117945400,0.25285631,98742.0,98741.0,0.0068]
["bitfinex","BTCUSD",1736117945796,0.18624074,98742.0,98741.0,0.00426747]
["bitfinex","BTCUSD",1736117946006,0.18424074,98742.0,98741.0,0.00426747]
["bitfinex","BTCUSD",1736117946205,0.18224074,98742.0,98741.0,0.00426747]
["bitfinex","BTCUSD",1736117946667,0.18624074,98742.0,98741.0,0.00426747]
["bitfinex","BTCUSD",1736117947462,0.18224074,98742.0,98741.0,0.00426747]
["bitfinex","BTCUSD",1736117947717,0.18724074,98742.0,98741.0,0.00526747]
["bitfinex","BTCUSD",1736117947853,0.18724074,98742.0,98741.0,0.00426747]
["bitfinex","BTCUSD",1736117948058,0.18524074,98742.0,98741.0,0.00426747]
["bitfinex","BTCUSD",1736117948261,0.19124074,98742.0,98741.0,0.00426747]
["bitfinex","BTCUSD",1736117948678,0.18924074,98742.0,98741.0,0.00426747]
["bitfinex","BTCUSD",1736117949204,0.19124074,98742.0,98741.0,0.00426747]
["bitfinex","BTCUSD",1736117949992,0.182307,98735.0,98730.0,0.02846866]
["bitfinex","BTCUSD",1736117950155,0.182307,98735.0,98731.0,0.0068]
["bitfinex","BTCUSD",1736117951628,0.183307,98735.0,98731.0,0.0068]
["bitfinex","BTCUSD",1736117952026,0.183307,98735.0,98732.0,0.0068]
["bitfinex","BTCUSD",1736117953049,0.184307,98735.0,98732.0,0.0068]
["bitfinex","BTCUSD",1736117953531,0.182307,98735.0,98732.0,0.0068]
["bitfinex","BTCUSD",1736117953770,0.183307,98735.0,98732.0,0.0068]
["bitfinex","BTCUSD",1736117954174,0.001,98735.0,98732.0,0.0068]
["bitfinex","BTCUSD",1736117954548,0.182304,98737.0,98732.0,0.0068]
["bitfinex","BTCUSD",1736117955401,0.182304,98737.0,98732.0,0.0078]
["bitfinex","BTCUSD",1736117955834,0.182304,98737.0,98732.0,0.0068]
["bitfinex","BTCUSD",1736117957197,0.183304,98737.0,98732.0,0.0068]
["bitfinex","BTCUSD",1736117957794,7.972e-05,98742.0,98736.0,0.1]
["bitfinex","BTCUSD",1736117958129,7.972e-05,98742.0,98737.0,0.0818]
["bitfinex","BTCUSD",1736117959591,7.972e-05,98742.0,98737.0,0.1818]
["bitfinex","BTCUSD",1736117960189,7.972e-05,98742.0,98737.0,0.1828]
["bitfinex","BTCUSD",1736117960960,7.972e-05,98742.0,98737.0,0.1838]
["bitfinex","BTCUSD",1736117962032,7.972e-05,98742.0,98741.0,0.2058]
["bitfinex","BTCUSD",1736117962287,7.972e-05,98742.0,98741.0,0.30978632]
["bitfinex","BTCUSD",1736117962657,7.972e-05,98742.0,98741.0,0.31658632]
["bitfinex","BTCUSD",1736117963491,7.972e-05,98742.0,98741.0,0.31758632]
["bitfinex","BTCUSD",1736117963661,7.972e-05,98742.0,98741.0,0.31858632]
["bitfinex","BTCUSD",1736117966228,0.00016522,98742.0,98741.0,0.31858632]
["bitfinex","BTCUSD",1736117968075,0.00016522,98742.0,98741.0,0.36518632]
["bitfinex","BTCUSD",1736117969103,0.00016522,98742.0,98741.0,0.36418632]
["bitfinex","BTCUSD",1736117969509,0.00116522,98742.0,98741.0,0.36918632]
["bitfinex","BTCUSD",1736117969710,0.00116522,98742.0,98741.0,0.36818632]
["bitfinex","BTCUSD",1736117969859,0.00116522,98742.0,98741.0,0.37118632]
["bitfinex","BTCUSD",1736117970464,0.00116522,98742.0,98741.0,0.36818632]
["bitfinex","BTCUSD",1736117970671,0.00116522,98742.0,98741.0,0.37018632]
["bitfinex","BTCUSD",1736117971668,0.00116522,98742.0,98741.0,0.34718632]
["bitfinex","BTCUSD",1736117972352,0.00016522,98742.0,98741.0,0.34218632]
["bitfinex","BTCUSD",1736117972586,0.00116522,98742.0,98741.0,0.34818632]
["bitfinex","BTCUSD",1736117972770,0.00116522,98742.0,98741.0,0.34618632]
["bitfinex","BTCUSD",1736117972905,0.00016522,98742.0,98741.0,0.34018632]
["bitfinex","BTCUSD",1736117973112,0.00116522,98742.0,98741.0,0.34618632]
["bitfinex","BTCUSD",1736117973568,0.00116522,98742.0,98741.0,0.34818632]
["bitfinex","BTCUSD",1736117974047,0.00116522,98742.0,98741.0,0.34618632]
["bitfinex","BTCUSD",1736117974434,0.00116522,98742.0,98741.0,0.34818632]
["bitfinex","BTCUSD",1736117977059,0.00116522,98742.0,98741.0,0.2442]
["bitfinex","BTCUSD",1736117977766,0.00116522,98742.0,98741.0,0.2422]
["bitfinex","BTCUSD",1736117977970,0.00116522,98742.0,98741.0,0.2442]
["bitfinex","BTCUSD",1736117978411,0.00116522,98742.0,98741.0,0.244371]
["bitfinex","BTCUSD",1736117978652,0.00016522,98742.0,98741.0,0.238371]
["bitfinex","BTCUSD",1736117979138,0.00016522,98742.0,98741.0,0.236371]
["bitfinex","BTCUSD",1736117979386,0.00016522,98742.0,98741.0,0.240371]
["bitfinex","BTCUSD",1736117979677,0.00016522,98742.0,98741.0,0.238371]
["bitfinex","BTCUSD",1736117979985,0.00016522,98742.0,98741.0,0.34235732]
["bitfinex","BTCUSD",1736117980211,0.00016522,98742.0,98741.0,0.34635732]
["bitfinex","BTCUSD",1736117980757,0.00016522,98742.0,98741.0,0.34435732]
["bitfinex","BTCUSD",1736117980993,0.00016522,98742.0,98741.0,0.34635732]
["bitfinex","BTCUSD",1736117981431,0.00016522,98742.0,98741.0,0.34235732]
["bitfinex","BTCUSD",1736117981926,0.00116522,98742.0,98741.0,0.34735732]
["bitfinex","BTCUSD",1736117983898,0.00116522,98742.0,98741.0,0.37035732]
["bitfinex","BTCUSD",1736117987577,0.00016522,98742.0,98741.0,0.36535732]
["bitfinex","BTCUSD",1736117988029,0.00016522,98742.0,98741.0,0.36935732]
["bitfinex","BTCUSD",1736117988278,0.00016522,98742.0,98741.0,0.36335732]
["bitfinex","BTCUSD",1736117988515,0.00016522,98742.0,98741.0,0.36835732]
["bitfinex","BTCUSD",1736117988742,0.00116522,98742.0,98741.0,0.37035732]
["bitfinex","BTCUSD",1736117989164,0.00116522,98742.0,98741.0,0.36835732]
["bitfinex","BTCUSD",1736117989363,0.00116522,98742.0,98741.0,0.37035732]
["bitfinex","BTCUSD",1736117995230,0.00094201,98742.0,98741.0,0.37039732]
["bitfinex","BTCUSD",1736117997267,0.00094201,98742.0,98741.0,0.36355732]
["bitfinex","BTCUSD",1736117997474,0.00094201,98742.0,98741.0,0.37039732]
["bitfinex","BTCUSD",1736117997891,0.00094201,98742.0,98741.0,0.14099732]
["bitfinex","BTCUSD",1736117998143,0.00094201,98742.0,98741.0,0.037011]
["bitfinex","BTCUSD",1736117999946,0.00094201,98742.0,98741.0,0.030171]
["bitfinex","BTCUSD",1736118000148,0.00094201,98742.0,98741.0,0.037011]
["bitfinex","BTCUSD",1736118000369,0.04504236,98742.0,98741.0,0.007171]
["bitfinex","BTCUSD",1736118000787,0.03259647,98742.0,98741.0,0.007171]
["bitfinex","BTCUSD",1736118001002,0.04287317,98742.0,98741.0,0.005171]
["bitfinex","BTCUSD",1736118001180,0.12167317,98742.0,98741.0,0.005171]
["bitfinex","BTCUSD",1736118001411,0.22471748,98742.0,98741.0,0.002171]
["bitfinex","BTCUSD",1736118001539,0.260109,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118001766,0.39574978,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118002422,0.72619098,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118002628,0.62220466,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118003053,0.5915502,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118004129,0.3314412,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118004556,0.3344412,98733.0,98732.0,0.007011]
["bitfinex","BTCUSD",1736118004794,0.3314412,98733.0,98732.0,0.030011]
["bitfinex","BTCUSD",1736118005000,0.18198426,98734.0,98732.0,0.030011]
["bitfinex","BTCUSD",1736118005230,0.18198426,98734.0,98733.0,0.023]
["bitfinex","BTCUSD",1736118005436,0.18198426,98734.0,98733.0,0.123]
["bitfinex","BTCUSD",1736118006227,0.18598426,98734.0,98733.0,0.2014]
["bitfinex","BTCUSD",1736118006426,0.18798426,98734.0,98733.0,0.2014]
["bitfinex","BTCUSD",1736118006844,0.006,98734.0,98733.0,0.2014]
["bitfinex","BTCUSD",1736118007579,0.09095316,98739.0,98734.0,0.023]
["bitfinex","BTCUSD",1736118008016,0.1823,98738.0,98732.0,0.007011]
["bitfinex","BTCUSD",1736118008220,0.182304,98737.0,98733.0,0.023]
["bitfinex","BTCUSD",1736118008428,0.182304,98737.0,98733.0,0.025]
["bitfinex","BTCUSD",1736118008639,0.182304,98737.0,98733.0,0.023]
["bitfinex","BTCUSD",1736118008925,0.182304,98737.0,98734.0,0.00684]
["bitfinex","BTCUSD",1736118008926,0.364608,98737.0,98734.0,0.00684]
["bitfinex","BTCUSD",1736118009687,0.366608,98737.0,98734.0,0.00684]
["bitfinex","BTCUSD",1736118010328,0.182306,98735.0,98734.0,0.00684]
["bitfinex","BTCUSD",1736118010747,0.364612,98735.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118011372,0.182309,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118011651,0.28629532,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118012325,0.13642974,98736.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118012564,0.56309427,98733.0,98732.0,0.024171]
["bitfinex","BTCUSD",1736118013184,0.56309427,98733.0,98732.0,0.124171]
["bitfinex","BTCUSD",1736118013390,0.74540327,98733.0,98732.0,0.023171]
["bitfinex","BTCUSD",1736118013806,0.182309,98733.0,98732.0,0.023171]
["bitfinex","BTCUSD",1736118014635,0.188309,98733.0,98732.0,0.023171]
["bitfinex","BTCUSD",1736118015042,0.182309,98733.0,98732.0,0.023171]
["bitfinex","BTCUSD",1736118015251,0.186309,98733.0,98732.0,0.023171]
["bitfinex","BTCUSD",1736118015457,0.186309,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118015679,0.182309,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118015881,0.183309,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118016312,0.182309,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118016521,0.185309,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118017892,0.182309,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118018140,0.186309,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118018306,0.183309,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118018709,0.186309,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118022592,0.182309,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118022831,0.185309,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118023075,0.003,98733.0,98732.0,0.000171]
["bitfinex","BTCUSD",1736118023692,0.003,98733.0,98732.0,0.123171]
["bitfinex","BTCUSD",1736118023884,0.004,98733.0,98732.0,0.123171]
["bitfinex","BTCUSD",1736118024100,0.001,98733.0,98732.0,0.123171]
["bitfinex","BTCUSD",1736118024340,8.55e-05,98742.0,98733.0,0.023]
["bitfinex","BTCUSD",1736118025389,0.182295,98741.0,98733.0,0.023]
["bitfinex","BTCUSD",1736118026392,0.1823805,98741.0,98733.0,0.023]
["bitfinex","BTCUSD",1736118028130,0.1823805,98741.0,98733.0,0.024]
["bitfinex","BTCUSD",1736118028336,0.1823805,98741.0,98733.0,0.023]
["bitfinex","BTCUSD",1736118028736,0.1823805,98741.0,98733.0,0.024]
["bitfinex","BTCUSD",1736118028985,0.1823805,98741.0,98733.0,0.023]
["bitfinex","BTCUSD",1736118029365,0.3646755,98741.0,98733.0,0.023]
["bitfinex","BTCUSD",1736118030319,0.1823805,98741.0,98733.0,0.024]
["bitfinex","BTCUSD",1736118030649,0.1823805,98741.0,98733.0,0.023]
["bitfinex","BTCUSD",1736118031048,0.1823805,98741.0,98733.0,0.024]
["bitfinex","BTCUSD",1736118031257,0.1823805,98741.0,98733.0,0.023]
["bitfinex","BTCUSD",1736118031660,0.1823805,98741.0,98733.0,0.024]
["bitfinex","BTCUSD",1736118031977,0.1823805,98741.0,98733.0,0.023]
["bitfinex","BTCUSD",1736118032194,0.1823805,98741.0,98733.0,0.024]
["bitfinex","BTCUSD",1736118033257,0.182304,98737.0,98733.0,0.024]
["bitfinex","BTCUSD",1736118033461,0.182304,98737.0,98733.0,0.023]
["bitfinex","BTCUSD",1736118034575,0.1823805,98741.0,98733.0,0.023]
["bitfinex","BTCUSD",1736118035078,0.3646765,98741.0,98733.0,0.024]
["bitfinex","BTCUSD",1736118036540,8.55e-05,98741.0,98740.0,0.1]
["bitfinex","BTCUSD",1736118036752,8.55e-05,98741.0,98740.0,0.22698632]
["bitfinex","BTCUSD",1736118037837,0.0010855,98741.0,98740.0,0.22698632]
["bitfinex","BTCUSD",1736118038038,8.55e-05,98741.0,98740.0,0.22698632]
["bitfinex","BTCUSD",1736118038489,0.0010855,98741.0,98740.0,0.22698632]
["bitfinex","BTCUSD",1736118038911,0.0010855,98741.0,98740.0,0.30698632]
["bitfinex","BTCUSD",1736118040360,8.55e-05,98741.0,98740.0,0.30598632]
["bitfinex","BTCUSD",1736118040539,8.55e-05,98741.0,98740.0,0.30698632]
["bitfinex","BTCUSD",1736118040745,8.55e-05,98741.0,98740.0,0.30798632]
["bitfinex","BTCUSD",1736118040958,8.55e-05,98741.0,98740.0,0.30698632]
["bitfinex","BTCUSD",1736118041366,8.55e-05,98741.0,98740.0,0.30898632]
["bitfinex","BTCUSD",1736118043929,4.55e-05,98741.0,98740.0,0.30898632]
["bitfinex","BTCUSD",1736118048428,4.55e-05,98741.0,98740.0,0.30798632]
["bitfinex","BTCUSD",1736118048633,4.55e-05,98741.0,98740.0,0.50658632]
["bitfinex","BTCUSD",1736118049073,4.55e-05,98741.0,98740.0,0.50758632]
["bitfinex","BTCUSD",1736118049477,4.55e-05,98741.0,98740.0,0.50658632]
["bitfinex","BTCUSD",1736118049744,4.55e-05,98741.0,98740.0,0.50675732]
["bitfinex","BTCUSD",1736118049971,0.0010455,98741.0,98740.0,0.51175732]
["bitfinex","BTCUSD",1736118050175,0.0010455,98741.0,98740.0,0.50975732]
["bitfinex","BTCUSD",1736118050419,4.55e-05,98741.0,98740.0,0.50475732]
["bitfinex","BTCUSD",1736118050630,0.0010455,98741.0,98740.0,0.51075732]
["bitfinex","BTCUSD",1736118051701,8.55e-05,98760.0,98759.0,0.273]
["bitfinex","BTCUSD",1736118051931,0.00016525,98760.0,98759.0,1.28916732]
["bitfinex","BTCUSD",1736118052144,0.00016525,98760.0,98759.0,1.23856732]
["bitfinex","BTCUSD",1736118052775,0.00116525,98760.0,98759.0,1.23856732]
["bitfinex","BTCUSD",1736118053204,0.00016525,98760.0,98759.0,1.24256732]
["bitfinex","BTCUSD",1736118053640,0.00016525,98760.0,98759.0,1.23856732]
["bitfinex","BTCUSD",1736118053845,0.00116525,98760.0,98759.0,1.24756732]
["bitfinex","BTCUSD",1736118054052,0.00116525,98760.0,98759.0,1.35757894]
["bitfinex","BTCUSD",1736118054256,0.00016525,98760.0,98759.0,1.34857894]
["bitfinex","BTCUSD",1736118054473,0.00016525,98760.0,98759.0,1.35357894]
["bitfinex","BTCUSD",1736118054679,0.00016525,98760.0,98759.0,1.35057894]
["bitfinex","BTCUSD",1736118055090,0.00016525,98760.0,98759.0,0.80497894]
["bitfinex","BTCUSD",1736118056018,0.00016525,98760.0,98759.0,0.80697894]
["bitfinex","BTCUSD",1736118056192,0.00116525,98760.0,98759.0,0.81597894]
["bitfinex","BTCUSD",1736118056393,0.00016525,98760.0,98759.0,0.80497894]
["bitfinex","BTCUSD",1736118056622,0.00016525,98760.0,98759.0,0.80697894]
["bitfinex","BTCUSD",1736118056855,0.00016525,98760.0,98759.0,0.81197894]
["bitfinex","BTCUSD",1736118058643,0.00016525,98760.0,98759.0,1.35557894]
["bitfinex","BTCUSD",1736118060603,0.00016525,98760.0,98759.0,1.34865894]
["bitfinex","BTCUSD",1736118060843,0.00016525,98760.0,98759.0,1.35557894]
["bitfinex","BTCUSD",1736118061100,0.00016525,98760.0,98759.0,1.24556732]
["bitfinex","BTCUSD",1736118062722,0.00016525,98760.0,98759.0,1.23864732]
["bitfinex","BTCUSD",1736118062930,0.00016525,98760.0,98759.0,1.24556732]
["bitfinex","BTCUSD",1736118064115,0.00016525,98760.0,98759.0,0.69504732]
["bitfinex","BTCUSD",1736118064521,0.00016525,98760.0,98759.0,0.70196732]
["bitfinex","BTCUSD",1736118065404,0.00016525,98760.0,98759.0,0.69504732]
["bitfinex","BTCUSD",1736118065638,0.00016525,98760.0,98759.0,0.48978632]
["bitfinex","BTCUSD",1736118065835,0.00016525,98760.0,98759.0,0.007]
["bitfinex","BTCUSD",1736118066061,0.04726525,98760.0,98759.0,0.007]
["bitfinex","BTCUSD",1736118066466,0.04726525,98760.0,98750.0,0.00692]
["bitfinex","BTCUSD",1736118066683,0.1654955,98760.0,98743.0,0.1]
["bitfinex","BTCUSD",1736118066878,0.182281,98749.0,98744.0,0.10692]
["bitfinex","BTCUSD",1736118067290,0.364562,98749.0,98744.0,0.10692]
["bitfinex","BTCUSD",1736118067702,0.182284,98747.0,98744.0,0.10692]
["bitfinex","BTCUSD",1736118067900,0.1654955,98760.0,98745.0,0.00692]
["bitfinex","BTCUSD",1736118068193,0.18228,98749.0,98746.0,0.023]
["bitfinex","BTCUSD",1736118068394,0.18228,98749.0,98746.0,0.02992]
["bitfinex","BTCUSD",1736118068647,0.18228,98749.0,98748.0,0.023]
["bitfinex","BTCUSD",1736118068858,0.1654955,98760.0,98750.0,0.023]
["bitfinex","BTCUSD",1736118069264,0.1203955,98760.0,98750.0,0.023]
["bitfinex","BTCUSD",1736118069667,0.182273,98753.0,98750.0,0.023]
["bitfinex","BTCUSD",1736118070842,0.182273,98753.0,98751.0,0.00692]
["bitfinex","BTCUSD",1736118071053,0.18542525,98760.0,98757.0,0.023]
["bitfinex","BTCUSD",1736118071286,0.18342525,98760.0,98757.0,0.023]
["bitfinex","BTCUSD",1736118072054,0.00116525,98760.0,98757.0,0.023]
["bitfinex","BTCUSD",1736118072262,0.18342525,98760.0,98757.0,0.023]
["bitfinex","BTCUSD",1736118072474,0.18242525,98760.0,98757.0,0.023]
["bitfinex","BTCUSD",1736118072887,0.00016525,98760.0,98757.0,0.023]
["bitfinex","BTCUSD",1736118073096,0.00016525,98760.0,98759.0,0.023]
["bitfinex","BTCUSD",1736118073326,0.00016525,98760.0,98759.0,0.123]
["bitfinex","BTCUSD",1736118073753,0.00016525,98760.0,98759.0,0.55288632]
["bitfinex","BTCUSD",1736118073968,0.00016525,98760.0,98759.0,0.69808632]
["bitfinex","BTCUSD",1736118074374,0.00116525,98760.0,98759.0,0.69808632]
["bitfinex","BTCUSD",1736118074783,0.00116525,98760.0,98759.0,0.70441975]
["bitfinex","BTCUSD",1736118075145,0.00116525,98760.0,98759.0,0.71436901]
["bitfinex","BTCUSD",1736118075352,0.00116525,98760.0,98759.0,0.70803558]
["bitfinex","BTCUSD",1736118075553,0.00216525,98760.0,98759.0,0.70803558]
["bitfinex","BTCUSD",1736118075758,0.00116525,98760.0,98759.0,0.70803558]
["bitfinex","BTCUSD",1736118075965,0.00016525,98760.0,98759.0,0.71203558]
["bitfinex","BTCUSD",1736118076271,0.00016525,98760.0,98759.0,0.71103558]
["bitfinex","BTCUSD",1736118076834,0.00016525,98760.0,98759.0,1.25960632]
["bitfinex","BTCUSD",1736118076835,0.00116525,98760.0,98759.0,1.25960632]
["bitfinex","BTCUSD",1736118077775,0.00120525,98760.0,98759.0,1.25960632]
["bitfinex","BTCUSD",1736118078201,0.00120525,98760.0,98759.0,1.25660632]
["bitfinex","BTCUSD",1736118078926,0.00020525,98760.0,98759.0,1.24860632]
["bitfinex","BTCUSD",1736118079119,0.00120525,98760.0,98759.0,1.25960632]
["bitfinex","BTCUSD",1736118079468,0.00120525,98760.0,98759.0,1.25660632]
["bitfinex","BTCUSD",1736118079952,0.00120525,98760.0,98759.0,1.25960632]
["bitfinex","BTCUSD",1736118080373,0.00020525,98760.0,98759.0,1.25160632]
["bitfinex","BTCUSD",1736118080601,0.00020525,98760.0,98759.0,1.25960632]
["bitfinex","BTCUSD",1736118080823,0.00120525,98760.0,98759.0,1.25960632]
["bitfinex","BTCUSD",1736118081229,0.00120525,98760.0,98759.0,1.25660632]
["bitfinex","BTCUSD",1736118081611,0.00120525,98760.0,98759.0,1.25960632]
["bitfinex","BTCUSD",1736118082374,0.00020525,98760.0,98759.0,1.25160632]
["bitfinex","BTCUSD",1736118082897,0.00120525,98760.0,98759.0,1.25960632]
["bitfinex","BTCUSD",1736118083132,0.00120525,98760.0,98759.0,1.15160632]
["bitfinex","BTCUSD",1736118083341,0.00220525,98760.0,98759.0,1.25960632]
["bitfinex","BTCUSD",1736118086330,0.00220525,98760.0,98759.0,1.15268632]
["bitfinex","BTCUSD",1736118086587,0.00220525,98760.0,98759.0,1.15972632]
["bitfinex","BTCUSD",1736118086794,0.00220525,98760.0,98759.0,1.15268632]
["bitfinex","BTCUSD",1736118086976,0.00220525,98760.0,98759.0,1.02968632]
["bitfinex","BTCUSD",1736118087181,0.00220525,98760.0,98759.0,1.01562632]
["bitfinex","BTCUSD",1736118087439,0.00220525,98760.0,98759.0,1.03862632]
["bitfinex","BTCUSD",1736118087639,0.00220525,98760.0,98759.0,1.03562632]
["bitfinex","BTCUSD",1736118087908,0.00220525,98760.0,98759.0,0.75858632]
["bitfinex","BTCUSD",1736118088114,0.00220525,98760.0,98759.0,0.22202632]
["bitfinex","BTCUSD",1736118088525,0.00020525,98760.0,98759.0,0.38702632]
["bitfinex","BTCUSD",1736118088940,0.00020525,98760.0,98759.0,0.38402632]
["bitfinex","BTCUSD",1736118089349,0.00020525,98760.0,98759.0,0.38502632]
["bitfinex","BTCUSD",1736118089562,0.00120525,98760.0,98759.0,0.39302632]
["bitfinex","BTCUSD",1736118089760,0.00020525,98760.0,98759.0,0.38502632]
["bitfinex","BTCUSD",1736118089967,0.00020525,98760.0,98759.0,0.39302632]
["bitfinex","BTCUSD",1736118090200,0.00120525,98760.0,98759.0,0.39302632]
["bitfinex","BTCUSD",1736118090401,0.00120525,98760.0,98759.0,0.38502632]
["bitfinex","BTCUSD",1736118090636,0.00220525,98760.0,98759.0,0.39102632]
["bitfinex","BTCUSD",1736118090958,0.00120525,98760.0,98759.0,0.38502632]
["bitfinex","BTCUSD",1736118091174,0.00120525,98760.0,98759.0,0.38402632]
["bitfinex","BTCUSD",1736118091578,0.00220525,98760.0,98759.0,0.39502632]
["bitfinex","BTCUSD",1736118091937,0.00220525,98760.0,98759.0,0.39202632]
["bitfinex","BTCUSD",1736118092158,0.05770524,98767.0,98760.0,0.173]
["bitfinex","BTCUSD",1736118092518,8.55e-05,98772.0,98767.0,0.023]
["bitfinex","BTCUSD",1736118092647,0.0001347,98772.0,98767.0,0.023]
["bitfinex","BTCUSD",1736118094070,0.0001347,98772.0,98767.0,0.025]
["bitfinex","BTCUSD",1736118095907,0.0001347,98772.0,98771.0,0.273]
["bitfinex","BTCUSD",1736118098324,0.0001347,98772.0,98771.0,0.274]
["bitfinex","BTCUSD",1736118098757,0.0001347,98772.0,98771.0,0.37798632]
["bitfinex","BTCUSD",1736118099200,0.0001347,98772.0,98771.0,0.38198632]
["bitfinex","BTCUSD",1736118099401,0.0001347,98772.0,98771.0,0.37798632]
["bitfinex","BTCUSD",1736118099711,0.0001347,98772.0,98771.0,0.38298632]
["bitfinex","BTCUSD",1736118100103,0.0001347,98772.0,98771.0,0.37798632]
["bitfinex","BTCUSD",1736118100319,0.0011347,98772.0,98771.0,0.38398632]
["bitfinex","BTCUSD",1736118100749,0.0011347,98772.0,98771.0,0.38598632]
["bitfinex","BTCUSD",1736118101162,0.0011347,98772.0,98771.0,0.38398632]
["bitfinex","BTCUSD",1736118101493,0.0011347,98772.0,98771.0,0.38598632]
["bitfinex","BTCUSD",1736118104125,0.0011747,98772.0,98771.0,0.38598632]
["bitfinex","BTCUSD",1736118107266,0.0011747,98772.0,98771.0,0.38398632]
["bitfinex","BTCUSD",1736118107814,0.0011747,98772.0,98771.0,0.38598632]
["bitfinex","BTCUSD",1736118108214,0.0011747,98772.0,98771.0,0.38398632]
["bitfinex","BTCUSD",1736118108598,0.0872346,98793.0,98777.0,0.182227]
["bitfinex","BTCUSD",1736118108820,4.921e-05,98789.0,98778.0,0.12698632]
["bitfinex","BTCUSD",1736118110087,4.921e-05,98789.0,98778.0,0.12798632]
["bitfinex","BTCUSD",1736118110259,4.921e-05,98789.0,98786.0,0.023]
["bitfinex","BTCUSD",1736118110467,4.921e-05,98789.0,98788.0,0.023]
["bitfinex","BTCUSD",1736118110669,4.921e-05,98789.0,98788.0,0.123]
["bitfinex","BTCUSD",1736118113805,4.921e-05,98789.0,98788.0,0.125]
["bitfinex","BTCUSD",1736118115464,4.921e-05,98789.0,98788.0,0.132]
["bitfinex","BTCUSD",1736118115997,4.921e-05,98789.0,98788.0,0.13]
["bitfinex","BTCUSD",1736118116691,4.921e-05,98789.0,98788.0,0.131]
["bitfinex","BTCUSD",1736118116894,4.921e-05,98789.0,98788.0,0.134]
["bitfinex","BTCUSD",1736118118535,4.921e-05,98789.0,98788.0,0.42019432]
["bitfinex","BTCUSD",1736118119211,4.921e-05,98789.0,98788.0,0.23798632]
["bitfinex","BTCUSD",1736118120266,0.00013461,98789.0,98788.0,0.23798632]
["bitfinex","BTCUSD",1736118120687,0.00013461,98789.0,98788.0,0.134]
["bitfinex","BTCUSD",1736118123946,0.00013461,98789.0,98788.0,0.004]
["bitfinex","BTCUSD",1736118123947,0.22744061,98789.0,98788.0,0.004]
["bitfinex","BTCUSD",1736118124674,0.18234061,98789.0,98788.0,0.004]
["bitfinex","BTCUSD",1736118124894,0.00013461,98789.0,98788.0,0.38098632]
["bitfinex","BTCUSD",1736118125368,0.33600326,98789.0,98788.0,0.38098632]
["bitfinex","BTCUSD",1736118125543,0.33600326,98789.0,98788.0,0.37698632]
["bitfinex","BTCUSD",1736118126117,0.33900326,98789.0,98788.0,0.37698632]
["bitfinex","BTCUSD",1736118126354,0.33600326,98789.0,98788.0,0.173]
["bitfinex","BTCUSD",1736118126746,0.00013461,98789.0,98788.0,0.173]
["bitfinex","BTCUSD",1736118127311,0.00013461,98789.0,98788.0,0.37698632]
["bitfinex","BTCUSD",1736118128342,0.00013461,98789.0,98788.0,0.50628632]
["bitfinex","BTCUSD",1736118128747,0.00013461,98789.0,98788.0,0.50828632]
["bitfinex","BTCUSD",1736118129187,0.00013461,98789.0,98788.0,0.50628632]
["bitfinex","BTCUSD",1736118129389,0.00013461,98789.0,98788.0,0.46348632]
["bitfinex","BTCUSD",1736118129595,0.00013461,98789.0,98788.0,0.38198632]
["bitfinex","BTCUSD",1736118129801,0.00013461,98789.0,98788.0,0.263]
["bitfinex","BTCUSD",1736118130009,0.00013461,98789.0,98788.0,0.286]
["bitfinex","BTCUSD",1736118130237,0.00013461,98789.0,98788.0,0.274]
["bitfinex","BTCUSD",1736118130440,0.00013461,98789.0,98788.0,0.28]
["bitfinex","BTCUSD",1736118130649,0.00013461,98789.0,98788.0,0.285]
["bitfinex","BTCUSD",1736118131995,0.00013461,98789.0,98788.0,0.28]
["bitfinex","BTCUSD",1736118132196,0.00013461,98789.0,98788.0,0.285]
["bitfinex","BTCUSD",1736118132441,0.00013461,98789.0,98788.0,0.281]
["bitfinex","BTCUSD",1736118132671,0.00013461,98789.0,98788.0,0.2811708]
["bitfinex","BTCUSD",1736118132873,0.00013461,98789.0,98788.0,0.2821708]
["bitfinex","BTCUSD",1736118133638,0.00013461,98789.0,98788.0,0.2731708]
["bitfinex","BTCUSD",1736118133980,0.00013461,98789.0,98788.0,0.2801708]
["bitfinex","BTCUSD",1736118135459,0.00013461,98789.0,98788.0,0.2811708]
["bitfinex","BTCUSD",1736118135859,0.00013461,98789.0,98788.0,0.2801708]
["bitfinex","BTCUSD",1736118136076,0.00013461,98789.0,98788.0,0.2821708]
["bitfinex","BTCUSD",1736118136297,0.00013461,98789.0,98788.0,0.2831708]
["bitfinex","BTCUSD",1736118136663,0.00013461,98789.0,98788.0,0.2811708]
["bitfinex","BTCUSD",1736118136842,0.00013461,98789.0,98788.0,0.2841708]
["bitfinex","BTCUSD",1736118137047,0.00013461,98789.0,98788.0,0.2771708]
["bitfinex","BTCUSD",1736118137250,0.00013461,98789.0,98788.0,0.2841708]
["bitfinex","BTCUSD",1736118137469,0.00013461,98789.0,98788.0,0.0271708]
["bitfinex","BTCUSD",1736118137688,0.08033461,98789.0,98788.0,0.0111708]
["bitfinex","BTCUSD",1736118138294,0.00013461,98789.0,98788.0,0.0111708]
["bitfinex","BTCUSD",1736118138721,0.00013461,98789.0,98788.0,0.0331708]
["bitfinex","BTCUSD",1736118138929,0.00013461,98789.0,98788.0,0.0341708]
["bitfinex","BTCUSD",1736118139223,0.00013461,98789.0,98788.0,0.0311708]
["bitfinex","BTCUSD",1736118139433,0.00013461,98789.0,98788.0,0.0331708]
["bitfinex","BTCUSD",1736118139634,0.00013461,98789.0,98788.0,0.1321708]
["bitfinex","BTCUSD",1736118139843,0.00013461,98789.0,98788.0,0.1311708]
["bitfinex","BTCUSD",1736118139988,0.00013461,98789.0,98788.0,0.1351708]
["bitfinex","BTCUSD",1736118140431,0.00013461,98789.0,98788.0,0.1301708]
["bitfinex","BTCUSD",1736118140593,0.00013461,98789.0,98788.0,0.1351708]
["bitfinex","BTCUSD",1736118140811,0.00013461,98789.0,98788.0,0.23515712]
["bitfinex","BTCUSD",1736118141345,0.00013461,98789.0,98788.0,0.23915712]
["bitfinex","BTCUSD",1736118141907,0.00013461,98789.0,98788.0,0.23815712]
["bitfinex","BTCUSD",1736118142266,0.00013461,98789.0,98788.0,0.23915712]
["bitfinex","BTCUSD",1736118142504,0.00013461,98789.0,98788.0,0.23515712]
["bitfinex","BTCUSD",1736118142681,0.00013461,98789.0,98788.0,0.23715712]
["bitfinex","BTCUSD",1736118143086,0.00013461,98789.0,98788.0,0.23515712]
["bitfinex","BTCUSD",1736118143292,0.00013461,98789.0,98788.0,0.23915712]
["bitfinex","BTCUSD",1736118143507,0.00013461,98789.0,98788.0,0.23815712]
["bitfinex","BTCUSD",1736118143888,0.00013461,98789.0,98788.0,0.23915712]
["bitfinex","BTCUSD",1736118145212,0.00013461,98789.0,98788.0,0.23815712]
["bitfinex","BTCUSD",1736118145433,0.00013461,98789.0,98788.0,0.51455712]
["bitfinex","BTCUSD",1736118146093,0.00013461,98789.0,98788.0,0.51055712]
["bitfinex","BTCUSD",1736118146509,0.00013461,98789.0,98788.0,0.51455712]
["bitfinex","BTCUSD",1736118147335,0.00013461,98789.0,98788.0,0.50755712]
["bitfinex","BTCUSD",1736118147761,0.00013461,98789.0,98788.0,0.51455712]
["bitfinex","BTCUSD",1736118155021,0.00013461,98789.0,98788.0,0.71455712]
["bitfinex","BTCUSD",1736118155242,4e-05,98800.0,98799.0,0.632188]
["bitfinex","BTCUSD",1736118155463,4e-05,98800.0,98799.0,0.88857432]
["bitfinex","BTCUSD",1736118155671,8.92e-05,98800.0,98799.0,0.88857432]
["bitfinex","BTCUSD",1736118155914,0.0098108,98819.0,98814.0,0.1]
["bitfinex","BTCUSD",1736118156124,0.04361621,98818.0,98817.0,0.4]
["bitfinex","BTCUSD",1736118156336,0.09095634,98828.0,98823.0,0.632143]
["bitfinex","BTCUSD",1736118156550,0.18191268,98833.0,98828.0,0.4566]
["bitfinex","BTCUSD",1736118156790,4.921e-05,98829.0,98828.0,0.62808032]
["bitfinex","BTCUSD",1736118157004,2.1e-07,98829.0,98828.0,1.03619537]
["bitfinex","BTCUSD",1736118157233,0.15875746,98833.0,98832.0,0.5566]
["bitfinex","BTCUSD",1736118157445,0.27289904,98844.0,98841.0,0.5796]
["bitfinex","BTCUSD",1736118157640,0.27289904,98844.0,98841.0,1.37953568]
["bitfinex","BTCUSD",1736118157848,0.00089037,98842.0,98841.0,1.76103323]
["bitfinex","BTCUSD",1736118158056,0.00089037,98842.0,98841.0,1.18794323]
["bitfinex","BTCUSD",1736118158274,9.6e-07,98852.0,98851.0,1.0936]
["bitfinex","BTCUSD",1736118158486,9.6e-07,98852.0,98851.0,1.26578632]
["bitfinex","BTCUSD",1736118158664,0.00049301,98852.0,98851.0,1.32240137]
["bitfinex","BTCUSD",1736118158820,0.00049301,98852.0,98851.0,1.28878632]
["bitfinex","BTCUSD",1736118159022,0.00049301,98852.0,98851.0,1.29578632]
["bitfinex","BTCUSD",1736118159431,0.00049301,98852.0,98851.0,1.29878632]
["bitfinex","BTCUSD",1736118160263,0.00064601,98852.0,98851.0,1.63716295]
["bitfinex","BTCUSD",1736118160456,0.00176667,98869.0,98858.0,0.632079]
["bitfinex","BTCUSD",1736118160661,0.00176667,98869.0,98858.0,0.75906532]
["bitfinex","BTCUSD",1736118161220,0.00176667,98869.0,98858.0,0.65906532]
["bitfinex","BTCUSD",1736118161422,0.00176667,98869.0,98858.0,0.20398632]
["bitfinex","BTCUSD",1736118161667,0.00176667,98869.0,98858.0,0.20598632]
["bitfinex","BTCUSD",1736118161880,0.00176667,98869.0,98858.0,0.21298632]
["bitfinex","BTCUSD",1736118162081,0.00176667,98869.0,98858.0,0.20598632]
["bitfinex","BTCUSD",1736118162253,0.044506,98878.0,98877.0,0.1]
["bitfinex","BTCUSD",1736118162254,0.03558605,98878.0,98877.0,0.1]
["bitfinex","BTCUSD",1736118162461,0.03573358,98878.0,98877.0,0.22698632]
["bitfinex","BTCUSD",1736118162799,0.03050719,98878.0,98877.0,0.37698632]
["bitfinex","BTCUSD",1736118163000,0.02582758,98878.0,98877.0,0.37698632]
["bitfinex","BTCUSD",1736118163619,0.02982758,98878.0,98877.0,0.37698632]
["bitfinex","BTCUSD",1736118164677,0.02582758,98878.0,98877.0,0.37698632]
["bitfinex","BTCUSD",1736118164924,0.02782758,98878.0,98877.0,0.37698632]
["bitfinex","BTCUSD",1736118165107,0.03182758,98878.0,98877.0,0.37698632]
["bitfinex","BTCUSD",1736118165447,0.02982758,98878.0,98877.0,0.37698632]
["bitfinex","BTCUSD",1736118165696,0.03282758,98878.0,98877.0,0.38398632]
["bitfinex","BTCUSD",1736118165905,0.02582758,98878.0,98877.0,0.15]
["bitfinex","BTCUSD",1736118166105,0.02582758,98878.0,98868.0,0.1]
["bitfinex","BTCUSD",1736118166321,0.0816,98877.0,98870.0,0.15]
["bitfinex","BTCUSD",1736118166674,0.00460819,98876.0,98869.0,0.10398632]
["bitfinex","BTCUSD",1736118166916,0.00460819,98876.0,98870.0,0.007]
["bitfinex","BTCUSD",1736118167107,0.18665419,98876.0,98870.0,0.007]
["bitfinex","BTCUSD",1736118167280,0.16065418,98876.0,98870.0,0.007]
["bitfinex","BTCUSD",1736118167503,0.34270018,98876.0,98871.0,0.023]
["bitfinex","BTCUSD",1736118167824,0.16065418,98876.0,98871.0,0.023]
["bitfinex","BTCUSD",1736118167964,0.15565418,98876.0,98871.0,0.023]
["bitfinex","BTCUSD",1736118168185,0.15665418,98876.0,98871.0,0.023]
["bitfinex","BTCUSD",1736118168620,0.33770118,98876.0,98872.0,0.007]
["bitfinex","BTCUSD",1736118168795,0.33770118,98876.0,98873.0,0.007]
["bitfinex","BTCUSD",1736118168999,0.33870118,98876.0,98873.0,0.007]
["bitfinex","BTCUSD",1736118169675,0.34270118,98876.0,98874.0,0.007]
["bitfinex","BTCUSD",1736118169906,0.16065418,98876.0,98874.0,0.007]
["bitfinex","BTCUSD",1736118170098,0.16165418,98876.0,98874.0,0.007]
["bitfinex","BTCUSD",1736118170299,0.006,98876.0,98875.0,0.22698632]
["bitfinex","BTCUSD",1736118170464,0.005,98876.0,98875.0,0.22698632]
["bitfinex","BTCUSD",1736118170876,0.008,98876.0,98875.0,0.22698632]
["bitfinex","BTCUSD",1736118171089,0.0546,98877.0,98875.0,0.22693292]
["bitfinex","BTCUSD",1736118171619,0.007,98876.0,98875.0,0.22693292]
["bitfinex","BTCUSD",1736118171955,0.003,98876.0,98875.0,0.22693292]
["bitfinex","BTCUSD",1736118172158,0.0546,98877.0,98875.0,0.22693292]
["bitfinex","BTCUSD",1736118172364,0.0616,98877.0,98875.0,0.22693292]
["bitfinex","BTCUSD",1736118172714,0.0576,98877.0,98875.0,0.22693292]
["bitfinex","BTCUSD",1736118173296,0.004,98876.0,98875.0,0.22693292]
["bitfinex","BTCUSD",1736118173926,0.006,98876.0,98875.0,0.22693292]
["bitfinex","BTCUSD",1736118174634,0.002,98876.0,98875.0,0.22693292]
["bitfinex","BTCUSD",1736118174834,0.002,98876.0,98875.0,0.23405292]
["bitfinex","BTCUSD",1736118175521,0.002,98876.0,98875.0,0.38405292]
["bitfinex","BTCUSD",1736118177145,9.847e-05,98889.0,98877.0,0.023]
["bitfinex","BTCUSD",1736118177448,9.847e-05,98889.0,98875.0,0.21110632]
["bitfinex","BTCUSD",1736118177449,9.847e-05,98889.0,98879.0,0.173]
["bitfinex","BTCUSD",1736118177649,9.847e-05,98889.0,98880.0,0.00712]
["bitfinex","BTCUSD",1736118177650,0.182033,98883.0,98880.0,0.00712]
["bitfinex","BTCUSD",1736118178073,0.182033,98883.0,98881.0,0.023]
["bitfinex","BTCUSD",1736118179595,0.1821184,98883.0,98881.0,0.023]
["bitfinex","BTCUSD",1736118180357,0.0020854,98883.0,98882.0,0.22698632]
["bitfinex","BTCUSD",1736118180560,0.0020854,98883.0,98882.0,0.12698632]
["bitfinex","BTCUSD",1736118180768,0.0477854,98883.0,98882.0,0.12698632]
["bitfinex","BTCUSD",1736118180957,0.0457854,98883.0,98882.0,0.12698632]
["bitfinex","BTCUSD",1736118181187,0.0477854,98883.0,98882.0,0.023]
["bitfinex","BTCUSD",1736118181362,0.182037,98881.0,98874.0,0.1]
["bitfinex","BTCUSD",1736118181559,0.182037,98881.0,98875.0,0.11110632]
["bitfinex","BTCUSD",1736118181779,0.182037,98881.0,98876.0,0.173]
["bitfinex","BTCUSD",1736118181944,0.0477854,98883.0,98876.0,0.27698632]
["bitfinex","BTCUSD",1736118182573,0.182035,98882.0,98876.0,0.27674401]
["bitfinex","BTCUSD",1736118183408,0.182035,98882.0,98878.0,0.023]
["bitfinex","BTCUSD",1736118183606,0.002,98881.0,98879.0,0.00712]
["bitfinex","BTCUSD",1736118183829,0.182038,98880.0,98879.0,0.00712]
["bitfinex","BTCUSD",1736118184005,0.182035,98882.0,98879.0,0.00712]
["bitfinex","BTCUSD",1736118184432,0.184035,98882.0,98879.0,0.00712]
["bitfinex","BTCUSD",1736118184828,0.182035,98882.0,98879.0,0.00712]
["bitfinex","BTCUSD",1736118185288,0.184035,98882.0,98880.0,0.00712]
["bitfinex","BTCUSD",1736118186238,0.184035,98882.0,98881.0,0.00712]
["bitfinex","BTCUSD",1736118186444,0.182035,98882.0,98881.0,0.00712]
["bitfinex","BTCUSD",1736118186893,0.184035,98882.0,98881.0,0.00712]
["bitfinex","BTCUSD",1736118187474,0.182035,98882.0,98881.0,0.00712]
["bitfinex","BTCUSD",1736118187660,0.184035,98882.0,98881.0,0.00712]
["bitfinex","BTCUSD",1736118188219,0.182035,98882.0,98881.0,0.00712]
["bitfinex","BTCUSD",1736118188425,0.183035,98882.0,98881.0,0.00712]
["bitfinex","BTCUSD",1736118189008,0.001,98882.0,98881.0,0.00712]
["bitfinex","BTCUSD",1736118189479,0.0457854,98883.0,98881.0,0.00712]
["bitfinex","BTCUSD",1736118190127,0.001,98882.0,98881.0,0.00712]
["bitfinex","BTCUSD",1736118190353,0.03255535,98882.0,98881.0,0.00712]
["bitfinex","BTCUSD",1736118190568,0.03155535,98882.0,98881.0,0.00712]
["bitfinex","BTCUSD",1736118191715,0.03255535,98882.0,98881.0,0.00712]
["bitfinex","BTCUSD",1736118192208,0.03255535,98882.0,98876.0,0.0001708]
["bitfinex","BTCUSD",1736118192459,0.001,98882.0,98881.0,0.00712]
["bitfinex","BTCUSD",1736118192652,0.03257844,98882.0,98881.0,0.00712]
["bitfinex","BTCUSD",1736118193022,0.03157844,98882.0,98881.0,0.00712]
["bitfinex","BTCUSD",1736118195112,0.364072,98881.0,98876.0,0.0001708]
["bitfinex","BTCUSD",1736118195328,0.18204,98879.0,98877.0,0.00712]
["bitfinex","BTCUSD",1736118195480,0.03157844,98878.0,98877.0,0.00712]
["bitfinex","BTCUSD",1736118195690,0.182044,98877.0,98876.0,0.0001708]
["bitfinex","BTCUSD",1736118195882,0.03157844,98877.0,98876.0,0.00712]
["bitfinex","BTCUSD",1736118196273,0.21362244,98877.0,98869.0,0.0204616]
["bitfinex","BTCUSD",1736118196475,0.182055,98871.0,98870.0,0.15712]
["bitfinex","BTCUSD",1736118196914,0.182048,98875.0,98870.0,0.15712]
["bitfinex","BTCUSD",1736118197317,0.15604799,98875.0,98870.0,0.15712]
["bitfinex","BTCUSD",1736118197906,0.15108799,98875.0,98870.0,0.15712]
["bitfinex","BTCUSD",1736118198107,0.15208799,98875.0,98870.0,0.15712]
["bitfinex","BTCUSD",1736118198315,0.15208799,98875.0,98870.0,0.16112]
["bitfinex","BTCUSD",1736118199044,0.18205,98874.0,98870.0,0.16112]
["bitfinex","BTCUSD",1736118199665,0.18205,98874.0,98870.0,0.15712]
["bitfinex","BTCUSD",1736118200268,0.3641,98874.0,98870.0,0.15712]
["bitfinex","BTCUSD",1736118201092,0.3641,98874.0,98870.0,0.15812]
["bitfinex","BTCUSD",1736118201823,0.18205,98874.0,98870.0,0.15812]
["bitfinex","BTCUSD",1736118202202,0.15604999,98874.0,98870.0,0.15812]
["bitfinex","BTCUSD",1736118202952,0.15704999,98874.0,98870.0,0.15712]
["bitfinex","BTCUSD",1736118203108,0.15804999,98874.0,98870.0,0.15712]
["bitfinex","BTCUSD",1736118203311,0.33809999,98874.0,98870.0,0.15712]
["bitfinex","BTCUSD",1736118203516,0.33909999,98874.0,98870.0,0.15712]
["bitfinex","BTCUSD",1736118203737,0.33909999,98874.0,98870.0,1.15712]
["bitfinex","BTCUSD",1736118204116,0.33809999,98874.0,98870.0,1.15712]
["bitfinex","BTCUSD",1736118204324,0.33909999,98874.0,98870.0,1.1572908]
["bitfinex","BTCUSD",1736118205217,0.15708999,98874.0,98870.0,1.1572908]
["bitfinex","BTCUSD",1736118205632,0.15608999,98874.0,98870.0,1.1572908]
["bitfinex","BTCUSD",1736118205846,0.15608999,98874.0,98870.0,1.1501708]
["bitfinex","BTCUSD",1736118206049,0.15608999,98874.0,98871.0,0.00716]
["bitfinex","BTCUSD",1736118206784,0.15708999,98874.0,98871.0,0.00716]
["bitfinex","BTCUSD",1736118207192,0.15708999,98874.0,98870.0,1.1501708]
["bitfinex","BTCUSD",1736118207324,0.15708999,98874.0,98871.0,0.00716]
["bitfinex","BTCUSD",1736118207769,0.00104,98874.0,98871.0,0.00716]
["bitfinex","BTCUSD",1736118208602,0.183089,98874.0,98872.0,0.00716]
["bitfinex","BTCUSD",1736118209013,0.183089,98874.0,98870.0,1.1501708]
["bitfinex","BTCUSD",1736118209245,0.310255,98871.0,98870.0,0.9799418]
["bitfinex","BTCUSD",1736118209433,0.310255,98871.0,98870.0,0.9192548]
["bitfinex","BTCUSD",1736118209659,0.34185425,98871.0,98870.0,0.9192548]
["bitfinex","BTCUSD",1736118210284,0.310255,98871.0,98870.0,0.9192548]
["bitfinex","BTCUSD",1736118210505,0.313255,98871.0,98870.0,0.9192548]
["bitfinex","BTCUSD",1736118210626,0.34484166,98871.0,98870.0,0.9192548]
["bitfinex","BTCUSD",1736118210967,0.34184166,98871.0,98870.0,0.9192548]
["bitfinex","BTCUSD",1736118211177,0.34584166,98871.0,98870.0,0.9202548]
["bitfinex","BTCUSD",1736118212626,0.34284166,98871.0,98870.0,0.9202548]
["bitfinex","BTCUSD",1736118212861,0.63153904,98871.0,98870.0,0.9192548]
["bitfinex","BTCUSD",1736118213175,0.63853904,98871.0,98870.0,0.9202548]
["bitfinex","BTCUSD",1736118213670,0.71174156,98871.0,98870.0,0.9202548]
["bitfinex","BTCUSD",1736118213873,0.63853904,98871.0,98870.0,0.9202548]
["bitfinex","BTCUSD",1736118214321,0.81735811,98871.0,98870.0,0.9202548]
["bitfinex","BTCUSD",1736118214440,0.91434443,98871.0,98870.0,0.8585678]
["bitfinex","BTCUSD",1736118214637,0.91434443,98871.0,98870.0,0.8383388]
["bitfinex","BTCUSD",1736118214854,0.88975777,98871.0,98870.0,0.67778261]
["bitfinex","BTCUSD",1736118215063,0.92130107,98871.0,98870.0,0.67778261]
["bitfinex","BTCUSD",1736118215474,0.45278462,98871.0,98870.0,0.67778261]
["bitfinex","BTCUSD",1736118216154,0.320255,98871.0,98870.0,0.67778261]
["bitfinex","BTCUSD",1736118217380,0.317255,98871.0,98870.0,0.67778261]
["bitfinex","BTCUSD",1736118217541,0.3103404,98871.0,98870.0,0.67678261]
["bitfinex","BTCUSD",1736118217890,0.3223404,98871.0,98870.0,0.67778261]
["bitfinex","BTCUSD",1736118219508,0.3183404,98871.0,98870.0,0.67778261]
["bitfinex","BTCUSD",1736118219810,0.3143404,98871.0,98870.0,0.67678261]
["bitfinex","BTCUSD",1736118220020,0.3213404,98871.0,98870.0,0.67778261]
["bitfinex","BTCUSD",1736118220239,0.3173404,98871.0,98870.0,0.67778261]
["bitfinex","BTCUSD",1736118220446,0.3103404,98871.0,98870.0,0.67678261]
["bitfinex","BTCUSD",1736118220588,0.3203404,98871.0,98870.0,0.67778261]
["bitfinex","BTCUSD",1736118222298,0.3203404,98871.0,98870.0,0.57663761]
["bitfinex","BTCUSD",1736118222299,0.42432672,98871.0,98870.0,0.57663761]
["bitfinex","BTCUSD",1736118222508,0.41432672,98871.0,98870.0,0.57563761]
["bitfinex","BTCUSD",1736118222720,0.42332672,98871.0,98870.0,0.53617961]
["bitfinex","BTCUSD",1736118222920,0.42832672,98871.0,98870.0,0.47449261]
["bitfinex","BTCUSD",1736118223229,0.43232672,98871.0,98870.0,0.47549261]
["bitfinex","BTCUSD",1736118223551,0.41932672,98871.0,98870.0,0.47449261]
["bitfinex","BTCUSD",1736118223840,0.41932672,98871.0,98870.0,0.37334761]
["bitfinex","BTCUSD",1736118224061,0.4508344,98871.0,98870.0,0.37334761]
["bitfinex","BTCUSD",1736118224289,0.4508344,98871.0,98870.0,0.37434761]
["bitfinex","BTCUSD",1736118224534,0.42832672,98871.0,98870.0,0.37434761]
["bitfinex","BTCUSD",1736118224992,0.45482981,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118225460,0.45982981,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118225693,0.45082981,98871.0,98870.0,0.35311861]
["bitfinex","BTCUSD",1736118225901,0.44582981,98871.0,98870.0,0.35311861]
["bitfinex","BTCUSD",1736118226148,0.45982981,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118226385,0.45982981,98871.0,98870.0,0.35311861]
["bitfinex","BTCUSD",1736118226614,0.57340376,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118226813,0.55540376,98871.0,98870.0,0.35311861]
["bitfinex","BTCUSD",1736118227055,0.58690097,98871.0,98870.0,0.35311861]
["bitfinex","BTCUSD",1736118227259,0.59590097,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118227471,0.55940376,98871.0,98870.0,0.35311861]
["bitfinex","BTCUSD",1736118227862,0.43232672,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118228889,0.43832672,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118229341,0.43232672,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118229591,0.43732672,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118230531,0.43232672,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118230734,0.41432672,98871.0,98870.0,0.35311861]
["bitfinex","BTCUSD",1736118231236,0.42332672,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118232404,0.42832672,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118232934,0.3193404,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118233172,0.3243404,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118233369,0.3153404,98871.0,98870.0,0.35311861]
["bitfinex","BTCUSD",1736118233602,0.3153404,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118233836,0.3193404,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118234077,0.3243404,98871.0,98870.0,0.35311861]
["bitfinex","BTCUSD",1736118234465,0.3323404,98871.0,98870.0,0.35411861]
["bitfinex","BTCUSD",1736118235176,0.3323404,98871.0,98870.0,0.0011708]
["bitfinex","BTCUSD",1736118235637,0.3273404,98871.0,98870.0,0.0011708]
["bitfinex","BTCUSD",1736118235861,0.3313404,98871.0,98870.0,0.0011708]
["bitfinex","BTCUSD",1736118236067,0.3143404,98871.0,98870.0,0.0001708]
["bitfinex","BTCUSD",1736118236283,0.3103404,98871.0,98870.0,0.0011708]
["bitfinex","BTCUSD",1736118236532,0.3173404,98871.0,98870.0,0.0011708]
["bitfinex","BTCUSD",1736118236766,0.3203404,98871.0,98870.0,0.0011708]
["bitfinex","BTCUSD",1736118237193,0.3133404,98871.0,98870.0,0.0001708]
["bitfinex","BTCUSD",1736118237396,0.3133404,98871.0,98870.0,0.0011708]
["bitfinex","BTCUSD",1736118237534,0.34786206,98871.0,98870.0,0.0011708]
["bitfinex","BTCUSD",1736118238446,0.3163404,98871.0,98870.0,0.0011708]
["bitfinex","BTCUSD",1736118238659,0.34786807,98871.0,98870.0,0.0011708]
["bitfinex","BTCUSD",1736118238857,0.35086807,98871.0,98870.0,0.0011708]
["bitfinex","BTCUSD",1736118239345,0.34786807,98871.0,98870.0,0.0011708]
["bitfinex","BTCUSD",1736118240489,0.1881404,98871.0,98870.0,0.0011708]
["bitfinex","BTCUSD",1736118240676,0.1911404,98871.0,98870.0,0.0011708]
["bitfinex","BTCUSD",1736118241275,0.30128164,98871.0,98870.0,0.0011708]
["bitfinex","BTCUSD",1736118241485,0.182084,98855.0,98854.0,0.0033308]
["bitfinex","BTCUSD",1736118241919,0.182102,98846.0,98842.0,0.15]
["bitfinex","BTCUSD",1736118242106,0.182096,98849.0,98832.0,0.0475]
["bitfinex","BTCUSD",1736118242316,0.182112,98841.0,98834.0,0.15]
["bitfinex","BTCUSD",1736118242526,0.182112,98841.0,98835.0,0.023]
["bitfinex","BTCUSD",1736118243080,0.182121,98835.0,98834.0,0.15]
["bitfinex","BTCUSD",1736118243291,0.182121,98835.0,98834.0,0.00716]
["bitfinex","BTCUSD",1736118243519,0.182121,98835.0,98834.0,0.00730753]
["bitfinex","BTCUSD",1736118244143,0.182121,98835.0,98834.0,0.01530753]
["bitfinex","BTCUSD",1736118244144,0.001,98835.0,98834.0,0.01530753]
["bitfinex","BTCUSD",1736118244499,0.182118,98837.0,98834.0,0.00730753]
["bitfinex","BTCUSD",1736118244744,0.001,98835.0,98834.0,0.01230753]
["bitfinex","BTCUSD",1736118245371,0.001,98835.0,98834.0,0.03830753]
["bitfinex","BTCUSD",1736118245577,0.001,98835.0,98834.0,0.29229385]
["bitfinex","BTCUSD",1736118245784,0.001,98835.0,98834.0,0.28213385]
["bitfinex","BTCUSD",1736118245982,0.001,98835.0,98834.0,0.16226753]
["bitfinex","BTCUSD",1736118246241,0.001,98835.0,98834.0,0.16526753]
["bitfinex","BTCUSD",1736118246455,0.001,98835.0,98834.0,0.00814753]
["bitfinex","BTCUSD",1736118247123,0.001,98835.0,98834.0,0.00314753]
["bitfinex","BTCUSD",1736118247296,0.182119,98836.0,98834.0,0.00314753]
["bitfinex","BTCUSD",1736118247521,0.001,98835.0,98834.0,0.00414753]
["bitfinex","BTCUSD",1736118247716,0.001,98835.0,98834.0,0.00314753]
["bitfinex","BTCUSD",1736118248130,0.001,98835.0,98834.0,0.00414753]
["bitfinex","BTCUSD",1736118248360,0.182119,98836.0,98834.0,0.00414753]
["bitfinex","BTCUSD",1736118248578,0.182119,98836.0,98834.0,0.00114753]
["bitfinex","BTCUSD",1736118248967,0.182119,98836.0,98834.0,0.00014753]
["bitfinex","BTCUSD",1736118249745,0.183119,98836.0,98834.0,0.00014753]
["bitfinex","BTCUSD",1736118250363,0.182119,98836.0,98834.0,0.00014753]
["bitfinex","BTCUSD",1736118250572,0.183119,98836.0,98834.0,0.00014753]
["bitfinex","BTCUSD",1736118250759,0.184119,98836.0,98834.0,0.00014753]
["bitfinex","BTCUSD",1736118251003,0.183119,98836.0,98834.0,0.00014753]
["bitfinex","BTCUSD",1736118251390,0.184119,98836.0,98834.0,0.00014753]
["bitfinex","BTCUSD",1736118251728,0.183119,98836.0,98834.0,0.00014753]
["bitfinex","BTCUSD",1736118252160,0.15711899,98836.0,98834.0,0.00014753]
["bitfinex","BTCUSD",1736118252354,0.15811899,98836.0,98834.0,0.00031833]
["bitfinex","BTCUSD",1736118252603,0.15711899,98836.0,98834.0,0.00031833]
["bitfinex","BTCUSD",1736118253106,0.15811899,98836.0,98834.0,0.00031833]
["bitfinex","BTCUSD",1736118254357,0.15811899,98836.0,98834.0,0.00743833]
["bitfinex","BTCUSD",1736118255409,0.15711899,98836.0,98834.0,0.00743833]
["bitfinex","BTCUSD",1736118256040,0.15711899,98836.0,98834.0,0.00943833]
["bitfinex","BTCUSD",1736118256265,0.15611899,98836.0,98834.0,0.00943833]
["bitfinex","BTCUSD",1736118256461,0.15711899,98836.0,98834.0,0.00943833]
["bitfinex","BTCUSD",1736118256915,0.15711899,98836.0,98834.0,0.00231833]
["bitfinex","BTCUSD",1736118257074,0.15711899,98836.0,98835.0,0.00712]
["bitfinex","BTCUSD",1736118257413,0.001,98836.0,98835.0,0.00712]
["bitfinex","BTCUSD",1736118257618,0.183119,98836.0,98835.0,0.00712]
["bitfinex","BTCUSD",1736118257832,0.182119,98836.0,98835.0,0.00712]
["bitfinex","BTCUSD",1736118258073,0.18211,98842.0,98835.0,0.00712]
["bitfinex","BTCUSD",1736118258293,0.002,98836.0,98835.0,0.00712]
["bitfinex","BTCUSD",1736118258715,0.001,98836.0,98834.0,0.00031833]
["bitfinex","BTCUSD",1736118258926,0.182121,98835.0,98834.0,0.00031833]
["bitfinex","BTCUSD",1736118259556,0.182118,98837.0,98834.0,0.00031833]
["bitfinex","BTCUSD",1736118259766,0.20268934,98842.0,98836.0,0.023]
["bitfinex","BTCUSD",1736118259767,0.02057934,98842.0,98836.0,0.023]
["bitfinex","BTCUSD",1736118259961,0.18211,98841.0,98836.0,0.023]
["bitfinex","BTCUSD",1736118260162,0.02057934,98842.0,98836.0,0.023]
["bitfinex","BTCUSD",1736118260639,0.18211,98841.0,98835.0,0.004]
["bitfinex","BTCUSD",1736118260846,0.0822,98840.0,98837.0,0.00712]
["bitfinex","BTCUSD",1736118261029,0.0822,98840.0,98835.0,0.002]
["bitfinex","BTCUSD",1736118261247,0.182118,98837.0,98834.0,0.00231833]
["bitfinex","BTCUSD",1736118261445,0.02057934,98842.0,98836.0,0.15]
["bitfinex","BTCUSD",1736118261690,0.02057934,98842.0,98834.0,0.02531833]
["bitfinex","BTCUSD",1736118261691,0.02057934,98842.0,98837.0,0.12698632]
["bitfinex","BTCUSD",1736118261867,0.004,98841.0,98837.0,0.12698632]
["bitfinex","BTCUSD",1736118262215,0.1821,98847.0,98837.0,0.12698632]
["bitfinex","BTCUSD",1736118262435,0.001,98840.0,98837.0,0.12698632]
["bitfinex","BTCUSD",1736118262821,0.182108,98842.0,98837.0,0.12698632]
["bitfinex","BTCUSD",1736118263028,0.182117,98838.0,98837.0,0.001]
["bitfinex","BTCUSD",1736118264115,0.182117,98838.0,98837.0,0.004]
["bitfinex","BTCUSD",1736118264337,0.182117,98838.0,98834.0,0.00743833]
["bitfinex","BTCUSD",1736118264550,0.182118,98837.0,98834.0,0.00743833]
["bitfinex","BTCUSD",1736118264764,0.182121,98835.0,98834.0,0.00031833]
["bitfinex","BTCUSD",1736118264986,0.28610732,98835.0,98834.0,0.00031833]
["bitfinex","BTCUSD",1736118265844,0.28610732,98835.0,98810.0,0.00632879]
["bitfinex","BTCUSD",1736118265845,0.182165,98811.0,98810.0,0.00632879]
["bitfinex","BTCUSD",1736118266055,0.313765,98811.0,98810.0,0.00682084]
["bitfinex","BTCUSD",1736118266499,0.313765,98811.0,98810.0,0.00049205]
["bitfinex","BTCUSD",1736118268378,0.314765,98811.0,98810.0,0.00049205]
["bitfinex","BTCUSD",1736118268586,0.001,98811.0,98810.0,0.00049205]
["bitfinex","BTCUSD",1736118268798,0.09067954,98817.0,98810.0,0.11159837]
["bitfinex","BTCUSD",1736118269022,0.09067954,98817.0,98811.0,0.023]
["bitfinex","BTCUSD",1736118269287,0.09067954,98817.0,98811.0,0.12698632]
["bitfinex","BTCUSD",1736118269500,0.09067954,98817.0,98810.0,0.00761205]
["bitfinex","BTCUSD",1736118269501,0.09067954,98817.0,98816.0,0.273]
["bitfinex","BTCUSD",1736118269711,0.09067954,98817.0,98816.0,0.37698632]
["bitfinex","BTCUSD",1736118270160,0.11823025,98830.0,98817.0,0.355154]
["bitfinex","BTCUSD",1736118270376,0.0099632,98836.0,98827.0,0.1]
["bitfinex","BTCUSD",1736118270620,0.1920832,98836.0,98828.0,0.12698632]
["bitfinex","BTCUSD",1736118270846,0.18212,98836.0,98828.0,0.12698632]
["bitfinex","BTCUSD",1736118271281,0.364259,98831.0,98820.0,0.25]
["bitfinex","BTCUSD",1736118271490,0.11823025,98830.0,98820.0,0.25398632]
["bitfinex","BTCUSD",1736118271702,0.30036025,98830.0,98822.0,0.023]
["bitfinex","BTCUSD",1736118271920,0.18213,98830.0,98828.0,0.003]
["bitfinex","BTCUSD",1736118272352,0.18213,98830.0,98828.0,0.004]
["bitfinex","BTCUSD",1736118272573,0.18213,98830.0,98829.0,0.00712]
["bitfinex","BTCUSD",1736118274865,0.182127,98832.0,98829.0,0.00712]
["bitfinex","BTCUSD",1736118275956,4e-05,98830.0,98829.0,0.00712]
["bitfinex","BTCUSD",1736118276192,4e-05,98830.0,98829.0,0.01012]
["bitfinex","BTCUSD",1736118277374,4e-05,98830.0,98829.0,0.00712]
["bitfinex","BTCUSD",1736118277613,4e-05,98830.0,98829.0,0.00912]
["bitfinex","BTCUSD",1736118277860,4e-05,98830.0,98829.0,0.38710632]
["bitfinex","BTCUSD",1736118278104,4e-05,98830.0,98829.0,0.38510632]
["bitfinex","BTCUSD",1736118278335,4e-05,98830.0,98829.0,0.38610632]
["bitfinex","BTCUSD",1736118278605,4e-05,98830.0,98829.0,0.38510632]
["bitfinex","BTCUSD",1736118278843,4e-05,98830.0,98829.0,0.38810632]
["bitfinex","BTCUSD",1736118279039,4e-05,98830.0,98829.0,0.38710632]
["bitfinex","BTCUSD",1736118279296,4e-05,98830.0,98829.0,0.38510632]
["bitfinex","BTCUSD",1736118280539,4e-05,98830.0,98829.0,0.38710632]
["bitfinex","BTCUSD",1736118280780,4e-05,98830.0,98829.0,0.38610632]
["bitfinex","BTCUSD",1736118281016,4e-05,98830.0,98829.0,0.275]
["bitfinex","BTCUSD",1736118281233,0.00104,98830.0,98829.0,0.007]
["bitfinex","BTCUSD",1736118281870,0.00104,98830.0,98829.0,0.005]
["bitfinex","BTCUSD",1736118282088,0.182132,98829.0,98823.0,0.00724]
["bitfinex","BTCUSD",1736118282679,0.182153,98818.0,98814.0,0.023]
["bitfinex","BTCUSD",1736118282916,0.182153,98818.0,98816.0,0.023]
["bitfinex","BTCUSD",1736118283108,4e-05,98830.0,98818.0,0.023]
["bitfinex","BTCUSD",1736118283351,0.182149,98820.0,98818.0,0.023]
["bitfinex","BTCUSD",1736118283621,0.18216,98814.0,98813.0,0.0001708]
["bitfinex","BTCUSD",1736118283837,0.18216,98814.0,98813.0,0.0074108]
["bitfinex","BTCUSD",1736118284869,0.18216,98814.0,98813.0,0.0094108]
["bitfinex","BTCUSD",1736118285075,0.18216,98814.0,98813.0,0.0114108]
["bitfinex","BTCUSD",1736118285311,0.18216,98814.0,98813.0,0.0044108]
["bitfinex","BTCUSD",1736118285539,0.18216,98814.0,98813.0,0.003]
["bitfinex","BTCUSD",1736118285979,0.18216,98814.0,98813.0,0.001]
["bitfinex","BTCUSD",1736118286803,0.18216,98814.0,98810.0,0.00773205]
["bitfinex","BTCUSD",1736118287010,0.36432,98814.0,98810.0,0.00773205]
["bitfinex","BTCUSD",1736118287253,0.36432,98814.0,98813.0,0.005]
["bitfinex","BTCUSD",1736118287655,0.36432,98814.0,98810.0,0.00773205]
["bitfinex","BTCUSD",1736118289012,0.36432,98814.0,98810.0,0.00973205]
["bitfinex","BTCUSD",1736118289218,0.36432,98814.0,98811.0,0.00724]
["bitfinex","BTCUSD",1736118290644,0.182164,98812.0,98811.0,0.00924]
["bitfinex","BTCUSD",1736118291059,0.182164,98812.0,98811.0,0.003]
["bitfinex","BTCUSD",1736118291258,0.230664,98812.0,98811.0,0.003]
["bitfinex","BTCUSD",1736118291458,0.230664,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118291618,0.230664,98812.0,98811.0,0.002]
["bitfinex","BTCUSD",1736118291814,0.2981115,98812.0,98811.0,0.003]
["bitfinex","BTCUSD",1736118291971,0.230664,98812.0,98811.0,0.001]
["bitfinex","BTCUSD",1736118292441,0.230664,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1736118293023,0.230664,98812.0,98811.0,0.003]
["bitfinex","BTCUSD",1736118293652,0.230664,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118293820,0.235664,98812.0,98811.0,0.001]
["bitfinex","BTCUSD",1736118294265,0.230664,98812.0,98810.0,0.00166285]
["bitfinex","BTCUSD",1736118294482,0.234664,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118294889,0.236704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118295305,0.232704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118295725,0.236704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118296182,0.234704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118296405,0.236704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118296773,0.234704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118296961,0.230704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118297157,0.232704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118297524,0.236704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118298155,0.232704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118298466,0.236704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118298693,0.234704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118300234,0.235704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118301717,0.230704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118301918,0.231704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118302121,0.235704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118303165,0.234704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118303372,0.230704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118303573,0.235704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118303938,0.233704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118304144,0.234704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118304722,0.230704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118304928,0.231704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118305157,0.234704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118306398,0.230704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118306618,0.231704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118306838,0.234704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118307047,0.233704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118307474,0.231704,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118307673,0.33569032,98812.0,98810.0,0.00066285]
["bitfinex","BTCUSD",1736118307901,0.32668632,98811.0,98810.0,8.5e-07]
["bitfinex","BTCUSD",1736118308138,0.182206,98789.0,98772.0,0.00724]
["bitfinex","BTCUSD",1736118308347,0.308306,98789.0,98772.0,0.00724]
["bitfinex","BTCUSD",1736118308784,0.308306,98789.0,98771.0,0.0001708]
["bitfinex","BTCUSD",1736118309636,0.32870664,98789.0,98771.0,0.0001708]
["bitfinex","BTCUSD",1736118309845,0.33070664,98789.0,98771.0,0.0001708]
["bitfinex","BTCUSD",1736118310070,0.40098554,98789.0,98771.0,0.0001708]
["bitfinex","BTCUSD",1736118310276,0.40098554,98789.0,98771.0,0.0074108]
["bitfinex","BTCUSD",1736118310484,0.27488554,98789.0,98774.0,0.023]
["bitfinex","BTCUSD",1736118310702,0.27588554,98789.0,98777.0,0.1001708]
["bitfinex","BTCUSD",1736118311127,0.27588554,98789.0,98780.0,0.1]
["bitfinex","BTCUSD",1736118311344,0.185206,98789.0,98780.0,0.1]
["bitfinex","BTCUSD",1736118312004,0.003,98789.0,98788.0,0.22715712]
["bitfinex","BTCUSD",1736118312445,0.003,98789.0,98788.0,0.30485712]
["bitfinex","BTCUSD",1736118312652,0.003,98789.0,98788.0,0.31209712]
["bitfinex","BTCUSD",1736118312856,0.002,98789.0,98788.0,0.31209712]
["bitfinex","BTCUSD",1736118313074,0.182181,98803.0,98789.0,0.023]
["bitfinex","BTCUSD",1736118313075,0.182189,98798.0,98789.0,0.023]
["bitfinex","BTCUSD",1736118313277,0.182189,98798.0,98791.0,0.023]
["bitfinex","BTCUSD",1736118313503,0.182198,98794.0,98791.0,0.023]
["bitfinex","BTCUSD",1736118313995,0.182198,98794.0,98792.0,0.1]
["bitfinex","BTCUSD",1736118314206,0.182198,98794.0,98793.0,0.1]
["bitfinex","BTCUSD",1736118314382,0.182206,98790.0,98788.0,0.0074108]
["bitfinex","BTCUSD",1736118314791,0.001,98789.0,98788.0,0.0074108]
["bitfinex","BTCUSD",1736118314948,0.182206,98790.0,98788.0,0.0074108]
["bitfinex","BTCUSD",1736118316521,0.182206,98790.0,98788.0,0.0031708]
["bitfinex","BTCUSD",1736118316725,0.182206,98790.0,98789.0,0.00724]
["bitfinex","BTCUSD",1736118318111,0.182206,98790.0,98789.0,0.001]
["bitfinex","BTCUSD",1736118318967,0.265306,98790.0,98789.0,0.001]
["bitfinex","BTCUSD",1736118319180,0.29686426,98790.0,98789.0,0.001]
["bitfinex","BTCUSD",1736118319975,0.29686426,98790.0,98788.0,0.0001708]
["bitfinex","BTCUSD",1736118320172,0.03155826,98789.0,98788.0,0.0001708]
["bitfinex","BTCUSD",1736118320350,0.33328632,98789.0,98788.0,8e-07]
["bitfinex","BTCUSD",1736118320550,0.43572695,98789.0,98788.0,8e-07]
["bitfinex","BTCUSD",1736118320951,0.45615099,98789.0,98788.0,8e-07]
["bitfinex","BTCUSD",1736118321134,0.357826,98778.0,98777.0,8e-07]
["bitfinex","BTCUSD",1736118321341,0.282237,98772.0,98771.0,6e-07]
["bitfinex","BTCUSD",1736118321620,0.49337127,98772.0,98771.0,6e-07]
["bitfinex","BTCUSD",1736118322255,0.5840937,98772.0,98771.0,6e-07]
["bitfinex","BTCUSD",1736118322596,0.49337127,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118322831,0.39337127,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118323030,0.46182332,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118323248,0.69458133,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118323460,0.51599501,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118323671,0.183237,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118323882,0.182237,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118324092,0.193237,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118324300,0.185237,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118324516,0.189237,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118324722,0.186237,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118324926,0.183237,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118325135,0.184237,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118326191,0.183237,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118326851,0.182237,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118327855,0.182222,98781.0,98774.0,0.1]
["bitfinex","BTCUSD",1736118328104,0.11823025,98790.0,98774.0,0.1]
["bitfinex","BTCUSD",1736118328253,0.18223,98776.0,98774.0,0.1]
["bitfinex","BTCUSD",1736118329331,0.18223,98776.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118329588,0.18223,98776.0,98771.0,0.00104979]
["bitfinex","BTCUSD",1736118330300,0.359461,98776.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118330511,0.17723,98776.0,98771.0,0.00104979]
["bitfinex","BTCUSD",1736118330759,0.17723,98776.0,98772.0,0.1]
["bitfinex","BTCUSD",1736118330971,0.182223,98780.0,98772.0,0.1]
["bitfinex","BTCUSD",1736118331176,0.001,98776.0,98775.0,0.123]
["bitfinex","BTCUSD",1736118331386,0.28273744,98791.0,98777.0,0.023]
["bitfinex","BTCUSD",1736118331585,0.28273744,98791.0,98785.0,0.1]
["bitfinex","BTCUSD",1736118331789,0.182203,98791.0,98785.0,0.1]
["bitfinex","BTCUSD",1736118331990,0.182212,98786.0,98785.0,0.1]
["bitfinex","BTCUSD",1736118332194,0.172212,98786.0,98785.0,0.1]
["bitfinex","BTCUSD",1736118333227,0.182195,98795.0,98790.0,0.1]
["bitfinex","BTCUSD",1736118333603,0.182189,98799.0,98792.0,0.1]
["bitfinex","BTCUSD",1736118334287,0.182197,98795.0,98792.0,0.1]
["bitfinex","BTCUSD",1736118334792,0.364394,98795.0,98792.0,0.1]
["bitfinex","BTCUSD",1736118335193,0.364394,98795.0,98790.0,0.001]
["bitfinex","BTCUSD",1736118335922,0.09062554,98807.0,98791.0,0.1]
["bitfinex","BTCUSD",1736118336180,0.18219,98798.0,98792.0,0.001]
["bitfinex","BTCUSD",1736118336654,0.18219,98798.0,98791.0,0.1]
["bitfinex","BTCUSD",1736118336655,0.003,98795.0,98791.0,0.1]
["bitfinex","BTCUSD",1736118337242,0.18219,98798.0,98791.0,0.1]
["bitfinex","BTCUSD",1736118337243,0.182197,98794.0,98791.0,0.1]
["bitfinex","BTCUSD",1736118339395,0.182169,98809.0,98804.0,0.1]
["bitfinex","BTCUSD",1736118339634,0.182169,98809.0,98805.0,0.00724]
["bitfinex","BTCUSD",1736118339872,0.364339,98809.0,98805.0,0.00724]
["bitfinex","BTCUSD",1736118340388,0.000171,98810.0,98793.0,0.15]
["bitfinex","BTCUSD",1736118340704,0.182182,98802.0,98800.0,0.00724]
["bitfinex","BTCUSD",1736118340922,0.182206,98789.0,98788.0,0.15]
["bitfinex","BTCUSD",1736118341250,0.182206,98789.0,98788.0,0.15724]
["bitfinex","BTCUSD",1736118341746,0.182203,98791.0,98788.0,0.15724]
["bitfinex","BTCUSD",1736118342204,0.182181,98803.0,98796.0,0.1]
["bitfinex","BTCUSD",1736118342420,0.182189,98799.0,98796.0,0.1]
["bitfinex","BTCUSD",1736118343471,0.00066245,98810.0,98796.0,0.1]
["bitfinex","BTCUSD",1736118343677,0.182183,98802.0,98796.0,0.1]
["bitfinex","BTCUSD",1736118344720,0.182178,98805.0,98799.0,0.1]
["bitfinex","BTCUSD",1736118344931,0.182178,98805.0,98789.0,0.18438632]
["bitfinex","BTCUSD",1736118344932,0.00066245,98810.0,98808.0,0.1]
["bitfinex","BTCUSD",1736118345147,0.00066245,98810.0,98809.0,0.10724]
["bitfinex","BTCUSD",1736118345356,0.00066245,98810.0,98809.0,0.13024]
["bitfinex","BTCUSD",1736118346501,0.00166245,98810.0,98809.0,0.13024]
["bitfinex","BTCUSD",1736118346717,0.00366245,98810.0,98809.0,0.13024]
["bitfinex","BTCUSD",1736118346925,0.00066245,98810.0,98809.0,0.00724]
["bitfinex","BTCUSD",1736118347311,0.00066245,98810.0,98809.0,0.00824]
["bitfinex","BTCUSD",1736118348360,0.00066245,98810.0,98809.0,0.001]
["bitfinex","BTCUSD",1736118348568,0.00066245,98810.0,98809.0,0.00724]
["bitfinex","BTCUSD",1736118348980,0.00066245,98810.0,98809.0,0.01124]
["bitfinex","BTCUSD",1736118349325,0.00066245,98810.0,98809.0,0.01024]
["bitfinex","BTCUSD",1736118349537,0.00166245,98810.0,98809.0,0.01024]
["bitfinex","BTCUSD",1736118349734,0.00166245,98810.0,98809.0,0.00724]
["bitfinex","BTCUSD",1736118350209,0.00266245,98810.0,98809.0,0.00724]
["bitfinex","BTCUSD",1736118351681,0.00466245,98810.0,98809.0,0.00724]
["bitfinex","BTCUSD",1736118352297,0.00266245,98810.0,98809.0,0.00724]
["bitfinex","BTCUSD",1736118352513,0.00066245,98810.0,98809.0,0.00724]
["bitfinex","BTCUSD",1736118353404,0.00066245,98810.0,98809.0,0.00824]
["bitfinex","BTCUSD",1736118353611,0.00066245,98810.0,98809.0,0.00924]
["bitfinex","BTCUSD",1736118354608,0.00066245,98810.0,98809.0,0.00824]
["bitfinex","BTCUSD",1736118354962,0.00066245,98810.0,98809.0,0.00924]
["bitfinex","BTCUSD",1736118355370,0.00066245,98810.0,98809.0,0.01024]
["bitfinex","BTCUSD",1736118355812,0.00066245,98810.0,98809.0,0.003]
["bitfinex","BTCUSD",1736118356000,0.04826245,98810.0,98809.0,0.003]
["bitfinex","BTCUSD",1736118356649,0.04826245,98810.0,98809.0,0.002]
["bitfinex","BTCUSD",1736118356849,0.04926245,98810.0,98809.0,0.002]
["bitfinex","BTCUSD",1736118357672,0.04926245,98810.0,98801.0,0.00724]
["bitfinex","BTCUSD",1736118357890,0.182169,98809.0,98801.0,0.00724]
["bitfinex","BTCUSD",1736118358088,0.05426245,98810.0,98801.0,0.00724]
["bitfinex","BTCUSD",1736118358351,0.182182,98802.0,98801.0,0.00724]
["bitfinex","BTCUSD",1736118359874,0.182193,98796.0,98795.0,0.15]
["bitfinex","BTCUSD",1736118360074,0.182193,98796.0,98795.0,0.15724]
["bitfinex","BTCUSD",1736118360689,0.182204,98790.0,98786.0,8.55e-05]
["bitfinex","BTCUSD",1736118360840,0.182204,98790.0,98787.0,0.00724]
["bitfinex","BTCUSD",1736118361447,0.182204,98790.0,98786.0,8.55e-05]
["bitfinex","BTCUSD",1736118361696,0.182204,98790.0,98787.0,0.00724]
["bitfinex","BTCUSD",1736118361697,0.364408,98790.0,98787.0,0.00724]
["bitfinex","BTCUSD",1736118362133,0.183204,98790.0,98788.0,0.00724]
["bitfinex","BTCUSD",1736118362330,0.15720399,98790.0,98788.0,0.00724]
["bitfinex","BTCUSD",1736118362468,0.15620399,98790.0,98788.0,0.00724]
["bitfinex","BTCUSD",1736118365048,0.15620399,98790.0,98788.0,0.00924]
["bitfinex","BTCUSD",1736118365259,0.15620399,98790.0,98788.0,0.00824]
["bitfinex","BTCUSD",1736118365466,0.15620399,98790.0,98788.0,0.01024]
["bitfinex","BTCUSD",1736118365669,0.15637499,98790.0,98788.0,0.00924]
["bitfinex","BTCUSD",1736118365877,0.15637499,98790.0,98788.0,0.01024]
["bitfinex","BTCUSD",1736118366303,0.15637499,98790.0,98788.0,0.00724]
["bitfinex","BTCUSD",1736118366513,0.15637499,98790.0,98788.0,0.00924]
["bitfinex","BTCUSD",1736118366643,0.15637499,98790.0,98788.0,0.01024]
["bitfinex","BTCUSD",1736118367312,0.000171,98790.0,98788.0,0.01024]
["bitfinex","BTCUSD",1736118367773,0.182375,98790.0,98788.0,0.01024]
["bitfinex","BTCUSD",1736118368308,0.182375,98790.0,98788.0,0.00824]
["bitfinex","BTCUSD",1736118368509,0.182375,98790.0,98788.0,0.00924]
["bitfinex","BTCUSD",1736118368726,0.182375,98790.0,98788.0,0.01024]
["bitfinex","BTCUSD",1736118368928,0.182375,98790.0,98788.0,0.00824]
["bitfinex","BTCUSD",1736118369302,0.182375,98790.0,98788.0,0.00924]
["bitfinex","BTCUSD",1736118369805,0.182375,98790.0,98788.0,0.00824]
["bitfinex","BTCUSD",1736118370034,0.182375,98790.0,98788.0,0.00924]
["bitfinex","BTCUSD",1736118370335,0.182375,98790.0,98788.0,0.00724]
["bitfinex","BTCUSD",1736118371246,0.182375,98790.0,98787.0,8.55e-05]
["bitfinex","BTCUSD",1736118371450,0.182375,98790.0,98789.0,0.0072]
["bitfinex","BTCUSD",1736118371649,0.000171,98790.0,98789.0,0.0072]
["bitfinex","BTCUSD",1736118372290,0.15636399,98796.0,98789.0,0.0072]
["bitfinex","BTCUSD",1736118372490,0.15636399,98796.0,98789.0,0.0092]
["bitfinex","BTCUSD",1736118372907,0.15636399,98796.0,98790.0,0.0072]
["bitfinex","BTCUSD",1736118373720,0.182202,98792.0,98790.0,0.0072]
["bitfinex","BTCUSD",1736118375281,0.15636399,98796.0,98790.0,0.0072]
["bitfinex","BTCUSD",1736118376088,0.15636399,98796.0,98790.0,0.0102]
["bitfinex","BTCUSD",1736118376284,0.182192,98797.0,98792.0,0.1]
["bitfinex","BTCUSD",1736118377666,0.182192,98797.0,98793.0,0.0072]
["bitfinex","BTCUSD",1736118378839,0.182192,98797.0,98793.0,0.0082]
["bitfinex","BTCUSD",1736118379289,0.182192,98797.0,98793.0,0.0072]
["bitfinex","BTCUSD",1736118379667,0.182192,98797.0,98793.0,0.001]
["bitfinex","BTCUSD",1736118379877,0.182193,98796.0,98794.0,0.0072]
["bitfinex","BTCUSD",1736118381494,0.364386,98796.0,98793.0,0.001]
["bitfinex","BTCUSD",1736118381695,0.182193,98796.0,98794.0,0.0072]
["bitfinex","BTCUSD",1736118381901,0.182197,98794.0,98793.0,0.002]
["bitfinex","BTCUSD",1736118382098,0.182197,98794.0,98793.0,0.0072]
["bitfinex","BTCUSD",1736118382311,0.231908,98788.0,98787.0,8.55e-05]
["bitfinex","BTCUSD",1736118382559,0.34110901,98788.0,98787.0,8.55e-05]
["bitfinex","BTCUSD",1736118382977,0.44509533,98788.0,98787.0,8.55e-05]
["bitfinex","BTCUSD",1736118383626,0.78103852,98788.0,98787.0,8.55e-05]
["bitfinex","BTCUSD",1736118383835,0.80136912,98788.0,98787.0,8.55e-05]
["bitfinex","BTCUSD",1736118384814,0.80236912,98788.0,98787.0,8.55e-05]
["bitfinex","BTCUSD",1736118385020,0.80136912,98788.0,98787.0,8.55e-05]
["bitfinex","BTCUSD",1736118385219,0.80236912,98788.0,98787.0,8.55e-05]
["bitfinex","BTCUSD",1736118385426,0.80536912,98788.0,98787.0,8.55e-05]
["bitfinex","BTCUSD",1736118385629,0.80436912,98788.0,98787.0,8.55e-05]
["bitfinex","BTCUSD",1736118386029,0.81536912,98788.0,98787.0,8.55e-05]
["bitfinex","BTCUSD",1736118386458,0.182237,98772.0,98771.0,6e-07]
["bitfinex","BTCUSD",1736118387923,0.182237,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118387924,0.41382332,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118388122,0.41582332,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118388657,0.54636814,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118388863,0.54436814,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118389069,0.58526288,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118389288,0.92054825,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118390463,0.91754825,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118390727,0.92154825,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118390938,0.91454825,98772.0,98771.0,4.979e-05]
["bitfinex","BTCUSD",1736118391277,0.25966,98760.0,98759.0,0.0001708]
["bitfinex","BTCUSD",1736118391477,0.36364632,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118392785,0.37164632,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118393630,0.46531874,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118394041,0.46738129,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118394253,0.46438129,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118394482,0.38270887,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118395105,0.43030887,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118396590,0.42830887,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118397001,0.43030887,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118397209,0.42330887,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118397425,0.42830887,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118398001,0.43030887,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118398496,0.42830887,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118398692,0.42330887,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118399128,0.26866,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118399735,0.37264632,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118399946,0.37064632,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118400147,0.37264632,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118400359,0.41324632,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118400560,0.41724632,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118400771,0.47221273,98760.0,98759.0,0.00022001]
["bitfinex","BTCUSD",1736118400982,0.51324632,98760.0,98759.0,1e-08]
["bitfinex","BTCUSD",1736118401190,0.52124632,98760.0,98759.0,1e-08]
["bitfinex","BTCUSD",1736118401392,0.51924632,98760.0,98759.0,1e-08]
["bitfinex","BTCUSD",1736118401621,0.58543398,98760.0,98759.0,1e-08]
["bitfinex","BTCUSD",1736118401828,0.58743398,98760.0,98759.0,1e-08]
["bitfinex","BTCUSD",1736118402023,0.51324632,98760.0,98759.0,1e-08]
["bitfinex","BTCUSD",1736118402250,0.60391874,98760.0,98759.0,1e-08]
["bitfinex","BTCUSD",1736118402438,0.61091874,98760.0,98759.0,1e-08]
["bitfinex","BTCUSD",1736118402651,0.263891,98743.0,98742.0,0.000171]
["bitfinex","BTCUSD",1736118402858,0.41487732,98743.0,98742.0,0.0002202]
["bitfinex","BTCUSD",1736118404048,0.41587732,98743.0,98742.0,0.0002202]
["bitfinex","BTCUSD",1736118404451,0.41987732,98743.0,98742.0,0.0002202]
["bitfinex","BTCUSD",1736118404924,0.42087732,98743.0,98742.0,0.0002202]
["bitfinex","BTCUSD",1736118405253,0.44082193,98743.0,98742.0,0.0002202]
["bitfinex","BTCUSD",1736118407780,0.45081417,98743.0,98742.0,0.0002202]
["bitfinex","BTCUSD",1736118410358,0.282295,98741.0,98740.0,2e-07]
["bitfinex","BTCUSD",1736118410560,0.46468132,98741.0,98740.0,4.941e-05]
["bitfinex","BTCUSD",1736118411380,0.46468132,98741.0,98740.0,4.1e-07]
["bitfinex","BTCUSD",1736118411785,0.46868132,98741.0,98740.0,4.1e-07]
["bitfinex","BTCUSD",1736118413140,0.47268132,98741.0,98740.0,4.1e-07]
["bitfinex","BTCUSD",1736118413397,0.50413023,98741.0,98740.0,4.1e-07]
["bitfinex","BTCUSD",1736118413613,0.50013023,98741.0,98740.0,4.1e-07]
["bitfinex","BTCUSD",1736118414029,0.50913023,98741.0,98740.0,4.1e-07]
["bitfinex","BTCUSD",1736118414235,0.50013023,98741.0,98740.0,4.1e-07]
["bitfinex","BTCUSD",1736118414420,0.182308,98734.0,98721.0,0.0001]
["bitfinex","BTCUSD",1736118414653,0.39574323,98734.0,98733.0,0.0002202]
["bitfinex","BTCUSD",1736118414864,0.36429432,98734.0,98733.0,0.0002202]
["bitfinex","BTCUSD",1736118415296,0.39982534,98734.0,98733.0,0.0002202]
["bitfinex","BTCUSD",1736118415722,0.39982534,98734.0,98733.0,0.0001293]
["bitfinex","BTCUSD",1736118416388,0.39577034,98734.0,98733.0,0.0001293]
["bitfinex","BTCUSD",1736118416605,0.39777034,98734.0,98733.0,0.0001293]
["bitfinex","BTCUSD",1736118416783,0.40677034,98734.0,98733.0,0.0001293]
["bitfinex","BTCUSD",1736118417806,0.40677034,98734.0,98733.0,3.837e-05]
["bitfinex","BTCUSD",1736118418792,0.182346,98713.0,98707.0,0.00716]
["bitfinex","BTCUSD",1736118419183,0.182346,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118421417,0.22491236,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118421627,0.19337739,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118422803,0.182346,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118423256,0.187346,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118423453,0.188346,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118423879,0.183346,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118424283,0.188346,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118424499,0.183346,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118424932,0.187346,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118425131,0.186346,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118425551,0.005,98713.0,98712.0,0.18175055]
["bitfinex","BTCUSD",1736118425973,0.004,98713.0,98712.0,0.18175055]
["bitfinex","BTCUSD",1736118426610,0.182339,98717.0,98712.0,0.18175055]
["bitfinex","BTCUSD",1736118426825,0.364678,98717.0,98712.0,0.18175055]
["bitfinex","BTCUSD",1736118427011,0.004,98713.0,98712.0,0.18175055]
["bitfinex","BTCUSD",1736118427157,0.364678,98717.0,98712.0,0.18175055]
["bitfinex","BTCUSD",1736118427368,0.18233,98722.0,98712.0,0.18175055]
["bitfinex","BTCUSD",1736118427577,0.18233,98722.0,98717.0,0.1]
["bitfinex","BTCUSD",1736118428027,0.182321,98727.0,98717.0,0.1]
["bitfinex","BTCUSD",1736118428413,0.18233,98723.0,98717.0,0.1]
["bitfinex","BTCUSD",1736118429253,0.182333,98720.0,98717.0,0.1]
["bitfinex","BTCUSD",1736118430491,0.000171,98721.0,98720.0,0.1]
["bitfinex","BTCUSD",1736118432309,0.15650099,98722.0,98720.0,0.1]
["bitfinex","BTCUSD",1736118434851,0.15650099,98722.0,98720.0,0.102]
["bitfinex","BTCUSD",1736118435610,0.182322,98727.0,98720.0,0.102]
["bitfinex","BTCUSD",1736118437056,0.182313,98732.0,98726.0,0.1]
["bitfinex","BTCUSD",1736118437296,0.06438341,98736.0,98731.0,0.1]
["bitfinex","BTCUSD",1736118437509,0.182308,98734.0,98731.0,0.1]
["bitfinex","BTCUSD",1736118438663,0.06438341,98736.0,98733.0,0.1]
["bitfinex","BTCUSD",1736118438902,0.002,98736.0,98733.0,0.1]
["bitfinex","BTCUSD",1736118439534,0.003,98734.0,98733.0,0.1]
["bitfinex","BTCUSD",1736118439748,0.182306,98735.0,98733.0,0.1]
["bitfinex","BTCUSD",1736118441417,0.182326,98725.0,98722.0,0.1]
["bitfinex","BTCUSD",1736118441632,0.11823025,98732.0,98713.0,0.1]
["bitfinex","BTCUSD",1736118441851,0.230713,98731.0,98709.0,0.1]
["bitfinex","BTCUSD",1736118442059,0.182343,98715.0,98714.0,0.0072]
["bitfinex","BTCUSD",1736118443611,0.364686,98715.0,98714.0,0.0072]
["bitfinex","BTCUSD",1736118443818,0.182343,98715.0,98708.0,0.15]
["bitfinex","BTCUSD",1736118444024,0.182343,98715.0,98714.0,0.0072]
["bitfinex","BTCUSD",1736118444232,0.182346,98713.0,98709.0,0.0072]
["bitfinex","BTCUSD",1736118445189,0.2446288,98713.0,98701.0,0.1501]
["bitfinex","BTCUSD",1736118445395,0.231646,98713.0,98703.0,0.0072]
["bitfinex","BTCUSD",1736118446020,0.231646,98713.0,98712.0,0.00125055]
["bitfinex","BTCUSD",1736118446427,0.235646,98713.0,98712.0,0.00125055]
["bitfinex","BTCUSD",1736118446564,0.231646,98713.0,98712.0,0.00125055]
["bitfinex","BTCUSD",1736118446971,0.235646,98713.0,98712.0,0.00125055]
["bitfinex","BTCUSD",1736118447176,0.56738444,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118447589,0.57438444,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118447815,0.67837076,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118448011,0.67737076,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118448260,0.90674026,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118448684,0.90074026,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118448883,0.89874026,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118449059,0.98074026,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118449411,0.97574026,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118449630,0.75437076,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118449834,0.78593111,98713.0,98712.0,0.00025055]
["bitfinex","BTCUSD",1736118450027,0.076,98712.0,98711.0,0.00013989]
["bitfinex","BTCUSD",1736118450239,0.21154667,98712.0,98711.0,0.00028761]
["bitfinex","BTCUSD",1736118451453,0.17998632,98712.0,98711.0,0.00028761]
["bitfinex","BTCUSD",1736118452744,0.51572476,98712.0,98711.0,0.00028761]
["bitfinex","BTCUSD",1736118452946,0.51772476,98712.0,98711.0,0.00028761]
["bitfinex","BTCUSD",1736118453165,0.52672476,98712.0,98711.0,0.00028761]
["bitfinex","BTCUSD",1736118454021,0.63071108,98712.0,98711.0,0.00028761]
["bitfinex","BTCUSD",1736118454224,0.80626504,98712.0,98711.0,6.1e-07]
["bitfinex","BTCUSD",1736118454426,0.413467,98702.0,98701.0,1e-06]
["bitfinex","BTCUSD",1736118454657,0.265591,98689.0,98688.0,8.55e-05]
["bitfinex","BTCUSD",1736118454866,0.4011176,98689.0,98688.0,0.00023328]
["bitfinex","BTCUSD",1736118455315,0.5011176,98689.0,98688.0,0.00023328]
["bitfinex","BTCUSD",1736118455537,0.5501176,98689.0,98688.0,0.00023328]
["bitfinex","BTCUSD",1736118455902,0.57008454,98689.0,98688.0,0.00023328]
["bitfinex","BTCUSD",1736118456118,0.57308454,98689.0,98688.0,0.00023328]
["bitfinex","BTCUSD",1736118456665,0.58208454,98689.0,98688.0,0.00023328]
["bitfinex","BTCUSD",1736118456994,0.59232474,98689.0,98688.0,0.00023328]
["bitfinex","BTCUSD",1736118457190,0.92806318,98689.0,98688.0,0.00023328]
["bitfinex","BTCUSD",1736118457578,0.182404,98682.0,98681.0,5.935e-05]
["bitfinex","BTCUSD",1736118457776,0.28639032,98682.0,98681.0,5.935e-05]
["bitfinex","BTCUSD",1736118458140,0.36809032,98682.0,98681.0,5.935e-05]
["bitfinex","BTCUSD",1736118459401,0.70682876,98682.0,98681.0,5.935e-05]
["bitfinex","BTCUSD",1736118460002,0.71582876,98682.0,98681.0,5.935e-05]
["bitfinex","BTCUSD",1736118460414,0.51610097,98682.0,98681.0,5.935e-05]
["bitfinex","BTCUSD",1736118461035,0.51310097,98682.0,98681.0,5.935e-05]
["bitfinex","BTCUSD",1736118461452,0.51510097,98682.0,98681.0,5.935e-05]
["bitfinex","BTCUSD",1736118461747,0.37909032,98682.0,98681.0,5.935e-05]
["bitfinex","BTCUSD",1736118462562,0.37009032,98682.0,98681.0,5.935e-05]
["bitfinex","BTCUSD",1736118463029,0.37809032,98682.0,98681.0,5.935e-05]
["bitfinex","BTCUSD",1736118464033,0.37609032,98682.0,98681.0,5.935e-05]
["bitfinex","BTCUSD",1736118464250,0.36809032,98682.0,98681.0,5.935e-05]
["bitfinex","BTCUSD",1736118464454,0.38009032,98682.0,98681.0,5.935e-05]
["bitfinex","BTCUSD",1736118464919,0.37709032,98682.0,98681.0,5.935e-05]
["bitfinex","BTCUSD",1736118465349,0.18242,98673.0,98659.0,0.00716]
["bitfinex","BTCUSD",1736118465559,0.28640632,98673.0,98653.0,0.00716]
["bitfinex","BTCUSD",1736118465769,0.41160632,98673.0,98650.0,0.1]
["bitfinex","BTCUSD",1736118465975,0.41160632,98673.0,98642.0,0.1]
["bitfinex","BTCUSD",1736118466184,0.41160632,98673.0,98646.0,0.00716]
["bitfinex","BTCUSD",1736118466397,0.41160632,98673.0,98648.0,0.15]
["bitfinex","BTCUSD",1736118466782,0.42060632,98673.0,98648.0,0.15]
["bitfinex","BTCUSD",1736118467160,0.42152257,98673.0,98648.0,0.15]
["bitfinex","BTCUSD",1736118467362,0.43052257,98673.0,98650.0,0.00716]
["bitfinex","BTCUSD",1736118467792,0.42152257,98673.0,98650.0,0.00716]
["bitfinex","BTCUSD",1736118468344,0.44408067,98673.0,98650.0,0.00716]
["bitfinex","BTCUSD",1736118469123,0.45308067,98673.0,98650.0,0.00716]
["bitfinex","BTCUSD",1736118470172,0.45308067,98673.0,98648.0,0.15]
["bitfinex","BTCUSD",1736118470400,0.44208067,98673.0,98648.0,0.15716]
["bitfinex","BTCUSD",1736118470818,0.45108067,98673.0,98648.0,0.15716]
["bitfinex","BTCUSD",1736118471006,0.45408067,98673.0,98648.0,0.15716]
["bitfinex","BTCUSD",1736118471651,0.45108067,98673.0,98648.0,0.15716]
["bitfinex","BTCUSD",1736118472306,0.44208067,98673.0,98648.0,0.15716]
["bitfinex","BTCUSD",1736118472512,0.45108067,98673.0,98648.0,0.15716]
["bitfinex","BTCUSD",1736118472712,0.44208067,98673.0,98648.0,0.15716]
["bitfinex","BTCUSD",1736118472914,0.44508067,98673.0,98648.0,0.15716]
["bitfinex","BTCUSD",1736118473071,0.45408067,98673.0,98648.0,0.15716]
["bitfinex","BTCUSD",1736118473273,0.45108067,98673.0,98648.0,0.15716]
["bitfinex","BTCUSD",1736118473520,0.45408067,98673.0,98648.0,0.15716]
["bitfinex","BTCUSD",1736118473755,0.18542,98673.0,98663.0,0.1]
["bitfinex","BTCUSD",1736118473964,0.18542,98673.0,98660.0,0.0804]
["bitfinex","BTCUSD",1736118473965,0.003,98673.0,98669.0,0.1]
["bitfinex","BTCUSD",1736118474599,0.364834,98675.0,98669.0,0.1]
["bitfinex","BTCUSD",1736118474789,0.002,98673.0,98672.0,0.0072455]
["bitfinex","BTCUSD",1736118475263,0.011,98673.0,98672.0,0.0072455]
["bitfinex","BTCUSD",1736118475670,0.002,98673.0,98672.0,0.0072455]
["bitfinex","BTCUSD",1736118476088,0.364834,98675.0,98672.0,8.55e-05]
["bitfinex","BTCUSD",1736118476323,0.364834,98675.0,98672.0,0.0072455]
["bitfinex","BTCUSD",1736118476709,0.182417,98675.0,98672.0,0.0072455]
["bitfinex","BTCUSD",1736118477118,0.364834,98675.0,98672.0,0.0072455]
["bitfinex","BTCUSD",1736118477564,0.364806,98683.0,98681.0,0.1]
["bitfinex","BTCUSD",1736118478510,0.182394,98688.0,98681.0,0.1]
["bitfinex","BTCUSD",1736118478686,0.182404,98682.0,98681.0,0.1]
["bitfinex","BTCUSD",1736118479223,0.182394,98688.0,98681.0,0.1]
["bitfinex","BTCUSD",1736118479454,0.00014723,98697.0,98696.0,0.1]
["bitfinex","BTCUSD",1736118479671,0.00014723,98697.0,98696.0,0.37698632]
["bitfinex","BTCUSD",1736118481349,0.00014723,98697.0,98696.0,0.25]
["bitfinex","BTCUSD",1736118482326,0.33888622,98701.0,98697.0,0.15]
["bitfinex","BTCUSD",1736118482533,0.33888622,98701.0,98698.0,0.00716]
["bitfinex","BTCUSD",1736118482734,0.182384,98693.0,98686.0,0.1]
["bitfinex","BTCUSD",1736118482953,0.182375,98698.0,98695.0,0.1]
["bitfinex","BTCUSD",1736118483157,0.000171,98712.0,98707.0,0.1]
["bitfinex","BTCUSD",1736118483426,0.000171,98712.0,98710.0,0.1]
["bitfinex","BTCUSD",1736118483649,0.000171,98712.0,98711.0,0.13016]
["bitfinex","BTCUSD",1736118483863,0.000171,98712.0,98711.0,0.10716]
["bitfinex","BTCUSD",1736118484071,0.182359,98706.0,98703.0,0.1]
["bitfinex","BTCUSD",1736118484287,0.182351,98711.0,98705.0,0.1]
["bitfinex","BTCUSD",1736118484695,0.182351,98711.0,98710.0,0.1]
["bitfinex","BTCUSD",1736118486778,0.000171,98712.0,98711.0,0.1]
["bitfinex","BTCUSD",1736118487021,0.182519,98712.0,98711.0,0.1]
["bitfinex","BTCUSD",1736118487246,0.364867,98712.0,98703.0,0.25]
["bitfinex","BTCUSD",1736118487475,0.182358,98707.0,98704.0,0.00716]
["bitfinex","BTCUSD",1736118487704,0.364716,98707.0,98704.0,0.00716]
["bitfinex","BTCUSD",1736118487924,0.182363,98704.0,98700.0,0.00712]
["bitfinex","BTCUSD",1736118488246,0.182363,98704.0,98700.0,0.15712]
["bitfinex","BTCUSD",1736118488447,0.182363,98704.0,98703.0,0.1]
["bitfinex","BTCUSD",1736118488877,0.000171,98712.0,98709.0,0.1]
["bitfinex","BTCUSD",1736118489089,0.000171,98712.0,98711.0,0.1]
["bitfinex","BTCUSD",1736118490334,0.000171,98712.0,98711.0,0.101]
["bitfinex","BTCUSD",1736118490959,0.000171,98712.0,98711.0,0.001]
["bitfinex","BTCUSD",1736118491170,0.000171,98712.0,98711.0,0.101]
["bitfinex","BTCUSD",1736118491171,0.182519,98712.0,98711.0,0.101]
["bitfinex","BTCUSD",1736118492196,0.182519,98712.0,98711.0,0.10712]
["bitfinex","BTCUSD",1736118492399,0.15651899,98712.0,98711.0,0.10712]
["bitfinex","BTCUSD",1736118492523,0.15651899,98712.0,98711.0,0.10812]
["bitfinex","BTCUSD",1736118492718,0.15651899,98712.0,98711.0,0.10712]
["bitfinex","BTCUSD",1736118493552,0.18234,98717.0,98716.0,0.1]
["bitfinex","BTCUSD",1736118494617,0.11823025,98730.0,98711.0,0.00712]
["bitfinex","BTCUSD",1736118494830,0.182348,98712.0,98707.0,0.1]
["bitfinex","BTCUSD",1736118495027,0.182348,98712.0,98700.0,0.15]
["bitfinex","BTCUSD",1736118495028,0.364697,98712.0,98706.0,0.1]
["bitfinex","BTCUSD",1736118495300,0.182357,98707.0,98704.0,0.1]
["bitfinex","BTCUSD",1736118495605,0.182357,98707.0,98705.0,0.00712]
["bitfinex","BTCUSD",1736118495895,0.182357,98707.0,98706.0,0.1]
["bitfinex","BTCUSD",1736118496164,0.182357,98707.0,98705.0,0.10712]
["bitfinex","BTCUSD",1736118496368,0.182357,98707.0,98705.0,0.1]
["bitfinex","BTCUSD",1736118496569,0.182357,98707.0,98706.0,0.00712]
["bitfinex","BTCUSD",1736118496760,0.182357,98707.0,98706.0,0.10712]
["bitfinex","BTCUSD",1736118497402,0.15635699,98707.0,98706.0,0.10712]
["bitfinex","BTCUSD",1736118498886,0.15635699,98707.0,98706.0,0.10812]
["bitfinex","BTCUSD",1736118499302,0.15635699,98707.0,98706.0,0.002]
["bitfinex","BTCUSD",1736118499622,0.15635699,98707.0,98706.0,0.00912]
["bitfinex","BTCUSD",1736118499841,0.15635699,98707.0,98706.0,0.002]
["bitfinex","BTCUSD",1736118500240,0.26034331,98707.0,98706.0,0.002]
["bitfinex","BTCUSD",1736118500440,0.38524331,98707.0,98706.0,0.002]
["bitfinex","BTCUSD",1736118501502,0.38724331,98707.0,98706.0,0.002]
["bitfinex","BTCUSD",1736118502124,0.39727239,98707.0,98706.0,0.002]
["bitfinex","BTCUSD",1736118502332,0.40027239,98707.0,98706.0,0.002]
["bitfinex","BTCUSD",1736118502755,0.182374,98698.0,98688.0,0.00712]
["bitfinex","BTCUSD",1736118504543,0.182374,98698.0,98684.0,0.15]
["bitfinex","BTCUSD",1736118504758,0.182374,98698.0,98688.0,0.00712]
["bitfinex","BTCUSD",1736118505528,0.182374,98698.0,98697.0,0.0010855]
["bitfinex","BTCUSD",1736118518487,0.182359,98706.0,98697.0,0.1010855]
["bitfinex","BTCUSD",1736118518741,0.182368,98702.0,98697.0,0.1010855]
["bitfinex","BTCUSD",1736118519156,0.09081628,98707.0,98702.0,0.1]
["bitfinex","BTCUSD",1736118519362,0.13618165,98707.0,98706.0,0.1]
["bitfinex","BTCUSD",1736118520536,0.000171,98707.0,98706.0,0.1]
["bitfinex","BTCUSD",1736118521306,0.003171,98707.0,98706.0,0.1]
["bitfinex","BTCUSD",1736118521509,0.000171,98707.0,98706.0,0.1]
["bitfinex","BTCUSD",1736118521950,0.001171,98707.0,98706.0,0.1]
["bitfinex","BTCUSD",1736118522406,0.001171,98707.0,98706.0,0.101]
["bitfinex","BTCUSD",1736118526506,0.001171,98707.0,98706.0,0.22798632]
["bitfinex","BTCUSD",1736118527241,0.001171,98707.0,98706.0,0.101]
["bitfinex","BTCUSD",1736118527669,0.000171,98707.0,98706.0,0.1]
["bitfinex","BTCUSD",1736118527879,0.001171,98707.0,98706.0,0.103]
["bitfinex","BTCUSD",1736118528299,0.000171,98707.0,98706.0,0.102]
["bitfinex","BTCUSD",1736118528526,0.001171,98707.0,98706.0,0.101]
["bitfinex","BTCUSD",1736118528657,0.001171,98707.0,98706.0,0.11004]
["bitfinex","BTCUSD",1736118537854,0.001171,98707.0,98706.0,0.01004]
["bitfinex","BTCUSD",1736118538061,0.081371,98707.0,98706.0,0.01004]
["bitfinex","BTCUSD",1736118538471,0.001171,98707.0,98706.0,0.01004]
["bitfinex","BTCUSD",1736118538654,0.001171,98707.0,98706.0,0.11004]
["bitfinex","BTCUSD",1736118539713,0.001171,98707.0,98706.0,0.1101255]
["bitfinex","BTCUSD",1736118543153,0.047371,98707.0,98706.0,0.0030855]
["bitfinex","BTCUSD",1736118543363,0.126071,98707.0,98706.0,0.0030855]
["bitfinex","BTCUSD",1736118543996,0.126071,98707.0,98706.0,0.0010855]
["bitfinex","BTCUSD",1736118544200,0.13638505,98707.0,98706.0,0.0010855]
["bitfinex","BTCUSD",1736118544533,0.13538505,98707.0,98706.0,0.0020855]
["bitfinex","BTCUSD",1736118544745,0.2262903,98707.0,98706.0,0.0030855]
["bitfinex","BTCUSD",1736118544949,0.33027662,98707.0,98706.0,0.0030855]
["bitfinex","BTCUSD",1736118545337,0.33027662,98707.0,98706.0,0.0020855]
["bitfinex","BTCUSD",1736118545894,0.33027662,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118546105,0.23937137,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118546311,0.23937137,98707.0,98706.0,0.0010855]
["bitfinex","BTCUSD",1736118549433,0.23937137,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118550115,0.22933342,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118551678,0.2743957,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118552012,0.30601363,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118552762,0.73269213,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118554363,0.50585398,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118554773,0.6098403,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118555539,0.2739893,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118555938,0.17000298,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118556343,0.13838505,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118556796,0.47423605,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118557466,0.460922,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118557670,0.463922,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118558368,0.69142831,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118559608,0.64522831,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118560412,0.74921463,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118560616,0.83051719,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118561943,0.60301088,98707.0,98706.0,8.55e-05]
["bitfinex","BTCUSD",1736118562350,0.60301088,98707.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118562568,0.0804,98705.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118562780,0.182374,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118562991,0.28636032,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118563190,0.41366032,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118564159,0.74951132,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118564981,0.78110295,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118565186,0.78110295,98698.0,98697.0,0.0010855]
["bitfinex","BTCUSD",1736118565604,0.79103251,98698.0,98697.0,0.0010855]
["bitfinex","BTCUSD",1736118565808,0.79103251,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118566124,0.79203251,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118566922,0.79603251,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118567741,0.76344088,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118567946,0.79502532,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118568304,0.79202532,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118568633,0.79602532,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118570760,0.55480944,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118570964,0.523225,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118571627,0.522225,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118571867,0.518225,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118572070,0.28836032,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118572274,0.36986032,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118573398,0.40145556,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118573630,0.58327544,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118574052,0.58227544,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118574460,0.58727544,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118574597,0.96833507,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118575830,0.74106022,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118576263,0.5555739,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118577921,0.73741514,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118578481,0.7058199,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118580289,0.188374,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118581543,0.32478512,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118582717,0.35640794,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118583803,0.7376809,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118585085,0.55583966,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118586207,0.78311451,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118589972,0.55583966,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118591525,0.21999682,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118592603,0.55583966,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118596184,0.68003966,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118597725,0.55583966,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118607654,0.52421684,98698.0,98697.0,8.55e-05]
["bitfinex","BTCUSD",1736118608901,0.34184284,98698.0,98697.0,0.1000855]
["bitfinex","BTCUSD",1736118609534,0.34084284,98698.0,98697.0,0.37707182]
["bitfinex","BTCUSD",1736118609811,0.34084284,98698.0,98697.0,0.50257182]
["bitfinex","BTCUSD",1736118609812,0.33584284,98698.0,98697.0,0.50257182]
["bitfinex","BTCUSD",1736118610020,0.33784284,98698.0,98697.0,0.50357182]
["bitfinex","BTCUSD",1736118610235,0.002,98698.0,98697.0,0.50357182]
["bitfinex","BTCUSD",1736118610439,0.13671957,98700.0,98699.0,0.373]
["bitfinex","BTCUSD",1736118610655,0.18229276,98702.0,98701.0,0.473]
["bitfinex","BTCUSD",1736118610870,0.18229276,98702.0,98701.0,0.62018632]
["bitfinex","BTCUSD",1736118611229,0.27300348,98713.0,98706.0,0.3]
["bitfinex","BTCUSD",1736118611438,0.27300348,98713.0,98712.0,0.532348]
["bitfinex","BTCUSD",1736118611660,0.09109559,98720.0,98717.0,0.332339]
["bitfinex","BTCUSD",1736118611863,0.09109559,98720.0,98719.0,0.173]
["bitfinex","BTCUSD",1736118612078,0.09109559,98720.0,98719.0,0.27698632]
["bitfinex","BTCUSD",1736118612281,0.06509558,98720.0,98719.0,0.27698632]
["bitfinex","BTCUSD",1736118612699,0.06509558,98720.0,98719.0,0.45932132]
["bitfinex","BTCUSD",1736118612865,0.06609558,98720.0,98719.0,0.45932132]
["bitfinex","BTCUSD",1736118613062,4.922e-05,98721.0,98720.0,0.1]
["bitfinex","BTCUSD",1736118613262,4.922e-05,98721.0,98720.0,0.36094632]
["bitfinex","BTCUSD",1736118613461,4.922e-05,98721.0,98720.0,0.38394632]
["bitfinex","BTCUSD",1736118613875,4.922e-05,98721.0,98720.0,0.37698632]
["bitfinex","BTCUSD",1736118614077,4.922e-05,98721.0,98720.0,0.25]
["bitfinex","BTCUSD",1736118614275,4.922e-05,98721.0,98720.0,0.25696]
["bitfinex","BTCUSD",1736118614537,4.922e-05,98721.0,98720.0,0.15]
["bitfinex","BTCUSD",1736118614762,4.922e-05,98721.0,98720.0,0.15696]
["bitfinex","BTCUSD",1736118614912,4.922e-05,98721.0,98720.0,0.25696]
["bitfinex","BTCUSD",1736118615116,4.922e-05,98721.0,98720.0,0.15]
["bitfinex","BTCUSD",1736118615460,0.00104922,98721.0,98720.0,0.25796]
["bitfinex","BTCUSD",1736118615646,0.00104922,98721.0,98720.0,0.25696]
["bitfinex","BTCUSD",1736118615647,4.922e-05,98721.0,98720.0,0.25696]
["bitfinex","BTCUSD",1736118615858,4.922e-05,98721.0,98719.0,0.001]
["bitfinex","BTCUSD",1736118616071,0.182357,98708.0,98703.0,0.1]
["bitfinex","BTCUSD",1736118616271,0.11823025,98713.0,98703.0,0.1]
["bitfinex","BTCUSD",1736118616474,0.182374,98698.0,98697.0,0.1000855]
["bitfinex","BTCUSD",1736118616676,0.182374,98698.0,98697.0,0.1570455]
["bitfinex","BTCUSD",1736118617025,0.182374,98698.0,98697.0,0.2570455]
["bitfinex","BTCUSD",1736118617239,0.182367,98702.0,98700.0,0.1]
["bitfinex","BTCUSD",1736118617445,0.182367,98702.0,98701.0,0.1]
["bitfinex","BTCUSD",1736118618022,0.182363,98704.0,98701.0,0.1]
["bitfinex","BTCUSD",1736118618636,0.182363,98704.0,98703.0,0.001]
["bitfinex","BTCUSD",1736118618903,0.182363,98704.0,98702.0,0.15]
["bitfinex","BTCUSD",1736118619465,0.18235,98711.0,98702.0,0.15]
["bitfinex","BTCUSD",1736118619466,0.3647,98711.0,98706.0,0.1]
["bitfinex","BTCUSD",1736118619675,0.18235,98711.0,98710.0,0.1]
["bitfinex","BTCUSD",1736118620418,0.18235,98711.0,98710.0,0.10696]
["bitfinex","BTCUSD",1736118620713,0.0806,98712.0,98711.0,0.1]
["bitfinex","BTCUSD",1736118620946,0.182331,98722.0,98720.0,0.1]
["bitfinex","BTCUSD",1736118621694,0.182335,98719.0,98712.0,0.1]
["bitfinex","BTCUSD",1736118621895,0.11823025,98722.0,98712.0,0.1]
["bitfinex","BTCUSD",1736118622097,0.182337,98718.0,98712.0,0.1]
["bitfinex","BTCUSD",1736118622303,0.182337,98718.0,98710.0,0.00696]
["bitfinex","BTCUSD",1736118622304,0.260725,98725.0,98720.0,0.1]
["bitfinex","BTCUSD",1736118622503,0.182327,98724.0,98720.0,0.1]
["bitfinex","BTCUSD",1736118622698,0.182333,98720.0,98718.0,0.1]
["bitfinex","BTCUSD",1736118622924,0.182333,98720.0,98719.0,0.1]
["bitfinex","BTCUSD",1736118624932,0.182333,98720.0,98718.0,0.1]
["bitfinex","BTCUSD",1736118625156,0.183333,98720.0,98719.0,0.001]
["bitfinex","BTCUSD",1736118625595,0.182333,98720.0,98719.0,0.00796]
["bitfinex","BTCUSD",1736118625800,0.182333,98720.0,98719.0,0.00696]
["bitfinex","BTCUSD",1736118625801,0.183333,98720.0,98719.0,0.00696]
["bitfinex","BTCUSD",1736118626174,0.182333,98720.0,98719.0,0.00696]
["bitfinex","BTCUSD",1736118626372,0.183333,98720.0,98719.0,0.00696]
["bitfinex","BTCUSD",1736118626891,0.183333,98720.0,98719.0,0.10696]
["bitfinex","BTCUSD",1736118627089,0.183333,98720.0,98719.0,0.00696]
["bitfinex","BTCUSD",1736118627267,0.183333,98720.0,98719.0,0.10696]
["bitfinex","BTCUSD",1736118627825,0.15733299,98720.0,98719.0,0.10696]
["bitfinex","BTCUSD",1736118628398,0.15633299,98720.0,98719.0,0.10696]
["bitfinex","BTCUSD",1736118628778,0.15633299,98720.0,98719.0,0.10796]
["bitfinex","BTCUSD",1736118629179,0.15633299,98720.0,98719.0,0.10696]
["bitfinex","BTCUSD",1736118629423,0.15733299,98720.0,98719.0,0.10696]
["bitfinex","BTCUSD",1736118629760,0.15733299,98720.0,98719.0,0.10796]
["bitfinex","BTCUSD",1736118631317,0.15633299,98720.0,98719.0,0.10796]
["bitfinex","BTCUSD",1736118631605,0.15633299,98720.0,98719.0,0.10696]
["bitfinex","BTCUSD",1736118631809,0.15633299,98720.0,98719.0,0.10796]
["bitfinex","BTCUSD",1736118632216,0.13033298,98720.0,98719.0,0.10796]
["bitfinex","BTCUSD",1736118632374,0.00022002,98721.0,98719.0,0.10796]
["bitfinex","BTCUSD",1736118632557,0.182333,98720.0,98719.0,0.10796]
["bitfinex","BTCUSD",1736118633282,0.182333,98720.0,98719.0,0.10696]
["bitfinex","BTCUSD",1736118634643,0.182333,98720.0,98719.0,0.10796]
["bitfinex","BTCUSD",1736118635208,0.182333,98720.0,98719.0,0.10696]
["bitfinex","BTCUSD",1736118635611,0.182333,98720.0,98719.0,0.1070454]
["bitfinex","BTCUSD",1736118636021,0.182333,98720.0,98719.0,0.1080454]
["bitfinex","BTCUSD",1736118637351,0.15633299,98720.0,98719.0,0.1080454]
["bitfinex","BTCUSD",1736118637769,0.15633299,98720.0,98719.0,0.1070454]
["bitfinex","BTCUSD",1736118638168,0.15633299,98720.0,98719.0,0.1080454]
["bitfinex","BTCUSD",1736118638465,0.15733299,98720.0,98719.0,0.1080454]
["bitfinex","BTCUSD",1736118638663,0.15733299,98720.0,98719.0,0.1070454]
["bitfinex","BTCUSD",1736118639004,0.15733299,98720.0,98719.0,0.1080454]
["bitfinex","BTCUSD",1736118640770,0.15733299,98720.0,98719.0,0.1070454]
["bitfinex","BTCUSD",1736118641178,0.15633299,98720.0,98719.0,0.1080454]
["bitfinex","BTCUSD",1736118641587,0.15633299,98720.0,98719.0,0.1070454]
["bitfinex","BTCUSD",1736118642006,0.15633299,98720.0,98719.0,0.1080454]
["bitfinex","BTCUSD",1736118642357,0.00022002,98721.0,98719.0,0.1080454]
["bitfinex","BTCUSD",1736118642728,0.182333,98720.0,98719.0,0.1080454]
["bitfinex","BTCUSD",1736118643772,0.182333,98720.0,98719.0,0.1070454]
["bitfinex","BTCUSD",1736118644083,0.182333,98720.0,98719.0,0.1080454]
["bitfinex","BTCUSD",1736118644482,0.182333,98720.0,98719.0,0.1070454]
["bitfinex","BTCUSD",1736118644976,0.182333,98720.0,98719.0,0.1080454]
["bitfinex","BTCUSD",1736118645477,0.182333,98720.0,98719.0,0.1070454]
["bitfinex","BTCUSD",1736118645670,0.182333,98720.0,98719.0,0.1080454]
["bitfinex","BTCUSD",1736118646232,0.00022002,98721.0,98720.0,0.123]
["bitfinex","BTCUSD",1736118646432,0.00022002,98721.0,98720.0,0.37799908]
["bitfinex","BTCUSD",1736118646657,0.00022002,98721.0,98720.0,0.37698632]
["bitfinex","BTCUSD",1736118647391,0.15653601,98730.0,98729.0,0.1]
["bitfinex","BTCUSD",1736118647608,0.000171,98736.0,98733.0,0.1]
["bitfinex","BTCUSD",1736118647744,0.000171,98736.0,98735.0,0.1]
["bitfinex","BTCUSD",1736118647951,0.00022022,98736.0,98735.0,0.1]
["bitfinex","BTCUSD",1736118649233,0.00022022,98736.0,98735.0,0.102]
["bitfinex","BTCUSD",1736118649534,0.00022022,98736.0,98735.0,0.1]
["bitfinex","BTCUSD",1736118650431,0.00022022,98736.0,98735.0,0.102]
["bitfinex","BTCUSD",1736118650623,0.00022022,98736.0,98735.0,0.104]
["bitfinex","BTCUSD",1736118651001,0.00022022,98736.0,98735.0,0.1]
["bitfinex","BTCUSD",1736118651144,0.00022022,98736.0,98735.0,0.106]
["bitfinex","BTCUSD",1736118652274,0.15652021,98739.0,98735.0,0.106]
["bitfinex","BTCUSD",1736118652879,0.33882021,98739.0,98735.0,0.106]
["bitfinex","BTCUSD",1736118653068,0.0472,98738.0,98737.0,0.1]
["bitfinex","BTCUSD",1736118653281,0.1259,98738.0,98737.0,0.1]
["bitfinex","BTCUSD",1736118654404,0.1259,98738.0,98737.0,0.107]
["bitfinex","BTCUSD",1736118654536,0.1259,98738.0,98737.0,0.108]
["bitfinex","BTCUSD",1736118655152,0.0787,98738.0,98737.0,0.108]
["bitfinex","BTCUSD",1736118655443,0.0787,98738.0,98737.0,0.109]
["bitfinex","BTCUSD",1736118655719,0.0787,98738.0,98737.0,0.11]
["bitfinex","BTCUSD",1736118655946,0.0787,98738.0,98737.0,0.108]
["bitfinex","BTCUSD",1736118656105,0.0787,98738.0,98737.0,0.109]
["bitfinex","BTCUSD",1736118656938,0.0787,98738.0,98737.0,0.108]
["bitfinex","BTCUSD",1736118657144,0.0807,98738.0,98737.0,0.108]
["bitfinex","BTCUSD",1736118657391,0.05469999,98738.0,98737.0,0.108]
["bitfinex","BTCUSD",1736118658245,0.05469999,98738.0,98737.0,0.11]
["bitfinex","BTCUSD",1736118658881,0.002,98738.0,98737.0,0.11]
["bitfinex","BTCUSD",1736118660220,0.085,98738.0,98737.0,0.11]
["bitfinex","BTCUSD",1736118660859,0.0851708,98738.0,98737.0,0.11]
["bitfinex","BTCUSD",1736118662212,0.05917079,98738.0,98737.0,0.11]
["bitfinex","BTCUSD",1736118662409,0.05917079,98738.0,98737.0,0.108]
["bitfinex","BTCUSD",1736118662664,0.05917079,98738.0,98737.0,0.109]
["bitfinex","BTCUSD",1736118663070,0.05917079,98738.0,98737.0,0.108]
["bitfinex","BTCUSD",1736118663888,0.05917079,98738.0,98737.0,0.107]
["bitfinex","BTCUSD",1736118664303,0.05917079,98738.0,98737.0,0.108]
["bitfinex","BTCUSD",1736118666468,0.05917079,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1736118666681,0.16319779,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1736118666886,0.20915711,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1736118667088,0.21939711,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1736118667294,0.1933971,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1736118667507,0.414204,98737.0,98731.0,0.007]
["bitfinex","BTCUSD",1736118667686,0.414204,98737.0,98720.0,0.1]
["bitfinex","BTCUSD",1736118667687,0.182332,98721.0,98720.0,0.1]
["bitfinex","BTCUSD",1736118667885,0.182332,98721.0,98720.0,0.10704922]
["bitfinex","BTCUSD",1736118667886,0.231932,98721.0,98720.0,0.10704922]
["bitfinex","BTCUSD",1736118670230,0.314332,98721.0,98720.0,0.10904922]
["bitfinex","BTCUSD",1736118670433,0.314332,98721.0,98720.0,0.10900922]
["bitfinex","BTCUSD",1736118670746,0.314332,98721.0,98720.0,0.10204922]
["bitfinex","BTCUSD",1736118670944,0.314332,98721.0,98720.0,0.10900922]
["bitfinex","BTCUSD",1736118671209,0.3822293,98721.0,98720.0,0.00404922]
["bitfinex","BTCUSD",1736118671402,0.314332,98721.0,98720.0,0.00404922]
["bitfinex","BTCUSD",1736118672154,0.28833199,98721.0,98720.0,0.00404922]
["bitfinex","BTCUSD",1736118672392,0.28833199,98721.0,98720.0,0.00204922]
["bitfinex","BTCUSD",1736118672573,0.29133199,98721.0,98720.0,0.00204922]
["bitfinex","BTCUSD",1736118673438,0.29433199,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118676226,0.39831831,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118676593,0.40859615,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118677410,0.44016386,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118678011,0.46042097,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118678373,0.42985326,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118678581,0.42385326,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118678771,0.42685326,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118679184,0.42385326,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118679387,0.75038928,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118679688,0.74938928,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118680137,0.75038928,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118680550,0.42785326,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118681494,0.59571622,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118682756,0.77772013,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118682957,0.77672013,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118683166,0.78072013,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118683574,0.75818047,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118683793,0.75418047,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118683982,0.75818047,98721.0,98720.0,4.922e-05]
["bitfinex","BTCUSD",1736118684599,0.52268189,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118684804,0.51668189,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118685006,0.52585269,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118685344,0.51685269,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118685544,0.52485269,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118685972,0.42602406,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118686175,0.43402406,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118686590,0.42302406,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118686798,0.42602406,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118687484,0.42302406,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118687901,0.43302406,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118688120,0.42502406,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118688466,0.43202406,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118689831,0.43206406,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118694433,0.46360297,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118694637,0.43206406,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118695234,0.46360407,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118695954,0.43206406,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118696118,0.4636046,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118697738,0.4546046,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118698765,0.4626046,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118699605,0.4646046,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118701904,0.4566046,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118702025,0.4546046,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118702228,0.4616046,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118702431,0.4636046,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118702881,0.20736117,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118703111,0.28789577,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118703226,0.25635523,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118703633,0.28797435,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118703840,0.25435523,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118704443,0.24735523,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118704655,0.19016996,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118704860,0.15854279,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118705077,0.15654279,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118705290,0.15854279,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118705714,0.19017659,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118705913,0.26547659,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118706354,0.26647659,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118706559,0.31637659,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118707471,0.31537659,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118707872,0.31637659,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118708083,0.31537659,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118708478,0.31837659,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118708678,0.31537659,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118709082,0.31837659,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118711960,0.40918903,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118712920,0.40718903,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118713292,0.40618903,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118713452,0.40718903,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118713652,0.31637659,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118714080,0.32037659,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118714487,0.31637659,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118714754,0.31937659,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118714949,0.31837659,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118715291,0.63636765,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118721674,0.86327367,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118722553,0.86279045,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118722968,0.63588443,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118724036,0.73987075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118724248,0.73687075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118724760,0.74087075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118724998,0.73787075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118725244,0.74387075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118725494,0.73787075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118725750,0.74287075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118726240,0.74387075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118728105,1.05042842,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118728563,1.04942842,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118728992,1.04542842,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118729382,1.04342842,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118729619,1.05242842,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118729854,0.74587075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118730782,0.63588443,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118731027,0.64488443,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118731667,0.64188443,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118731878,0.63288443,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118732097,0.64088443,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118732319,0.63488443,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118732725,0.64288443,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118732931,0.74687075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118733983,0.73887075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118734840,0.74287075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118735044,0.73687075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118735273,0.73787075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118735454,0.74487075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118735592,0.74387075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118736021,0.74687075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118736437,0.74387075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118736835,0.74787075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118737040,0.75687075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118737329,0.74087075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118737729,0.74987075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118737943,0.73687075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118738144,0.74587075,98721.0,98720.0,0.00013462]
["bitfinex","BTCUSD",1736118738373,0.74987075,98721.0,98720.0,6.2e-07]
["bitfinex","BTCUSD",1736118739115,0.73687075,98721.0,98720.0,6.2e-07]
["bitfinex","BTCUSD",1736118739325,0.74087075,98721.0,98720.0,6.2e-07]
["bitfinex","BTCUSD",1736118739823,0.73687075,98721.0,98720.0,6.2e-07]
["bitfinex","BTCUSD",1736118740118,0.1,98715.0,98698.0,8.54e-05]
["bitfinex","BTCUSD",1736118740363,0.304072,98699.0,98698.0,0.00013462]
["bitfinex","BTCUSD",1736118740642,0.43969212,98699.0,98698.0,0.00013462]
["bitfinex","BTCUSD",1736118741575,0.44469212,98699.0,98698.0,0.00013462]
["bitfinex","BTCUSD",1736118742011,0.76268318,98699.0,98698.0,0.00013462]
["bitfinex","BTCUSD",1736118742567,0.76368318,98699.0,98698.0,0.00013462]
["bitfinex","BTCUSD",1736118742974,0.99036742,98699.0,98698.0,0.00013462]
["bitfinex","BTCUSD",1736118743420,0.99556595,98699.0,98698.0,0.00013462]
["bitfinex","BTCUSD",1736118743661,1.00056595,98699.0,98698.0,0.00013462]
["bitfinex","BTCUSD",1736118744050,0.99556595,98699.0,98698.0,0.00013462]
["bitfinex","BTCUSD",1736118744271,0.7940474,98699.0,98698.0,0.00013462]
["bitfinex","BTCUSD",1736118744538,0.7950474,98699.0,98698.0,0.00013462]
["bitfinex","BTCUSD",1736118745027,0.0762,98698.0,98697.0,1.2e-07]
["bitfinex","BTCUSD",1736118745269,0.21182012,98698.0,98697.0,4.934e-05]
["bitfinex","BTCUSD",1736118746227,0.21282012,98698.0,98697.0,4.934e-05]
["bitfinex","BTCUSD",1736118746848,0.53081118,98698.0,98697.0,4.934e-05]
["bitfinex","BTCUSD",1736118747831,0.53681118,98698.0,98697.0,4.934e-05]
["bitfinex","BTCUSD",1736118749247,0.56628078,98698.0,98697.0,4.934e-05]
["bitfinex","BTCUSD",1736118750596,0.55928078,98698.0,98697.0,4.934e-05]
["bitfinex","BTCUSD",1736118750743,0.60908078,98698.0,98697.0,3.4e-07]
["bitfinex","BTCUSD",1736118750929,0.61508078,98698.0,98697.0,3.4e-07]
["bitfinex","BTCUSD",1736118751752,0.61308078,98698.0,98697.0,3.4e-07]
["bitfinex","BTCUSD",1736118752116,0.61508078,98698.0,98697.0,3.4e-07]
["bitfinex","BTCUSD",1736118752642,0.61308078,98698.0,98697.0,3.4e-07]
["bitfinex","BTCUSD",1736118753411,0.60708078,98698.0,98697.0,3.4e-07]
["bitfinex","BTCUSD",1736118753697,0.61408078,98698.0,98697.0,3.4e-07]
["bitfinex","BTCUSD",1736118753934,0.60908078,98698.0,98697.0,3.4e-07]
["bitfinex","BTCUSD",1736118754117,0.61808078,98698.0,98697.0,3.4e-07]
["bitfinex","BTCUSD",1736118754324,0.61608078,98698.0,98697.0,3.4e-07]
["bitfinex","BTCUSD",1736118754670,0.62008078,98698.0,98697.0,3.4e-07]
["bitfinex","BTCUSD",1736118756753,0.62008078,98698.0,98697.0,8.574e-05]
["bitfinex","BTCUSD",1736118756956,0.62025158,98698.0,98697.0,8.574e-05]
["bitfinex","BTCUSD",1736118757496,0.62025158,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118757714,0.61625158,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118757906,0.61225158,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118758263,0.59178198,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118758478,0.57778198,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118758871,0.59178198,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118759079,0.58278198,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118759457,0.59178198,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118760054,0.58678198,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118760437,0.59178198,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118760645,0.58278198,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118760859,0.57778198,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118761156,0.58678198,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118761336,0.59178198,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118761739,0.57778198,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118761953,0.7867683,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118762160,0.7957683,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118763417,1.0640405,98698.0,98697.0,7.4e-07]
["bitfinex","BTCUSD",1736118763845,0.304105,98681.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118764050,0.18242,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118764252,0.28640632,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118765332,0.29140632,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118766733,0.29240632,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118767711,0.31269482,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118768712,0.30669482,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118768955,0.31169482,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118769786,0.34327493,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118770209,0.34427493,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118770614,0.34327493,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118770926,0.34427493,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118771156,0.43513526,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118771561,0.44553156,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118772230,0.35467123,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118774979,0.35367123,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118775178,0.34867123,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118776010,0.43953156,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118776145,0.44053156,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118776592,0.44553156,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118776793,0.43953156,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118776999,0.44153156,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118777203,0.52623156,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118777401,0.43537123,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118777572,0.44225123,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118778363,0.43425123,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118779064,0.35067123,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118779233,0.34867123,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118779411,0.35067123,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118780019,0.34867123,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118780355,0.35167123,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118780530,0.35967123,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118780709,0.44823687,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118781069,0.45723687,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118781283,0.42717123,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118781701,0.43917123,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118782141,0.76596841,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118782942,0.81276841,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118783360,0.80576841,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118783732,0.81176841,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118783938,0.80676841,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118784344,0.91975473,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118784541,0.91675473,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118784741,0.81676841,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118785227,0.80776841,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118785439,0.81676841,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118786273,0.81276841,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118786684,0.80776841,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118787033,0.81676841,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118787572,0.81276841,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118787754,0.80676841,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118788132,0.81576841,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118788334,0.8156151,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118790248,0.6873151,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118790825,0.58032878,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118791058,0.57532878,98673.0,98672.0,0.00057829]
["bitfinex","BTCUSD",1736118791277,0.33079718,98673.0,98672.0,0.10057829]
["bitfinex","BTCUSD",1736118791470,0.52191145,98673.0,98672.0,0.18345829]
["bitfinex","BTCUSD",1736118791769,0.51291145,98673.0,98672.0,0.19515829]
["bitfinex","BTCUSD",1736118791970,0.51691145,98673.0,98672.0,0.19515829]
["bitfinex","BTCUSD",1736118792348,0.50891145,98673.0,98672.0,0.19515829]
["bitfinex","BTCUSD",1736118792549,0.001,98673.0,98672.0,0.19515829]
["bitfinex","BTCUSD",1736118793152,0.182394,98688.0,98686.0,0.1]
["bitfinex","BTCUSD",1736118793761,0.182378,98696.0,98694.0,0.1]
["bitfinex","BTCUSD",1736118793983,0.0001708,98698.0,98696.0,0.1]
["bitfinex","BTCUSD",1736118794194,0.0001708,98698.0,98696.0,0.1117]
["bitfinex","BTCUSD",1736118794618,0.18227345,98697.0,98696.0,0.1117]
["bitfinex","BTCUSD",1736118795041,0.18227345,98697.0,98696.0,0.11858]
["bitfinex","BTCUSD",1736118795291,0.18227345,98697.0,98696.0,0.11958]
["bitfinex","BTCUSD",1736118795467,0.18227345,98697.0,98696.0,0.11858]
["bitfinex","BTCUSD",1736118795874,0.18227345,98697.0,98696.0,0.11958]
["bitfinex","BTCUSD",1736118796129,0.0001708,98697.0,98696.0,0.11858]
["bitfinex","BTCUSD",1736118796329,0.0001708,98697.0,98696.0,0.10688]
["bitfinex","BTCUSD",1736118796583,0.0001708,98697.0,98696.0,0.10788]
["bitfinex","BTCUSD",1736118797610,0.0001708,98697.0,98696.0,0.10688]
["bitfinex","BTCUSD",1736118799388,0.18238,98695.0,98690.0,0.1]
["bitfinex","BTCUSD",1736118799918,0.182387,98691.0,98690.0,0.1]
["bitfinex","BTCUSD",1736118800952,0.182387,98691.0,98690.0,0.10688]
["bitfinex","BTCUSD",1736118801802,0.183387,98691.0,98690.0,0.10688]
["bitfinex","BTCUSD",1736118803057,0.001,98691.0,98690.0,0.10688]
["bitfinex","BTCUSD",1736118803276,0.001,98691.0,98690.0,0.1]
["bitfinex","BTCUSD",1736118803486,0.001,98691.0,98690.0,0.10688]
["bitfinex","BTCUSD",1736118804119,0.182385,98693.0,98690.0,0.10688]
["bitfinex","BTCUSD",1736118804335,0.001,98691.0,98690.0,0.10688]
["bitfinex","BTCUSD",1736118804541,0.182385,98693.0,98690.0,0.10688]
["bitfinex","BTCUSD",1736118805599,0.1825468,98697.0,98696.0,0.1]
["bitfinex","BTCUSD",1736118805800,0.1825468,98697.0,98696.0,0.1753]
["bitfinex","BTCUSD",1736118806330,0.1825468,98697.0,98696.0,0.1]
["bitfinex","BTCUSD",1736118807982,0.1875068,98697.0,98696.0,0.1]
["bitfinex","BTCUSD",1736118808155,0.1895068,98697.0,98696.0,0.1]
["bitfinex","BTCUSD",1736118808834,0.1895068,98697.0,98676.0,0.15]
["bitfinex","BTCUSD",1736118808835,0.182407,98680.0,98679.0,0.0753]
["bitfinex","BTCUSD",1736118809058,0.11835542,98690.0,98679.0,0.1]
["bitfinex","BTCUSD",1736118809273,0.182404,98682.0,98681.0,0.1]
["bitfinex","BTCUSD",1736118809484,0.182404,98682.0,98678.0,0.1]
["bitfinex","BTCUSD",1736118809689,0.11835542,98690.0,98677.0,0.1]
["bitfinex","BTCUSD",1736118809690,0.182411,98678.0,98677.0,0.1]
["bitfinex","BTCUSD",1736118809907,0.182411,98678.0,98671.0,0.00688]
["bitfinex","BTCUSD",1736118809908,0.182418,98674.0,98671.0,0.00688]
["bitfinex","BTCUSD",1736118810120,0.182418,98674.0,98662.0,0.00688]
["bitfinex","BTCUSD",1736118810780,0.182418,98674.0,98661.0,0.1001]
["bitfinex","BTCUSD",1736118810930,0.182418,98674.0,98667.0,0.1]
["bitfinex","BTCUSD",1736118811593,0.184418,98674.0,98667.0,0.1]
["bitfinex","BTCUSD",1736118812023,0.28840432,98674.0,98663.0,0.00688]
["bitfinex","BTCUSD",1736118812276,0.33700432,98674.0,98663.0,0.00688]
["bitfinex","BTCUSD",1736118813497,0.33500432,98674.0,98663.0,0.00688]
["bitfinex","BTCUSD",1736118814047,0.34000432,98674.0,98663.0,0.00688]
["bitfinex","BTCUSD",1736118814237,0.33500432,98674.0,98663.0,0.00688]
["bitfinex","BTCUSD",1736118814467,0.34100432,98674.0,98663.0,0.00688]
["bitfinex","BTCUSD",1736118814666,0.34200432,98674.0,98663.0,0.00688]
["bitfinex","BTCUSD",1736118814869,0.34200432,98674.0,98662.0,0.1]
["bitfinex","BTCUSD",1736118815085,0.34100432,98674.0,98662.0,0.10688]
["bitfinex","BTCUSD",1736118815491,0.34200432,98674.0,98662.0,0.10688]
["bitfinex","BTCUSD",1736118816125,0.34217532,98674.0,98662.0,0.10688]
["bitfinex","BTCUSD",1736118818416,0.34217532,98674.0,98662.0,0.1]
["bitfinex","BTCUSD",1736118819705,0.34117532,98674.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118819936,0.33517532,98674.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118820142,0.42537532,98674.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118821031,0.42737532,98674.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118821406,0.41737532,98674.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118821885,0.42837532,98674.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118823044,0.41937532,98674.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118823460,0.42837532,98674.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118826811,0.42837532,98674.0,98662.0,0.1]
["bitfinex","BTCUSD",1736118827623,0.42837532,98674.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118832341,0.53236164,98674.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118832528,0.42837532,98674.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118833468,0.42637532,98674.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118833669,0.41737532,98674.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118834015,0.42937532,98674.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118834220,0.41737532,98674.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118834639,0.42637532,98674.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736118835058,0.0814,98673.0,98672.0,7.9e-07]
["bitfinex","BTCUSD",1736118835231,0.26303847,98673.0,98672.0,7.9e-07]
["bitfinex","BTCUSD",1736118837012,0.60729687,98673.0,98672.0,7.9e-07]
["bitfinex","BTCUSD",1736118837399,0.61129687,98673.0,98672.0,7.9e-07]
["bitfinex","BTCUSD",1736118838043,0.60729687,98673.0,98672.0,7.9e-07]
["bitfinex","BTCUSD",1736118838387,0.0771,98672.0,98649.0,0.09603985]
["bitfinex","BTCUSD",1736118838730,0.182463,98650.0,98649.0,0.09618708]
["bitfinex","BTCUSD",1736118839145,0.182463,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118839894,0.185463,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118840974,0.187463,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118841216,0.187463,98650.0,98649.0,0.09618708]
["bitfinex","BTCUSD",1736118841991,0.005,98650.0,98649.0,0.09618708]
["bitfinex","BTCUSD",1736118842225,0.182459,98652.0,98649.0,0.09618708]
["bitfinex","BTCUSD",1736118842425,0.182459,98652.0,98651.0,0.09603985]
["bitfinex","BTCUSD",1736118842633,0.303359,98652.0,98651.0,0.09603985]
["bitfinex","BTCUSD",1736118842817,0.58980432,98652.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118843163,0.182463,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118843339,0.28844932,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118843547,0.28644932,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118843776,0.21409467,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118843892,0.182463,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118844533,0.28644932,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118844744,0.31808518,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118845513,0.32008518,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118845996,0.31808518,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118846195,0.32308518,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118846816,0.32408518,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118847007,0.31908518,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118847222,0.32508518,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118847432,0.42480548,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118847633,0.42580548,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118847858,0.44561425,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118848098,0.44461425,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118848470,0.44661425,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118848624,0.34982017,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118849028,0.35682017,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118850430,0.25283385,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118850646,0.20138922,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118851070,0.191463,98650.0,98649.0,0.00014723]
["bitfinex","BTCUSD",1736118851275,0.009,98650.0,98649.0,0.10306708]
["bitfinex","BTCUSD",1736118851489,0.009,98650.0,98649.0,0.10315258]
["bitfinex","BTCUSD",1736118851692,0.002,98650.0,98649.0,0.10315258]
["bitfinex","BTCUSD",1736118852609,0.009,98650.0,98649.0,0.10315258]
["bitfinex","BTCUSD",1736118852810,0.002,98650.0,98649.0,0.10315258]
["bitfinex","BTCUSD",1736118853552,0.182463,98650.0,98649.0,0.10315258]
["bitfinex","BTCUSD",1736118853763,0.184463,98650.0,98649.0,0.10315258]
["bitfinex","BTCUSD",1736118854326,0.182463,98650.0,98649.0,0.10315258]
["bitfinex","BTCUSD",1736118855075,0.182463,98650.0,98649.0,0.10415258]
["bitfinex","BTCUSD",1736118861268,0.182463,98650.0,98649.0,0.00123273]
["bitfinex","BTCUSD",1736118861469,0.41234932,98650.0,98649.0,0.00123273]
["bitfinex","BTCUSD",1736118862367,0.41234932,98650.0,98649.0,0.00023273]
["bitfinex","BTCUSD",1736118862786,0.41234932,98650.0,98649.0,0.00123273]
["bitfinex","BTCUSD",1736118863498,0.4439693,98650.0,98649.0,0.00123273]
["bitfinex","BTCUSD",1736118863699,0.78004275,98650.0,98649.0,0.00123273]
["bitfinex","BTCUSD",1736118864109,0.79020505,98650.0,98649.0,0.00123273]
["bitfinex","BTCUSD",1736118864520,0.79020505,98650.0,98649.0,0.00023273]
["bitfinex","BTCUSD",1736118864738,0.79220505,98650.0,98649.0,0.00023273]
["bitfinex","BTCUSD",1736118864954,0.79420505,98650.0,98649.0,0.00023273]
["bitfinex","BTCUSD",1736118865167,0.79420505,98650.0,98634.0,8.55e-05]
["bitfinex","BTCUSD",1736118865168,0.364948,98644.0,98634.0,8.55e-05]
["bitfinex","BTCUSD",1736118865391,0.0804,98642.0,98641.0,0.00023477]
["bitfinex","BTCUSD",1736118865607,0.3984843,98642.0,98641.0,0.00023477]
["bitfinex","BTCUSD",1736118866473,0.73455775,98642.0,98641.0,0.00023477]
["bitfinex","BTCUSD",1736118867351,0.73555775,98642.0,98641.0,0.00023477]
["bitfinex","BTCUSD",1736118868181,0.73955775,98642.0,98641.0,7.7e-07]
["bitfinex","BTCUSD",1736118868389,0.78445775,98642.0,98641.0,7.7e-07]
["bitfinex","BTCUSD",1736118868833,0.78845775,98642.0,98641.0,7.7e-07]
["bitfinex","BTCUSD",1736118869577,0.78445775,98642.0,98641.0,7.7e-07]
["bitfinex","BTCUSD",1736118869783,0.79345775,98642.0,98641.0,7.7e-07]
["bitfinex","BTCUSD",1736118870907,0.79245775,98642.0,98641.0,7.7e-07]
["bitfinex","BTCUSD",1736118871063,0.79545775,98642.0,98641.0,7.7e-07]
["bitfinex","BTCUSD",1736118871283,0.28645115,98635.0,98634.0,5e-07]
["bitfinex","BTCUSD",1736118871496,0.55005745,98635.0,98634.0,4.7e-07]
["bitfinex","BTCUSD",1736118872071,0.5460973,98635.0,98634.0,4.7e-07]
["bitfinex","BTCUSD",1736118872289,0.56678095,98635.0,98634.0,4.7e-07]
["bitfinex","BTCUSD",1736118872490,0.182539,98609.0,98608.0,0.06122572]
["bitfinex","BTCUSD",1736118872704,0.182539,98609.0,98608.0,0.06130574]
["bitfinex","BTCUSD",1736118873653,0.182539,98609.0,98608.0,8.002e-05]
["bitfinex","BTCUSD",1736118873654,0.28652532,98609.0,98608.0,8.002e-05]
["bitfinex","BTCUSD",1736118873854,0.29052532,98609.0,98608.0,8.002e-05]
["bitfinex","BTCUSD",1736118875035,0.28652532,98609.0,98608.0,8.002e-05]
["bitfinex","BTCUSD",1736118875471,0.28952532,98609.0,98608.0,8.002e-05]
["bitfinex","BTCUSD",1736118875659,0.28652532,98609.0,98608.0,8.002e-05]
["bitfinex","BTCUSD",1736118876018,0.38145796,98609.0,98608.0,8.002e-05]
["bitfinex","BTCUSD",1736118876433,0.41184723,98609.0,98608.0,8.002e-05]
["bitfinex","BTCUSD",1736118876640,0.41184723,98609.0,98608.0,0.00016552]
["bitfinex","BTCUSD",1736118877191,0.29052532,98609.0,98608.0,0.00016552]
["bitfinex","BTCUSD",1736118877420,0.29152532,98609.0,98608.0,0.00016552]
["bitfinex","BTCUSD",1736118877827,0.29052532,98609.0,98608.0,0.00016552]
["bitfinex","BTCUSD",1736118878123,0.28812221,98609.0,98608.0,0.00016552]
["bitfinex","BTCUSD",1736118878463,0.28612221,98609.0,98608.0,0.00016552]
["bitfinex","BTCUSD",1736118878686,0.29312221,98609.0,98608.0,0.00016552]
["bitfinex","BTCUSD",1736118878898,0.29512221,98609.0,98608.0,0.00016552]
["bitfinex","BTCUSD",1736118879103,0.31851148,98609.0,98608.0,0.00016552]
["bitfinex","BTCUSD",1736118879513,0.29612221,98609.0,98608.0,0.00016552]
["bitfinex","BTCUSD",1736118879715,0.37412221,98609.0,98608.0,0.00016552]
["bitfinex","BTCUSD",1736118880127,0.37212221,98609.0,98608.0,0.00016552]
["bitfinex","BTCUSD",1736118880325,0.38112221,98609.0,98608.0,0.00016552]
["bitfinex","BTCUSD",1736118881262,0.52388281,98609.0,98608.0,5.2e-07]
["bitfinex","BTCUSD",1736118881473,0.52388281,98609.0,98574.0,0.06131122]
["bitfinex","BTCUSD",1736118881474,0.30402628,98602.0,98601.0,5.2e-07]
["bitfinex","BTCUSD",1736118881681,0.4080126,98602.0,98601.0,5.2e-07]
["bitfinex","BTCUSD",1736118882694,0.36923832,98602.0,98601.0,5.2e-07]
["bitfinex","BTCUSD",1736118883111,0.37823832,98602.0,98601.0,5.2e-07]
["bitfinex","BTCUSD",1736118883520,0.37923832,98602.0,98601.0,5.2e-07]
["bitfinex","BTCUSD",1736118883971,0.37823832,98602.0,98601.0,5.2e-07]
["bitfinex","BTCUSD",1736118884187,0.009,98602.0,98601.0,0.06122624]
["bitfinex","BTCUSD",1736118884394,0.012,98602.0,98601.0,0.06122624]
["bitfinex","BTCUSD",1736118884824,0.009,98602.0,98601.0,0.06122624]
["bitfinex","BTCUSD",1736118885064,0.365096,98604.0,98601.0,0.06122624]
["bitfinex","BTCUSD",1736118885284,0.009,98602.0,98601.0,0.06122624]
["bitfinex","BTCUSD",1736118885491,0.365096,98604.0,98601.0,0.06122624]
["bitfinex","BTCUSD",1736118885611,0.003,98602.0,98601.0,0.06122624]
["bitfinex","BTCUSD",1736118885813,0.007,98602.0,98601.0,0.06122624]
["bitfinex","BTCUSD",1736118886020,0.003,98602.0,98601.0,5.2e-07]
["bitfinex","BTCUSD",1736118886793,0.365096,98604.0,98601.0,0.06122624]
["bitfinex","BTCUSD",1736118886973,0.365096,98604.0,98601.0,5.2e-07]
["bitfinex","BTCUSD",1736118887126,0.47008232,98604.0,98601.0,5.2e-07]
["bitfinex","BTCUSD",1736118887530,0.365096,98604.0,98601.0,5.2e-07]
["bitfinex","BTCUSD",1736118887956,0.366096,98604.0,98601.0,5.2e-07]
["bitfinex","BTCUSD",1736118888169,0.005,98602.0,98601.0,5.2e-07]
["bitfinex","BTCUSD",1736118888486,0.365096,98604.0,98601.0,5.2e-07]
["bitfinex","BTCUSD",1736118888646,0.371096,98604.0,98601.0,5.2e-07]
["bitfinex","BTCUSD",1736118889027,0.366096,98604.0,98601.0,8.602e-05]
["bitfinex","BTCUSD",1736118889449,0.005,98602.0,98601.0,8.602e-05]
["bitfinex","BTCUSD",1736118890467,0.005,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118890939,0.006,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118891141,0.001,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118891349,0.182552,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118891553,0.183552,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118892184,0.188552,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118892794,0.193552,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118892991,0.192552,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118893206,0.193552,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118893396,0.188552,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118893628,0.183552,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118894799,0.188552,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118895464,0.193552,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118895675,0.183552,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118896032,0.188552,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118896237,0.182552,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118896438,0.28753832,98602.0,98601.0,8.602e-05]
["bitfinex","BTCUSD",1736118896691,0.42153832,98602.0,98601.0,8.602e-05]
["bitfinex","BTCUSD",1736118896893,0.42053832,98602.0,98601.0,8.602e-05]
["bitfinex","BTCUSD",1736118898027,0.41753832,98602.0,98601.0,8.602e-05]
["bitfinex","BTCUSD",1736118898244,0.41753832,98602.0,98601.0,0.00208602]
["bitfinex","BTCUSD",1736118898572,0.41753832,98602.0,98601.0,8.602e-05]
["bitfinex","BTCUSD",1736118898794,0.003,98602.0,98601.0,0.06131174]
["bitfinex","BTCUSD",1736118899409,0.003,98602.0,98601.0,0.08431174]
["bitfinex","BTCUSD",1736118899673,0.000171,98609.0,98608.0,0.06122572]
["bitfinex","BTCUSD",1736118899899,0.000171,98609.0,98608.0,0.06810572]
["bitfinex","BTCUSD",1736118900939,0.000171,98609.0,98608.0,0.09110572]
["bitfinex","BTCUSD",1736118901145,0.000171,98609.0,98608.0,0.34509204]
["bitfinex","BTCUSD",1736118902188,0.001171,98609.0,98608.0,0.34709204]
["bitfinex","BTCUSD",1736118902399,0.35008879,98632.0,98631.0,0.06122572]
["bitfinex","BTCUSD",1736118902622,0.0099853,98632.0,98631.0,0.06810572]
["bitfinex","BTCUSD",1736118902891,0.00014755,98632.0,98631.0,0.06810572]
["bitfinex","BTCUSD",1736118905191,0.00314755,98632.0,98631.0,0.06810572]
["bitfinex","BTCUSD",1736118905454,0.00014755,98632.0,98631.0,0.06810572]
["bitfinex","BTCUSD",1736118905649,0.00014755,98632.0,98631.0,0.07110572]
["bitfinex","BTCUSD",1736118906055,0.00014755,98632.0,98631.0,0.06810572]
["bitfinex","BTCUSD",1736118906268,0.00014755,98632.0,98631.0,0.06422572]
["bitfinex","BTCUSD",1736118906418,0.00014755,98632.0,98631.0,0.07110572]
["bitfinex","BTCUSD",1736118907368,0.15664154,98633.0,98631.0,0.07110572]
["bitfinex","BTCUSD",1736118907987,0.15664154,98633.0,98631.0,0.06810572]
["bitfinex","BTCUSD",1736118908391,0.15664154,98633.0,98631.0,0.07110572]
["bitfinex","BTCUSD",1736118908719,0.15664154,98633.0,98631.0,0.06810572]
["bitfinex","BTCUSD",1736118909135,0.15864154,98633.0,98631.0,0.06810572]
["bitfinex","BTCUSD",1736118910582,0.15864154,98633.0,98631.0,0.06122572]
["bitfinex","BTCUSD",1736118910782,0.15664154,98633.0,98632.0,0.00688]
["bitfinex","BTCUSD",1736118911205,0.15764154,98633.0,98632.0,0.00688]
["bitfinex","BTCUSD",1736118912060,0.15664154,98633.0,98632.0,0.00688]
["bitfinex","BTCUSD",1736118912269,0.13064153,98633.0,98632.0,0.00688]
["bitfinex","BTCUSD",1736118912482,0.182487,98637.0,98635.0,0.06122572]
["bitfinex","BTCUSD",1736118912847,0.182487,98637.0,98636.0,0.00688]
["bitfinex","BTCUSD",1736118913938,0.182487,98637.0,98635.0,0.06122572]
["bitfinex","BTCUSD",1736118914139,0.182487,98637.0,98636.0,0.00688]
["bitfinex","BTCUSD",1736118914339,0.215487,98637.0,98636.0,0.00688]
["bitfinex","BTCUSD",1736118914503,0.212487,98637.0,98636.0,0.00688]
["bitfinex","BTCUSD",1736118914921,0.215487,98637.0,98636.0,0.00688]
["bitfinex","BTCUSD",1736118917360,0.18948699,98637.0,98636.0,0.00688]
["bitfinex","BTCUSD",1736118918871,0.18948699,98637.0,98635.0,0.06122572]
["bitfinex","BTCUSD",1736118919108,0.18948699,98637.0,98636.0,0.00688]
["bitfinex","BTCUSD",1736118922333,0.033,98637.0,98635.0,0.06122572]
["bitfinex","BTCUSD",1736118922541,0.033,98637.0,98636.0,0.00688]
["bitfinex","BTCUSD",1736118922765,0.215487,98637.0,98636.0,0.00688]
["bitfinex","BTCUSD",1736118922988,0.215487,98637.0,98635.0,0.06122572]
["bitfinex","BTCUSD",1736118923291,0.212487,98637.0,98635.0,0.06122572]
["bitfinex","BTCUSD",1736118923593,0.215487,98637.0,98636.0,0.00688]
["bitfinex","BTCUSD",1736118925424,0.212487,98637.0,98636.0,0.00688]
["bitfinex","BTCUSD",1736118925836,0.212487,98637.0,98636.0,0.0069654]
["bitfinex","BTCUSD",1736118926864,0.260987,98637.0,98636.0,0.0069654]
["bitfinex","BTCUSD",1736118927296,0.44037332,98637.0,98636.0,8.54e-05]
["bitfinex","BTCUSD",1736118927500,0.4791476,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118927727,0.49485703,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118928462,0.48785704,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118928663,0.48985704,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118929090,0.48785704,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118929303,0.49085704,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118929523,1.00781109,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118929907,1.01281109,98637.0,98636.0,0.0010004]
["bitfinex","BTCUSD",1736118930110,1.00781109,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118930320,1.02856204,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118930475,1.03756204,98637.0,98636.0,0.0010004]
["bitfinex","BTCUSD",1736118930701,0.84669675,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118931102,0.85569675,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118931535,0.85269675,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118931734,0.85569675,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118932310,0.85269675,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118932770,0.85669675,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118932978,0.84769675,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118933219,1.08002836,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118933555,1.07102836,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118933758,1.08002836,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118934165,1.07102836,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118934566,1.08402836,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118934948,1.08002836,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118935371,1.08402836,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118935809,1.08002836,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118936231,0.85569675,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118936650,0.81692247,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118936856,0.77521303,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118937081,0.52957576,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118937672,0.52657576,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118937907,0.51774656,98637.0,98636.0,4e-07]
["bitfinex","BTCUSD",1736118938115,0.34225956,98637.0,98636.0,0.06122612]
["bitfinex","BTCUSD",1736118938541,0.34025956,98637.0,98636.0,0.06122612]
["bitfinex","BTCUSD",1736118938955,0.0051708,98637.0,98636.0,0.06122612]
["bitfinex","BTCUSD",1736118939371,0.0001708,98637.0,98636.0,0.06122612]
["bitfinex","BTCUSD",1736118939976,0.0021708,98637.0,98636.0,0.06122612]
["bitfinex","BTCUSD",1736118940648,0.0001708,98637.0,98636.0,0.06122612]
["bitfinex","BTCUSD",1736118940892,0.0001708,98637.0,98636.0,0.06223979]
["bitfinex","BTCUSD",1736118941728,0.0001708,98637.0,98636.0,0.08523979]
["bitfinex","BTCUSD",1736118942312,0.0795,98662.0,98637.0,0.023]
["bitfinex","BTCUSD",1736118942661,0.182461,98651.0,98638.0,0.00101365]
["bitfinex","BTCUSD",1736118944312,0.367923,98651.0,98638.0,0.00101365]
["bitfinex","BTCUSD",1736118944453,0.003,98651.0,98638.0,0.00101365]
["bitfinex","BTCUSD",1736118944657,0.182471,98646.0,98639.0,0.00101363]
["bitfinex","BTCUSD",1736118944865,0.182471,98646.0,98637.0,0.023]
["bitfinex","BTCUSD",1736118945267,0.364942,98646.0,98637.0,0.023]
["bitfinex","BTCUSD",1736118945475,0.182471,98646.0,98645.0,0.06122572]
["bitfinex","BTCUSD",1736118947278,0.183471,98646.0,98645.0,0.06122572]
["bitfinex","BTCUSD",1736118947512,0.15747099,98646.0,98645.0,0.06122572]
["bitfinex","BTCUSD",1736118950991,0.15764179,98646.0,98645.0,0.06122572]
["bitfinex","BTCUSD",1736118951961,0.15664179,98646.0,98645.0,0.06122572]
["bitfinex","BTCUSD",1736118952348,0.0011708,98646.0,98645.0,0.06122572]
["bitfinex","BTCUSD",1736118952773,0.1836418,98646.0,98645.0,0.06122572]
["bitfinex","BTCUSD",1736118954724,0.1836418,98646.0,98645.0,0.06814572]
["bitfinex","BTCUSD",1736118957429,0.15764179,98646.0,98645.0,0.06814572]
["bitfinex","BTCUSD",1736118962259,0.13164178,98646.0,98645.0,0.06814572]
["bitfinex","BTCUSD",1736118962499,0.182467,98648.0,98645.0,0.06814572]
["bitfinex","BTCUSD",1736118962732,0.0001708,98646.0,98645.0,0.06814572]
["bitfinex","BTCUSD",1736118963742,0.1826418,98646.0,98645.0,0.06814572]
["bitfinex","BTCUSD",1736118967113,0.0001708,98646.0,98645.0,0.06814572]
["bitfinex","BTCUSD",1736118967447,0.15662479,98655.0,98654.0,0.06122572]
["bitfinex","BTCUSD",1736118967643,0.182444,98660.0,98658.0,0.06122572]
["bitfinex","BTCUSD",1736118967843,0.182444,98660.0,98659.0,0.00692]
["bitfinex","BTCUSD",1736118969158,0.185444,98660.0,98659.0,0.00692]
["bitfinex","BTCUSD",1736118969363,0.182444,98660.0,98659.0,0.00692]
["bitfinex","BTCUSD",1736118969688,0.182444,98660.0,98658.0,0.06122572]
["bitfinex","BTCUSD",1736118969912,0.185444,98660.0,98659.0,0.00692]
["bitfinex","BTCUSD",1736118971128,0.182444,98660.0,98659.0,0.00692]
["bitfinex","BTCUSD",1736118971331,0.185444,98660.0,98659.0,0.00692]
["bitfinex","BTCUSD",1736118971864,0.182444,98660.0,98659.0,0.00692]
["bitfinex","BTCUSD",1736118972084,0.185444,98660.0,98659.0,0.00692]
["bitfinex","BTCUSD",1736118972263,0.15944399,98660.0,98659.0,0.00692]
["bitfinex","BTCUSD",1736118973576,0.1911209,98660.0,98659.0,0.00692]
["bitfinex","BTCUSD",1736118974011,0.15944399,98660.0,98659.0,0.00692]
["bitfinex","BTCUSD",1736118976119,0.15961479,98660.0,98659.0,0.00692]
["bitfinex","BTCUSD",1736118977264,0.0031708,98660.0,98659.0,0.00692]
["bitfinex","BTCUSD",1736118977694,0.1856148,98660.0,98659.0,0.00692]
["bitfinex","BTCUSD",1736118978299,0.364911,98654.0,98651.0,0.06122572]
["bitfinex","BTCUSD",1736118978507,0.364911,98654.0,98652.0,0.00688]
["bitfinex","BTCUSD",1736118979341,0.0823,98653.0,98652.0,0.00688]
["bitfinex","BTCUSD",1736118980383,0.0823,98653.0,98652.0,0.00788]
["bitfinex","BTCUSD",1736118981644,0.0823,98653.0,98652.0,0.00688]
["bitfinex","BTCUSD",1736118981844,0.0823,98653.0,98652.0,0.00788]
["bitfinex","BTCUSD",1736118982278,0.05629999,98653.0,98652.0,0.00788]
["bitfinex","BTCUSD",1736118984065,0.19256132,98653.0,98652.0,0.00788]
["bitfinex","BTCUSD",1736118984283,0.34374764,98653.0,98652.0,0.001]
["bitfinex","BTCUSD",1736118984488,0.34374764,98653.0,98639.0,4e-07]
["bitfinex","BTCUSD",1736118984489,0.18247,98646.0,98639.0,4e-07]
["bitfinex","BTCUSD",1736118984700,0.182481,98640.0,98639.0,4e-07]
["bitfinex","BTCUSD",1736118984909,0.36585025,98640.0,98639.0,4e-07]
["bitfinex","BTCUSD",1736118985357,0.44675025,98640.0,98639.0,4e-07]
["bitfinex","BTCUSD",1736118985783,0.34276393,98640.0,98639.0,4e-07]
["bitfinex","BTCUSD",1736118986454,0.311081,98640.0,98639.0,0.0010004]
["bitfinex","BTCUSD",1736118986658,0.35307037,98640.0,98639.0,0.0010004]
["bitfinex","BTCUSD",1736118986863,0.34272336,98640.0,98639.0,0.0010004]
["bitfinex","BTCUSD",1736118987070,0.67954103,98640.0,98639.0,0.0010004]
["bitfinex","BTCUSD",1736118987500,0.64789867,98640.0,98639.0,0.0009604]
["bitfinex","BTCUSD",1736118987697,0.64889867,98640.0,98639.0,0.0009604]
["bitfinex","BTCUSD",1736118988523,0.182483,98639.0,98635.0,0.06122572]
["bitfinex","BTCUSD",1736118988735,0.182487,98637.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1736118988941,0.41327332,98637.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1736118989200,0.309296,98632.0,98631.0,9e-07]
["bitfinex","BTCUSD",1736118989401,0.44491159,98632.0,98631.0,9e-07]
["bitfinex","BTCUSD",1736118990813,0.59923326,98632.0,98610.0,0.06122572]
["bitfinex","BTCUSD",1736118991068,0.182535,98611.0,98610.0,0.06122572]
["bitfinex","BTCUSD",1736118991607,0.365074,98610.0,98607.0,0.06122572]
["bitfinex","BTCUSD",1736118991828,0.182548,98604.0,98597.0,0.06122572]
["bitfinex","BTCUSD",1736118992053,0.182548,98604.0,98603.0,0.06122572]
["bitfinex","BTCUSD",1736118992459,0.15662286,98604.0,98603.0,0.06122572]
["bitfinex","BTCUSD",1736118993511,0.15666286,98604.0,98603.0,0.06122572]
["bitfinex","BTCUSD",1736118993723,0.231152,98602.0,98596.0,7e-05]
["bitfinex","BTCUSD",1736118993969,0.33513832,98602.0,98596.0,7e-05]
["bitfinex","BTCUSD",1736118994209,0.36668389,98602.0,98596.0,7e-05]
["bitfinex","BTCUSD",1736118994416,0.41243832,98602.0,98596.0,7e-05]
["bitfinex","BTCUSD",1736118995672,0.74772529,98602.0,98596.0,7e-05]
["bitfinex","BTCUSD",1736118995848,0.74972529,98602.0,98596.0,7e-05]
["bitfinex","BTCUSD",1736118997253,0.75576529,98602.0,98596.0,7e-05]
["bitfinex","BTCUSD",1736118997666,0.77573007,98602.0,98596.0,7e-05]
["bitfinex","BTCUSD",1736118998096,0.76973007,98602.0,98596.0,7e-05]
["bitfinex","BTCUSD",1736118998279,0.77773007,98602.0,98596.0,7e-05]
["bitfinex","BTCUSD",1736118998485,0.77573007,98602.0,98596.0,7e-05]
["bitfinex","BTCUSD",1736118998707,0.77773007,98602.0,98596.0,7e-05]
["bitfinex","BTCUSD",1736119000368,0.77773007,98602.0,98581.0,1e-06]
["bitfinex","BTCUSD",1736119000369,0.16297428,98589.0,98581.0,1e-06]
["bitfinex","BTCUSD",1736119000571,0.16297428,98589.0,98574.0,8.55e-05]
["bitfinex","BTCUSD",1736119000572,0.231202,98575.0,98574.0,8.55e-05]
["bitfinex","BTCUSD",1736119000786,0.41408832,98575.0,98574.0,8.55e-05]
["bitfinex","BTCUSD",1736119003085,0.41408832,98575.0,98553.0,8.54e-05]
["bitfinex","BTCUSD",1736119003086,0.182622,98564.0,98553.0,8.54e-05]
["bitfinex","BTCUSD",1736119003290,0.182626,98562.0,98553.0,8.54e-05]
["bitfinex","BTCUSD",1736119003527,0.28661232,98562.0,98553.0,8.54e-05]
["bitfinex","BTCUSD",1736119004384,0.28661232,98562.0,98561.0,0.00059332]
["bitfinex","BTCUSD",1736119005237,0.29061232,98562.0,98561.0,0.00059332]
["bitfinex","BTCUSD",1736119005650,0.41911232,98562.0,98561.0,0.00059332]
["bitfinex","BTCUSD",1736119006248,0.005,98562.0,98561.0,0.06181904]
["bitfinex","BTCUSD",1736119007008,0.001,98562.0,98561.0,0.00059332]
["bitfinex","BTCUSD",1736119007214,0.10498632,98562.0,98561.0,0.00059332]
["bitfinex","BTCUSD",1736119007418,0.00504,98562.0,98561.0,0.06181904]
["bitfinex","BTCUSD",1736119007591,0.00404,98562.0,98561.0,0.06181904]
["bitfinex","BTCUSD",1736119007800,0.00104,98562.0,98561.0,0.06181904]
["bitfinex","BTCUSD",1736119008206,4e-05,98562.0,98561.0,0.06873904]
["bitfinex","BTCUSD",1736119008997,4e-05,98562.0,98561.0,0.06181904]
["bitfinex","BTCUSD",1736119009204,4e-05,98562.0,98561.0,0.00751332]
["bitfinex","BTCUSD",1736119009336,4e-05,98562.0,98561.0,0.06873904]
["bitfinex","BTCUSD",1736119009539,4e-05,98562.0,98555.0,0.0149189]
["bitfinex","BTCUSD",1736119009540,0.182637,98556.0,98555.0,0.0149189]
["bitfinex","BTCUSD",1736119009743,0.182637,98556.0,98555.0,0.01506645]
["bitfinex","BTCUSD",1736119009744,0.3253976,98556.0,98555.0,0.01506645]
["bitfinex","BTCUSD",1736119009952,0.4003976,98556.0,98555.0,0.01506645]
["bitfinex","BTCUSD",1736119010929,0.36862332,98556.0,98555.0,0.01506645]
["bitfinex","BTCUSD",1736119011221,0.36862332,98556.0,98541.0,0.0001]
["bitfinex","BTCUSD",1736119011222,0.08627428,98554.0,98553.0,8.5e-07]
["bitfinex","BTCUSD",1736119011421,0.22385949,98554.0,98553.0,3.5e-07]
["bitfinex","BTCUSD",1736119011633,0.25678576,98554.0,98553.0,3.5e-07]
["bitfinex","BTCUSD",1736119011890,0.16127428,98541.0,98540.0,6.5e-07]
["bitfinex","BTCUSD",1736119012097,0.22648632,98541.0,98540.0,6.5e-07]
["bitfinex","BTCUSD",1736119012309,0.29301148,98541.0,98540.0,6.5e-07]
["bitfinex","BTCUSD",1736119012526,0.26008521,98541.0,98540.0,6.5e-07]
["bitfinex","BTCUSD",1736119012719,0.22648632,98541.0,98540.0,6.5e-07]
["bitfinex","BTCUSD",1736119013315,0.25730134,98541.0,98540.0,6.5e-07]
["bitfinex","BTCUSD",1736119013725,0.22648632,98541.0,98540.0,6.5e-07]
["bitfinex","BTCUSD",1736119013937,0.26732375,98541.0,98540.0,6.5e-07]
["bitfinex","BTCUSD",1736119014138,0.23650873,98541.0,98540.0,6.5e-07]
["bitfinex","BTCUSD",1736119014647,0.23950873,98541.0,98540.0,6.5e-07]
["bitfinex","BTCUSD",1736119014807,0.23954873,98541.0,98540.0,6.5e-07]
["bitfinex","BTCUSD",1736119015173,0.547998,98540.0,98524.0,0.06122572]
["bitfinex","BTCUSD",1736119015379,0.10398632,98540.0,98533.0,0.06122572]
["bitfinex","BTCUSD",1736119015584,0.182672,98537.0,98532.0,0.00023343]
["bitfinex","BTCUSD",1736119015800,0.10398632,98536.0,98532.0,0.00023343]
["bitfinex","BTCUSD",1736119016006,0.182676,98535.0,98532.0,0.00023343]
["bitfinex","BTCUSD",1736119016245,0.182679,98533.0,98532.0,0.00023343]
["bitfinex","BTCUSD",1736119016433,0.28666532,98533.0,98532.0,0.00023343]
["bitfinex","BTCUSD",1736119016865,0.182689,98528.0,98527.0,0.02645915]
["bitfinex","BTCUSD",1736119017069,0.182689,98528.0,98521.0,0.00692]
["bitfinex","BTCUSD",1736119017270,0.17938632,98527.0,98490.0,0.19769575]
["bitfinex","BTCUSD",1736119017473,0.11859575,98530.0,98505.0,0.182731]
["bitfinex","BTCUSD",1736119017668,0.10398632,98529.0,98505.0,0.182731]
["bitfinex","BTCUSD",1736119018354,0.10398632,98529.0,98507.0,0.182728]
["bitfinex","BTCUSD",1736119018355,0.182702,98522.0,98507.0,0.182728]
["bitfinex","BTCUSD",1736119018551,0.18269,98528.0,98506.0,0.00692]
["bitfinex","BTCUSD",1736119018758,0.18269,98528.0,98513.0,0.182715]
["bitfinex","BTCUSD",1736119018974,0.18269,98528.0,98514.0,0.00692]
["bitfinex","BTCUSD",1736119019444,0.182703,98521.0,98512.0,0.00692]
["bitfinex","BTCUSD",1736119020493,0.182711,98516.0,98512.0,0.00692]
["bitfinex","BTCUSD",1736119020867,0.28667832,98527.0,98506.0,0.15]
["bitfinex","BTCUSD",1736119020868,0.182704,98520.0,98506.0,0.15]
["bitfinex","BTCUSD",1736119021098,0.182704,98520.0,98513.0,0.00692]
["bitfinex","BTCUSD",1736119021922,0.182691,98527.0,98515.0,0.15]
["bitfinex","BTCUSD",1736119022179,0.182691,98527.0,98516.0,0.00692]
["bitfinex","BTCUSD",1736119023405,4e-05,98528.0,98517.0,0.182709]
["bitfinex","BTCUSD",1736119023608,4e-05,98528.0,98524.0,0.182696]
["bitfinex","BTCUSD",1736119023810,4e-05,98528.0,98525.0,0.15793477]
["bitfinex","BTCUSD",1736119024023,0.003,98527.0,98525.0,0.15793477]
["bitfinex","BTCUSD",1736119024228,0.003,98527.0,98526.0,0.332692]
["bitfinex","BTCUSD",1736119024444,0.00104,98528.0,98527.0,0.15]
["bitfinex","BTCUSD",1736119024677,0.00104,98528.0,98527.0,0.15101117]
["bitfinex","BTCUSD",1736119025108,4e-05,98528.0,98527.0,0.15101117]
["bitfinex","BTCUSD",1736119025524,4e-05,98528.0,98527.0,0.00101117]
["bitfinex","BTCUSD",1736119025759,4e-05,98528.0,98527.0,0.00793117]
["bitfinex","BTCUSD",1736119025969,0.00204,98528.0,98527.0,0.00793117]
["bitfinex","BTCUSD",1736119026189,4e-05,98533.0,98527.0,0.03193117]
["bitfinex","BTCUSD",1736119026409,0.11859575,98560.0,98527.0,0.03193117]
["bitfinex","BTCUSD",1736119026410,0.18259,98582.0,98546.0,0.1]
["bitfinex","BTCUSD",1736119026634,0.27300761,98596.0,98561.0,0.332628]
["bitfinex","BTCUSD",1736119026841,0.182595,98579.0,98561.0,0.339548]
["bitfinex","BTCUSD",1736119027077,0.182585,98584.0,98561.0,0.339548]
["bitfinex","BTCUSD",1736119027497,0.0098061,98581.0,98561.0,0.46653432]
["bitfinex","BTCUSD",1736119027719,0.00418778,98562.0,98561.0,0.46653432]
["bitfinex","BTCUSD",1736119028790,0.00418778,98562.0,98561.0,0.46853432]
["bitfinex","BTCUSD",1736119028997,0.00018778,98562.0,98561.0,0.46853432]
["bitfinex","BTCUSD",1736119029215,0.00118778,98562.0,98561.0,0.47253432]
["bitfinex","BTCUSD",1736119029639,0.00018778,98562.0,98561.0,0.46161432]
["bitfinex","BTCUSD",1736119029863,0.00118778,98562.0,98561.0,0.47253432]
["bitfinex","BTCUSD",1736119030088,0.00118778,98562.0,98561.0,0.47053432]
["bitfinex","BTCUSD",1736119030293,0.00218778,98562.0,98561.0,0.47553432]
["bitfinex","BTCUSD",1736119031658,0.00218778,98562.0,98561.0,0.46861432]
["bitfinex","BTCUSD",1736119031896,0.00218778,98562.0,98561.0,0.47553432]
["bitfinex","BTCUSD",1736119033055,0.00222778,98562.0,98561.0,0.47553432]
["bitfinex","BTCUSD",1736119036045,0.00222778,98562.0,98561.0,0.47577432]
["bitfinex","BTCUSD",1736119036874,0.00239878,98562.0,98561.0,0.44561432]
["bitfinex","BTCUSD",1736119037079,0.00239878,98562.0,98561.0,0.341628]
["bitfinex","BTCUSD",1736119037293,0.00239878,98562.0,98561.0,0.348788]
["bitfinex","BTCUSD",1736119037920,0.00139878,98562.0,98561.0,0.343788]
["bitfinex","BTCUSD",1736119038124,0.00039878,98562.0,98561.0,0.15]
["bitfinex","BTCUSD",1736119038535,0.00139878,98562.0,98561.0,0.16116]
["bitfinex","BTCUSD",1736119038738,0.00139878,98562.0,98561.0,0.154]
["bitfinex","BTCUSD",1736119038946,0.00139878,98562.0,98561.0,0.16116]
["bitfinex","BTCUSD",1736119039357,0.00139878,98562.0,98561.0,0.16516]
["bitfinex","BTCUSD",1736119040184,0.00039878,98562.0,98561.0,0.16116]
["bitfinex","BTCUSD",1736119040399,0.00039878,98562.0,98561.0,0.15]
["bitfinex","BTCUSD",1736119040617,0.00039878,98562.0,98561.0,0.154]
["bitfinex","BTCUSD",1736119040834,0.00039878,98562.0,98561.0,0.00716]
["bitfinex","BTCUSD",1736119041059,0.00039878,98562.0,98561.0,0.00916]
["bitfinex","BTCUSD",1736119041267,0.00039878,98562.0,98561.0,0.01316]
["bitfinex","BTCUSD",1736119041487,0.00039878,98562.0,98561.0,0.00916]
["bitfinex","BTCUSD",1736119041707,0.18302478,98562.0,98561.0,0.01316]
["bitfinex","BTCUSD",1736119042119,0.18302478,98562.0,98561.0,0.006]
["bitfinex","BTCUSD",1736119042398,0.15702477,98562.0,98561.0,0.01116]
["bitfinex","BTCUSD",1736119042606,0.15702477,98562.0,98561.0,0.01316]
["bitfinex","BTCUSD",1736119042817,0.182618,98567.0,98561.0,0.01316]
["bitfinex","BTCUSD",1736119043933,0.182618,98567.0,98561.0,0.00716]
["bitfinex","BTCUSD",1736119044110,0.182618,98567.0,98561.0,0.00916]
["bitfinex","BTCUSD",1736119044315,0.182618,98567.0,98561.0,0.01216]
["bitfinex","BTCUSD",1736119044522,0.182624,98563.0,98561.0,0.005]
["bitfinex","BTCUSD",1736119045329,0.18128632,98562.0,98561.0,0.005]
["bitfinex","BTCUSD",1736119045491,0.23078632,98562.0,98561.0,0.005]
["bitfinex","BTCUSD",1736119045930,0.23078632,98562.0,98561.0,0.003]
["bitfinex","BTCUSD",1736119046322,0.23078632,98562.0,98542.0,0.00716]
["bitfinex","BTCUSD",1736119046523,0.10398632,98551.0,98542.0,0.00014778]
["bitfinex","BTCUSD",1736119046742,0.0818,98544.0,98542.0,0.00014778]
["bitfinex","BTCUSD",1736119046944,0.28664732,98543.0,98542.0,0.00014778]
["bitfinex","BTCUSD",1736119048195,0.182696,98525.0,98513.0,0.15]
["bitfinex","BTCUSD",1736119048413,0.182696,98525.0,98513.0,0.15100688]
["bitfinex","BTCUSD",1736119048625,0.365352,98535.0,98517.0,0.15]
["bitfinex","BTCUSD",1736119048804,0.182684,98531.0,98517.0,0.15]
["bitfinex","BTCUSD",1736119049034,0.182684,98531.0,98519.0,0.15]
["bitfinex","BTCUSD",1736119049457,0.182684,98531.0,98520.0,0.00716]
["bitfinex","BTCUSD",1736119049765,0.182684,98531.0,98521.0,0.00716]
["bitfinex","BTCUSD",1736119050204,0.185684,98531.0,98521.0,0.00716]
["bitfinex","BTCUSD",1736119050463,0.182684,98531.0,98522.0,0.00716]
["bitfinex","BTCUSD",1736119050716,0.185684,98531.0,98522.0,0.00716]
["bitfinex","BTCUSD",1736119051228,0.001,98531.0,98522.0,0.00716]
["bitfinex","BTCUSD",1736119051571,0.001,98531.0,98522.0,0.189858]
["bitfinex","BTCUSD",1736119051572,0.004,98531.0,98522.0,0.189858]
["bitfinex","BTCUSD",1736119052196,0.003,98531.0,98522.0,0.189858]
["bitfinex","BTCUSD",1736119052429,0.001,98531.0,98522.0,0.189858]
["bitfinex","BTCUSD",1736119052851,0.003,98531.0,98522.0,0.189858]
["bitfinex","BTCUSD",1736119053101,0.182677,98535.0,98522.0,0.189858]
["bitfinex","BTCUSD",1736119054760,0.184677,98535.0,98522.0,0.189858]
["bitfinex","BTCUSD",1736119054993,0.002,98535.0,98523.0,0.10398632]
["bitfinex","BTCUSD",1736119055222,0.002,98535.0,98532.0,0.15]
["bitfinex","BTCUSD",1736119056189,0.182655,98547.0,98532.0,0.15]
["bitfinex","BTCUSD",1736119056390,0.18280292,98547.0,98532.0,0.15]
["bitfinex","BTCUSD",1736119056641,0.36545792,98547.0,98532.0,0.15]
["bitfinex","BTCUSD",1736119056882,0.36545792,98547.0,98532.0,0.153]
["bitfinex","BTCUSD",1736119057118,0.182662,98543.0,98532.0,0.003]
["bitfinex","BTCUSD",1736119057409,0.182662,98543.0,98531.0,0.15]
["bitfinex","BTCUSD",1736119058595,0.182662,98543.0,98532.0,0.002]
["bitfinex","BTCUSD",1736119059199,0.182662,98543.0,98531.0,0.15]
["bitfinex","BTCUSD",1736119059483,0.18267,98539.0,98529.0,0.15]
["bitfinex","BTCUSD",1736119059862,0.182678,98534.0,98529.0,0.15]
["bitfinex","BTCUSD",1736119060075,0.18267,98539.0,98529.0,0.15]
["bitfinex","BTCUSD",1736119060821,0.18567,98539.0,98525.0,0.15]
["bitfinex","BTCUSD",1736119061018,0.182679,98534.0,98525.0,0.15]
["bitfinex","BTCUSD",1736119061943,0.182679,98534.0,98522.0,0.0072455]
["bitfinex","BTCUSD",1736119062174,0.182679,98534.0,98522.0,0.1899435]
["bitfinex","BTCUSD",1736119062324,0.15667899,98534.0,98522.0,0.1899435]
["bitfinex","BTCUSD",1736119064768,0.18267,98538.0,98527.0,0.15]
["bitfinex","BTCUSD",1736119064974,0.0871877,98542.0,98529.0,0.15]
["bitfinex","BTCUSD",1736119065194,0.0098877,98542.0,98529.0,0.15]
["bitfinex","BTCUSD",1736119065397,0.00014792,98547.0,98536.0,0.15]
["bitfinex","BTCUSD",1736119066602,0.00014792,98547.0,98537.0,0.182672]
["bitfinex","BTCUSD",1736119068045,0.00014792,98547.0,98537.0,0.183672]
["bitfinex","BTCUSD",1736119068453,0.00014792,98547.0,98537.0,0.182672]
["bitfinex","BTCUSD",1736119068627,0.00014792,98547.0,98536.0,0.15]
["bitfinex","BTCUSD",1736119068833,0.18280292,98547.0,98536.0,0.15]
["bitfinex","BTCUSD",1736119069040,0.18280292,98547.0,98537.0,0.183672]
["bitfinex","BTCUSD",1736119069440,0.18280292,98547.0,98537.0,0.182672]
["bitfinex","BTCUSD",1736119069641,0.00014792,98547.0,98537.0,0.182672]
["bitfinex","BTCUSD",1736119070069,0.00014792,98547.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736119070220,0.00014792,98547.0,98540.0,0.15]
["bitfinex","BTCUSD",1736119071245,0.00014792,98547.0,98536.0,0.15]
["bitfinex","BTCUSD",1736119071497,0.00014792,98547.0,98540.0,0.002]
["bitfinex","BTCUSD",1736119072280,0.00014792,98547.0,98540.0,0.003]
["bitfinex","BTCUSD",1736119072917,0.182656,98546.0,98540.0,0.003]
["bitfinex","BTCUSD",1736119073323,0.182656,98546.0,98540.0,0.001]
["bitfinex","BTCUSD",1736119073524,0.00014792,98547.0,98540.0,0.001]
["bitfinex","BTCUSD",1736119073830,0.00014792,98547.0,98540.0,0.002]
["bitfinex","BTCUSD",1736119074043,0.00014792,98547.0,98540.0,0.001]
["bitfinex","BTCUSD",1736119074241,0.00014792,98547.0,98540.0,0.002]
["bitfinex","BTCUSD",1736119074605,0.182657,98546.0,98540.0,0.002]
["bitfinex","BTCUSD",1736119074784,0.182657,98546.0,98540.0,0.001]
["bitfinex","BTCUSD",1736119075165,0.182657,98546.0,98540.0,0.002]
["bitfinex","BTCUSD",1736119075577,0.182657,98546.0,98540.0,0.001]
["bitfinex","BTCUSD",1736119075753,0.182663,98542.0,98540.0,0.002]
["bitfinex","BTCUSD",1736119076383,0.182663,98542.0,98540.0,0.001]
["bitfinex","BTCUSD",1736119076944,0.182663,98542.0,98540.0,0.002]
["bitfinex","BTCUSD",1736119077172,0.182663,98542.0,98530.0,0.0072]
["bitfinex","BTCUSD",1736119077676,0.182663,98542.0,98540.0,0.002]
["bitfinex","BTCUSD",1736119077879,0.182663,98542.0,98540.0,0.001]
["bitfinex","BTCUSD",1736119078281,0.182663,98542.0,98530.0,0.0082]
["bitfinex","BTCUSD",1736119078678,0.182663,98542.0,98531.0,0.182683]
["bitfinex","BTCUSD",1736119079657,0.183663,98542.0,98531.0,0.182683]
["bitfinex","BTCUSD",1736119080289,0.186663,98542.0,98531.0,0.182683]
["bitfinex","BTCUSD",1736119080496,0.186663,98542.0,98529.0,0.15]
["bitfinex","BTCUSD",1736119080497,0.182671,98538.0,98532.0,0.0072]
["bitfinex","BTCUSD",1736119080676,0.182665,98541.0,98532.0,0.0072]
["bitfinex","BTCUSD",1736119082263,0.182665,98541.0,98529.0,0.182686]
["bitfinex","BTCUSD",1736119082466,0.15666499,98541.0,98533.0,0.0072]
["bitfinex","BTCUSD",1736119082869,0.182657,98546.0,98533.0,0.0072]
["bitfinex","BTCUSD",1736119083279,0.001,98541.0,98533.0,0.0072]
["bitfinex","BTCUSD",1736119083462,0.001,98541.0,98534.0,0.15]
["bitfinex","BTCUSD",1736119083672,0.182657,98546.0,98534.0,0.15]
["bitfinex","BTCUSD",1736119083877,0.001,98541.0,98534.0,0.15]
["bitfinex","BTCUSD",1736119084054,0.182657,98546.0,98534.0,0.15]
["bitfinex","BTCUSD",1736119084461,0.00014792,98547.0,98534.0,0.15]
["bitfinex","BTCUSD",1736119084629,0.00014792,98547.0,98533.0,0.0072]
["bitfinex","BTCUSD",1736119085284,0.00014792,98547.0,98536.0,0.182674]
["bitfinex","BTCUSD",1736119085689,0.182659,98544.0,98534.0,0.183678]
["bitfinex","BTCUSD",1736119086298,0.182659,98544.0,98534.0,0.182678]
["bitfinex","BTCUSD",1736119086529,0.182659,98544.0,98536.0,0.002]
["bitfinex","BTCUSD",1736119086858,0.00014792,98547.0,98537.0,0.182672]
["bitfinex","BTCUSD",1736119087266,0.001171,98543.0,98537.0,0.182672]
["bitfinex","BTCUSD",1736119087468,0.000171,98543.0,98537.0,0.182672]
["bitfinex","BTCUSD",1736119089028,0.000171,98543.0,98537.0,0.183672]
["bitfinex","BTCUSD",1736119089472,0.000171,98543.0,98537.0,0.182672]
["bitfinex","BTCUSD",1736119089681,0.000171,98543.0,98537.0,0.183672]
["bitfinex","BTCUSD",1736119090099,0.365326,98542.0,98537.0,0.001]
["bitfinex","BTCUSD",1736119090299,0.365326,98542.0,98538.0,0.0072]
["bitfinex","BTCUSD",1736119091201,0.365326,98542.0,98537.0,0.002]
["bitfinex","BTCUSD",1736119091403,0.365326,98542.0,98539.0,0.0072]
["bitfinex","BTCUSD",1736119092010,0.182666,98540.0,98539.0,0.0072]
["bitfinex","BTCUSD",1736119093199,0.183666,98540.0,98539.0,0.0072]
["bitfinex","BTCUSD",1736119095953,0.182666,98540.0,98539.0,0.0072]
["bitfinex","BTCUSD",1736119096170,0.182666,98540.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119096171,0.10398632,98540.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119096359,0.265098,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119096584,0.312298,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119096755,0.41628432,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119097378,0.39028431,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119097583,0.39328431,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119099038,0.95515452,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119099648,0.95615452,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119100033,0.73050948,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119100891,0.91257281,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119101887,0.80858649,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119102300,0.78258648,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119102500,0.26908638,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119102756,0.26608638,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119102939,0.26708638,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119103148,0.27208638,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119103693,0.1406,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119103953,0.1296,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119104187,0.1336,98523.0,98510.0,0.0500855]
["bitfinex","BTCUSD",1736119106044,0.1296,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119106243,0.1306,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119106478,0.1336,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119106688,0.1306,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119107096,0.1336,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119107735,0.10759999,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119107942,0.10459999,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119108557,0.10359999,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119108755,0.10459999,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119109366,0.10859999,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119110003,0.10877079,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119112270,0.08277078,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119117346,0.05677077,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119118686,0.0523708,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119121109,0.0473708,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119121540,0.0523708,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119122134,0.0513708,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119122334,0.02637079,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119122762,0.02237079,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119123139,0.02637079,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119123396,0.02537079,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119123684,0.02137079,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119124352,0.02437079,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119125574,0.02537079,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119125993,0.02437079,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119126190,0.02537079,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119126740,0.02837079,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119127066,0.02137079,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119127475,0.28210469,98524.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119127710,0.001,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119127914,0.004,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119128945,0.003,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119130108,0.004,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119130420,0.03568391,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119132335,0.38609101,98524.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119132537,0.38626181,98524.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119133275,0.0909804,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119134547,0.001,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119134736,0.003,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119135890,0.17117291,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119136113,0.13948638,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119137294,0.31307444,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119138526,0.34476379,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119139856,0.57040883,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119141274,0.34476379,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119142435,0.31876378,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119142642,0.58953783,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119143636,0.31876378,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119144518,0.58953783,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119146052,0.55784848,98523.0,98522.0,8.55e-05]
["bitfinex","BTCUSD",1736119146243,0.55784848,98523.0,98522.0,0.0848655]
["bitfinex","BTCUSD",1736119147050,0.0001708,98524.0,98522.0,0.0848655]
["bitfinex","BTCUSD",1736119147250,0.0001708,98524.0,98523.0,0.43668432]
["bitfinex","BTCUSD",1736119147478,0.06543833,98527.0,98524.0,0.332696]
["bitfinex","BTCUSD",1736119147683,0.06543833,98527.0,98524.0,0.43668232]
["bitfinex","BTCUSD",1736119147890,0.06543833,98527.0,98524.0,0.61937832]
["bitfinex","BTCUSD",1736119148349,0.06543833,98527.0,98526.0,0.536692]
["bitfinex","BTCUSD",1736119148527,0.13690131,98549.0,98540.0,0.413666]
["bitfinex","BTCUSD",1736119149973,0.182635,98558.0,98540.0,0.413666]
["bitfinex","BTCUSD",1736119150207,0.00986,98560.0,98540.0,0.416666]
["bitfinex","BTCUSD",1736119150405,0.00986,98560.0,98540.0,0.54365232]
["bitfinex","BTCUSD",1736119150866,0.0011708,98541.0,98540.0,0.69555232]
["bitfinex","BTCUSD",1736119151698,0.0001708,98541.0,98540.0,0.68655232]
["bitfinex","BTCUSD",1736119151881,0.0001708,98541.0,98540.0,0.69055232]
["bitfinex","BTCUSD",1736119152081,0.0011708,98541.0,98540.0,0.69855232]
["bitfinex","BTCUSD",1736119152316,0.0011708,98541.0,98540.0,0.59855232]
["bitfinex","BTCUSD",1736119152529,0.0011708,98541.0,98540.0,0.59455232]
["bitfinex","BTCUSD",1736119152742,0.0021708,98541.0,98540.0,0.60663232]
["bitfinex","BTCUSD",1736119153201,0.0021708,98541.0,98540.0,0.479646]
["bitfinex","BTCUSD",1736119153404,0.0011708,98541.0,98540.0,0.471646]
["bitfinex","BTCUSD",1736119153587,0.0021708,98541.0,98540.0,0.479646]
["bitfinex","BTCUSD",1736119153755,0.0021708,98541.0,98540.0,0.472566]
["bitfinex","BTCUSD",1736119154131,0.0021708,98541.0,98540.0,0.479566]
["bitfinex","BTCUSD",1736119155309,0.0021708,98541.0,98540.0,0.472566]
["bitfinex","BTCUSD",1736119155529,0.0021708,98541.0,98540.0,0.479566]
["bitfinex","BTCUSD",1736119157146,0.0021708,98541.0,98540.0,0.433666]
["bitfinex","BTCUSD",1736119157346,0.15912371,98558.0,98541.0,0.15]
["bitfinex","BTCUSD",1736119157502,0.15921381,98558.0,98546.0,0.15]
["bitfinex","BTCUSD",1736119158723,0.15921381,98558.0,98547.0,0.007]
["bitfinex","BTCUSD",1736119159766,0.16021381,98558.0,98547.0,0.007]
["bitfinex","BTCUSD",1736119159967,0.182643,98553.0,98546.0,0.003]
["bitfinex","BTCUSD",1736119160133,0.0488901,98558.0,98548.0,0.007]
["bitfinex","BTCUSD",1736119160352,0.182646,98551.0,98548.0,0.007]
["bitfinex","BTCUSD",1736119160732,0.182646,98551.0,98547.0,0.006]
["bitfinex","BTCUSD",1736119161140,0.182646,98551.0,98547.0,0.003]
["bitfinex","BTCUSD",1736119161533,0.182646,98551.0,98545.0,0.007]
["bitfinex","BTCUSD",1736119161968,0.182646,98551.0,98547.0,0.001]
["bitfinex","BTCUSD",1736119162397,0.15664599,98551.0,98547.0,0.001]
["bitfinex","BTCUSD",1736119162552,0.15664599,98551.0,98545.0,0.007]
["bitfinex","BTCUSD",1736119163108,0.15664599,98551.0,98548.0,0.002]
["bitfinex","BTCUSD",1736119163399,0.0488901,98558.0,98548.0,0.002]
["bitfinex","BTCUSD",1736119163400,0.182635,98557.0,98548.0,0.002]
["bitfinex","BTCUSD",1736119163640,0.182635,98557.0,98545.0,0.008]
["bitfinex","BTCUSD",1736119163850,0.365271,98557.0,98545.0,0.01]
["bitfinex","BTCUSD",1736119164056,0.182644,98552.0,98545.0,0.008]
["bitfinex","BTCUSD",1736119164470,0.182644,98552.0,98548.0,0.002]
["bitfinex","BTCUSD",1736119164675,0.182644,98552.0,98548.0,0.001]
["bitfinex","BTCUSD",1736119164891,0.182635,98557.0,98548.0,0.001]
["bitfinex","BTCUSD",1736119165098,0.183635,98557.0,98547.0,0.182653]
["bitfinex","BTCUSD",1736119166276,0.182635,98557.0,98545.0,0.007]
["bitfinex","BTCUSD",1736119166676,0.182635,98557.0,98545.0,0.008]
["bitfinex","BTCUSD",1736119166887,0.182635,98557.0,98545.0,0.007]
["bitfinex","BTCUSD",1736119167085,0.0001708,98552.0,98545.0,0.007]
["bitfinex","BTCUSD",1736119167416,0.0001708,98552.0,98546.0,0.182655]
["bitfinex","BTCUSD",1736119167615,0.15680579,98557.0,98546.0,0.182655]
["bitfinex","BTCUSD",1736119167793,0.15780579,98557.0,98546.0,0.182655]
["bitfinex","BTCUSD",1736119168113,0.15680579,98557.0,98546.0,0.182655]
["bitfinex","BTCUSD",1736119168573,0.15680579,98557.0,98546.0,0.183655]
["bitfinex","BTCUSD",1736119168979,9.01e-05,98558.0,98549.0,0.15]
["bitfinex","BTCUSD",1736119169129,9.01e-05,98558.0,98551.0,0.15]
["bitfinex","BTCUSD",1736119170609,0.0010901,98558.0,98547.0,0.15]
["bitfinex","BTCUSD",1736119171238,0.182635,98557.0,98547.0,0.15]
["bitfinex","BTCUSD",1736119171446,0.0020901,98558.0,98547.0,0.15]
["bitfinex","BTCUSD",1736119171653,0.182644,98553.0,98547.0,0.15]
["bitfinex","BTCUSD",1736119172821,0.182644,98553.0,98548.0,0.007]
["bitfinex","BTCUSD",1736119173224,0.182646,98551.0,98548.0,0.007]
["bitfinex","BTCUSD",1736119173989,0.0825,98552.0,98548.0,0.008]
["bitfinex","BTCUSD",1736119174139,0.0825,98552.0,98548.0,0.001]
["bitfinex","BTCUSD",1736119174346,0.0825,98552.0,98549.0,0.007]
["bitfinex","BTCUSD",1736119174562,0.0825,98552.0,98548.0,0.002]
["bitfinex","BTCUSD",1736119174790,0.0825,98552.0,98549.0,0.007]
["bitfinex","BTCUSD",1736119175845,0.182646,98551.0,98549.0,0.007]
["bitfinex","BTCUSD",1736119176053,0.045,98550.0,98542.0,0.007]
["bitfinex","BTCUSD",1736119176459,0.18265,98549.0,98548.0,0.002]
["bitfinex","BTCUSD",1736119176609,0.18265,98549.0,98542.0,0.007]
["bitfinex","BTCUSD",1736119177420,0.15664999,98549.0,98548.0,0.001]
["bitfinex","BTCUSD",1736119177626,0.15664999,98549.0,98548.0,0.004]
["bitfinex","BTCUSD",1736119177839,0.15664999,98549.0,98542.0,0.007]
["bitfinex","BTCUSD",1736119178197,0.15664999,98549.0,98542.0,0.011]
["bitfinex","BTCUSD",1736119178420,0.045,98550.0,98542.0,0.011]
["bitfinex","BTCUSD",1736119178625,0.182645,98552.0,98542.0,0.01]
["bitfinex","BTCUSD",1736119178874,0.182645,98552.0,98542.0,0.011]
["bitfinex","BTCUSD",1736119179708,0.36529,98552.0,98542.0,0.008]
["bitfinex","BTCUSD",1736119179943,0.36529,98552.0,98548.0,0.002]
["bitfinex","BTCUSD",1736119180076,0.36529,98552.0,98542.0,0.008]
["bitfinex","BTCUSD",1736119180557,0.36629,98552.0,98542.0,0.008]
["bitfinex","BTCUSD",1736119180775,0.36529,98552.0,98542.0,0.007]
["bitfinex","BTCUSD",1736119181372,0.36529,98552.0,98542.0,0.008]
["bitfinex","BTCUSD",1736119181807,0.36629,98552.0,98542.0,0.007]
["bitfinex","BTCUSD",1736119182425,0.34028999,98552.0,98542.0,0.007]
["bitfinex","BTCUSD",1736119182826,0.34128999,98552.0,98542.0,0.007]
["bitfinex","BTCUSD",1736119183122,0.34028999,98552.0,98542.0,0.007]
["bitfinex","BTCUSD",1736119184032,0.34228999,98552.0,98542.0,0.007]
["bitfinex","BTCUSD",1736119185618,0.15964499,98552.0,98542.0,0.007]
["bitfinex","BTCUSD",1736119186406,0.15964499,98552.0,98538.0,0.15]
["bitfinex","BTCUSD",1736119186553,0.15664499,98552.0,98543.0,0.00696]
["bitfinex","BTCUSD",1736119186919,0.15764499,98552.0,98543.0,0.00696]
["bitfinex","BTCUSD",1736119187147,0.34028999,98552.0,98543.0,0.00696]
["bitfinex","BTCUSD",1736119187362,0.183645,98552.0,98543.0,0.00696]
["bitfinex","BTCUSD",1736119187788,0.36529,98552.0,98543.0,0.00696]
["bitfinex","BTCUSD",1736119188266,0.36629,98552.0,98543.0,0.00696]
["bitfinex","BTCUSD",1736119189472,0.36529,98552.0,98543.0,0.00696]
["bitfinex","BTCUSD",1736119189888,0.36629,98552.0,98543.0,0.00696]
["bitfinex","BTCUSD",1736119191228,0.183645,98552.0,98543.0,0.00696]
["bitfinex","BTCUSD",1736119191433,0.182652,98548.0,98543.0,0.00696]
["bitfinex","BTCUSD",1736119191917,0.182652,98548.0,98543.0,0.0070454]
["bitfinex","BTCUSD",1736119192344,0.15665199,98548.0,98543.0,8.54e-05]
["bitfinex","BTCUSD",1736119192549,0.33930499,98548.0,98544.0,0.00696]
["bitfinex","BTCUSD",1736119195092,0.33930499,98548.0,98544.0,0.00696]
["bitfinex","BTCUSD",1736119195680,0.33930499,98548.0,98543.0,8.54e-05]
["bitfinex","BTCUSD",1736119195903,0.33930499,98548.0,98544.0,0.003]
["bitfinex","BTCUSD",1736119196735,0.33930499,98548.0,98544.0,0.001]
["bitfinex","BTCUSD",1736119197149,0.33930499,98548.0,98543.0,8.54e-05]
["bitfinex","BTCUSD",1736119197372,0.02389999,98545.0,98543.0,0.0010854]
["bitfinex","BTCUSD",1736119197579,0.10398632,98544.0,98543.0,0.0010854]
["bitfinex","BTCUSD",1736119197788,0.10398632,98544.0,98543.0,8.54e-05]
["bitfinex","BTCUSD",1736119198645,0.28664532,98544.0,98543.0,8.54e-05]
["bitfinex","BTCUSD",1736119199222,0.28664532,98544.0,98543.0,0.0030854]
["bitfinex","BTCUSD",1736119199626,0.28664532,98544.0,98543.0,8.54e-05]
["bitfinex","BTCUSD",1736119199827,0.28664532,98544.0,98543.0,0.0030854]
["bitfinex","BTCUSD",1736119200043,0.36774532,98544.0,98543.0,0.0030854]
["bitfinex","BTCUSD",1736119200447,0.36774532,98544.0,98543.0,0.0040854]
["bitfinex","BTCUSD",1736119200624,0.36774532,98544.0,98543.0,0.0010854]
["bitfinex","BTCUSD",1736119201032,0.36774532,98544.0,98543.0,0.0030854]
["bitfinex","BTCUSD",1736119201251,0.36774532,98544.0,98543.0,0.0029284]
["bitfinex","BTCUSD",1736119201481,0.36774532,98544.0,98543.0,0.0039284]
["bitfinex","BTCUSD",1736119201902,0.36774532,98544.0,98543.0,0.0029284]
["bitfinex","BTCUSD",1736119202105,0.70408928,98544.0,98543.0,0.0039284]
["bitfinex","BTCUSD",1736119202347,0.73572485,98544.0,98543.0,0.001]
["bitfinex","BTCUSD",1736119202565,0.70408928,98544.0,98543.0,0.003]
["bitfinex","BTCUSD",1736119202733,0.73572601,98544.0,98543.0,0.003]
["bitfinex","BTCUSD",1736119203109,0.70408928,98544.0,98543.0,0.003]
["bitfinex","BTCUSD",1736119203492,0.70408928,98544.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119203692,0.182661,98543.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119203864,0.182665,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119204077,0.28665132,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119204846,0.36835132,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119205491,0.39997023,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119206323,0.36835132,98541.0,98540.0,0.0010854]
["bitfinex","BTCUSD",1736119206530,0.73630929,98541.0,98540.0,0.0010854]
["bitfinex","BTCUSD",1736119206710,0.73630929,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119207075,0.73830929,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119207274,0.73630929,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119207469,0.75758114,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119207932,0.75658114,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119208286,0.75858114,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119208492,0.76867931,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119208770,0.74840746,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119209107,0.71679345,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119209310,0.71979345,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119209533,0.71679345,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119209735,0.71479345,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119209940,0.72079345,98541.0,98540.0,0.0010854]
["bitfinex","BTCUSD",1736119210492,0.72379345,98541.0,98540.0,0.0010854]
["bitfinex","BTCUSD",1736119212281,0.38744949,98541.0,98540.0,0.0010854]
["bitfinex","BTCUSD",1736119213718,0.52391011,98541.0,98540.0,0.0010854]
["bitfinex","BTCUSD",1736119214895,0.38744949,98541.0,98540.0,0.0010854]
["bitfinex","BTCUSD",1736119215799,0.43354949,98541.0,98540.0,0.0010854]
["bitfinex","BTCUSD",1736119215994,0.46514205,98541.0,98540.0,0.0010854]
["bitfinex","BTCUSD",1736119216194,1.0283599,98541.0,98540.0,0.0010854]
["bitfinex","BTCUSD",1736119217449,1.0253599,98541.0,98540.0,0.0010854]
["bitfinex","BTCUSD",1736119217657,0.79191416,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119217831,0.79591416,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119218032,0.80491416,98541.0,98540.0,0.0010854]
["bitfinex","BTCUSD",1736119219120,0.80091416,98541.0,98540.0,0.0010854]
["bitfinex","BTCUSD",1736119219326,0.79691416,98541.0,98540.0,0.0010854]
["bitfinex","BTCUSD",1736119219500,0.80591416,98541.0,98540.0,0.0010854]
["bitfinex","BTCUSD",1736119219659,0.80091416,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119220089,1.08468821,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119221685,0.81391416,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119224184,1.08659952,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119225362,0.81391416,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119225771,0.68611416,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119225977,0.6545216,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119226812,0.6455216,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119226941,0.6365216,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119228119,0.30074949,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119229396,0.48355672,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119230464,0.51516028,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119230670,0.33335305,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119232161,0.89624707,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119232689,0.89524707,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119232843,0.89124707,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119233054,0.89424707,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119233252,0.90124707,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119233461,0.67398803,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119233776,0.67098803,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119234010,0.67398803,98541.0,98540.0,8.54e-05]
["bitfinex","BTCUSD",1736119237173,0.49132303,98541.0,98516.0,0.0687709]
["bitfinex","BTCUSD",1736119237393,0.182698,98523.0,98516.0,0.0687709]
["bitfinex","BTCUSD",1736119238549,0.18279805,98523.0,98516.0,0.0687709]
["bitfinex","BTCUSD",1736119239495,0.18279805,98523.0,98516.0,0.0697709]
["bitfinex","BTCUSD",1736119241821,0.18279805,98523.0,98517.0,0.00692]
["bitfinex","BTCUSD",1736119242494,0.15679804,98523.0,98517.0,0.00692]
["bitfinex","BTCUSD",1736119242941,0.15679804,98523.0,98517.0,0.00792]
["bitfinex","BTCUSD",1736119243182,0.33949704,98523.0,98517.0,0.00792]
["bitfinex","BTCUSD",1736119244128,0.182706,98519.0,98517.0,0.00792]
["bitfinex","BTCUSD",1736119245111,0.182706,98519.0,98517.0,0.00692]
["bitfinex","BTCUSD",1736119245534,0.182706,98519.0,98517.0,0.00792]
["bitfinex","BTCUSD",1736119247247,0.15670599,98519.0,98517.0,0.00792]
["bitfinex","BTCUSD",1736119247914,0.15670599,98519.0,98517.0,0.001]
["bitfinex","BTCUSD",1736119248451,0.15674599,98519.0,98517.0,0.001]
["bitfinex","BTCUSD",1736119251131,0.15674599,98519.0,98517.0,0.0010854]
["bitfinex","BTCUSD",1736119251845,0.09099507,98518.0,98517.0,0.0010854]
["bitfinex","BTCUSD",1736119252409,0.06499506,98518.0,98517.0,0.0010854]
["bitfinex","BTCUSD",1736119252822,0.06499506,98518.0,98517.0,8.54e-05]
["bitfinex","BTCUSD",1736119253195,0.06499506,98518.0,98517.0,0.0020854]
["bitfinex","BTCUSD",1736119253399,0.15674599,98519.0,98517.0,0.0020854]
["bitfinex","BTCUSD",1736119254542,0.15674599,98519.0,98517.0,8.54e-05]
["bitfinex","BTCUSD",1736119254995,0.15674599,98519.0,98517.0,0.0010854]
["bitfinex","BTCUSD",1736119255406,0.15674599,98519.0,98517.0,8.54e-05]
["bitfinex","BTCUSD",1736119255541,0.15674599,98519.0,98517.0,0.0010854]
["bitfinex","BTCUSD",1736119256177,0.13665969,98518.0,98517.0,8.54e-05]
["bitfinex","BTCUSD",1736119256401,0.31864601,98518.0,98517.0,0.0010854]
["bitfinex","BTCUSD",1736119256604,0.36834601,98518.0,98517.0,0.0010854]
["bitfinex","BTCUSD",1736119257367,0.342346,98518.0,98517.0,0.0010854]
["bitfinex","BTCUSD",1736119257579,0.56796466,98518.0,98517.0,8.54e-05]
["bitfinex","BTCUSD",1736119258127,0.56796466,98518.0,98517.0,0.0010854]
["bitfinex","BTCUSD",1736119258281,0.599588,98518.0,98517.0,0.0010854]
["bitfinex","BTCUSD",1736119258490,0.599588,98518.0,98517.0,8.54e-05]
["bitfinex","BTCUSD",1736119258685,0.600588,98518.0,98517.0,8.54e-05]
["bitfinex","BTCUSD",1736119258891,0.601588,98518.0,98517.0,8.54e-05]
["bitfinex","BTCUSD",1736119260735,0.365418,98517.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119260946,0.182713,98515.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119261257,0.13560966,98514.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119261424,0.10398632,98514.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119262659,0.182717,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119262861,0.62298166,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119263676,0.51899534,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119264075,0.182717,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119264743,0.183717,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119264943,0.185717,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119265166,0.184717,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119265367,0.182717,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119266357,0.5196531,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119268460,0.70166292,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119269687,0.5196531,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119271153,0.32019151,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119272201,0.13747451,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119272412,0.09198423,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119273243,0.09098423,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119273633,0.182717,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119275064,0.183717,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119277876,0.182717,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119280300,0.27370123,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119281116,0.182717,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119286729,0.27370123,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119290563,0.182717,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119294267,0.31919151,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119297805,0.13647451,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119298622,0.182715,98514.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119299649,0.09110342,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119300369,0.09110342,98513.0,98512.0,0.0010855]
["bitfinex","BTCUSD",1736119300800,0.27381842,98514.0,98512.0,0.0010855]
["bitfinex","BTCUSD",1736119301557,0.27381842,98514.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119301764,0.27381842,98514.0,98512.0,0.0010855]
["bitfinex","BTCUSD",1736119302185,0.27381842,98514.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119302598,0.27381842,98514.0,98512.0,0.0010855]
["bitfinex","BTCUSD",1736119303225,0.09110342,98513.0,98512.0,0.0010855]
["bitfinex","BTCUSD",1736119303874,0.21940342,98513.0,98512.0,0.0010855]
["bitfinex","BTCUSD",1736119304400,0.21940342,98513.0,98512.0,8.55e-05]
["bitfinex","BTCUSD",1736119304916,0.1283,98513.0,98512.0,0.0010855]
["bitfinex","BTCUSD",1736119306077,0.46459109,98513.0,98512.0,0.0010855]
["bitfinex","BTCUSD",1736119307554,0.26495715,98513.0,98512.0,0.0010855]
["bitfinex","BTCUSD",1736119307963,0.26495715,98513.0,98512.0,0.00060231]
["bitfinex","BTCUSD",1736119308824,0.1283,98513.0,98512.0,0.00060231]
["bitfinex","BTCUSD",1736119310256,0.46465596,98513.0,98512.0,0.00060231]
["bitfinex","BTCUSD",1736119310771,0.56864228,98513.0,98512.0,0.00060231]
["bitfinex","BTCUSD",1736119311184,0.60030536,98513.0,98512.0,0.00060231]
["bitfinex","BTCUSD",1736119311852,0.182718,98512.0,98510.0,8.55e-05]
["bitfinex","BTCUSD",1736119312088,0.1356494,98511.0,98510.0,8.55e-05]
["bitfinex","BTCUSD",1736119312555,0.10398632,98511.0,98510.0,8.55e-05]
["bitfinex","BTCUSD",1736119313626,0.10598632,98511.0,98510.0,8.55e-05]
["bitfinex","BTCUSD",1736119313827,0.44234228,98511.0,98510.0,8.55e-05]
["bitfinex","BTCUSD",1736119314804,0.44334228,98511.0,98510.0,8.55e-05]
["bitfinex","BTCUSD",1736119317107,0.44234228,98511.0,98510.0,8.55e-05]
["bitfinex","BTCUSD",1736119317304,0.41434227,98511.0,98510.0,8.55e-05]
["bitfinex","BTCUSD",1736119318089,0.41534227,98511.0,98510.0,8.55e-05]
["bitfinex","BTCUSD",1736119318643,0.41434227,98511.0,98510.0,8.55e-05]
["bitfinex","BTCUSD",1736119318989,0.41434227,98511.0,98510.0,0.0010855]
["bitfinex","BTCUSD",1736119322425,0.33635596,98511.0,98510.0,0.0010855]
["bitfinex","BTCUSD",1736119326822,0.56411009,98511.0,98510.0,0.0010855]
["bitfinex","BTCUSD",1736119327494,0.53811008,98511.0,98510.0,0.0010855]
["bitfinex","BTCUSD",1736119331962,0.31035595,98511.0,98510.0,0.0010855]
["bitfinex","BTCUSD",1736119332392,0.28435594,98511.0,98510.0,0.0010855]
["bitfinex","BTCUSD",1736119333254,0.36255594,98511.0,98510.0,0.0010855]
["bitfinex","BTCUSD",1736119333671,0.51624226,98511.0,98510.0,0.0010855]
["bitfinex","BTCUSD",1736119336151,0.54786566,98511.0,98510.0,0.0010855]
["bitfinex","BTCUSD",1736119336785,0.54903666,98511.0,98510.0,8.55e-05]
["bitfinex","BTCUSD",1736119337410,0.52303665,98511.0,98510.0,8.55e-05]
["bitfinex","BTCUSD",1736119337616,0.79643221,98511.0,98510.0,8.55e-05]
["bitfinex","BTCUSD",1736119338741,0.52303665,98511.0,98510.0,8.55e-05]
["bitfinex","BTCUSD",1736119339180,0.52503665,98511.0,98510.0,8.55e-05]
["bitfinex","BTCUSD",1736119339380,0.1,98505.0,98501.0,0.0001]
["bitfinex","BTCUSD",1736119339495,0.23308632,98503.0,98501.0,0.0001]
["bitfinex","BTCUSD",1736119339700,0.41470972,98503.0,98501.0,0.0001]
["bitfinex","BTCUSD",1736119340898,0.41770972,98503.0,98501.0,0.0001]
["bitfinex","BTCUSD",1736119341143,0.41870972,98503.0,98501.0,0.0001]
["bitfinex","BTCUSD",1736119341310,0.72269604,98503.0,98501.0,0.0001]
["bitfinex","BTCUSD",1736119341520,0.72269604,98503.0,98456.0,0.0149189]
["bitfinex","BTCUSD",1736119341521,0.182817,98459.0,98456.0,0.0149189]
["bitfinex","BTCUSD",1736119342308,0.365634,98459.0,98456.0,0.0149189]
["bitfinex","BTCUSD",1736119342737,0.36568324,98459.0,98456.0,0.0149189]
["bitfinex","BTCUSD",1736119342922,0.36668324,98459.0,98456.0,0.0149189]
["bitfinex","BTCUSD",1736119343285,0.18282,98457.0,98456.0,0.0179189]
["bitfinex","BTCUSD",1736119343490,0.41750632,98457.0,98456.0,0.0179189]
["bitfinex","BTCUSD",1736119343900,0.18282,98457.0,98456.0,0.0149189]
["bitfinex","BTCUSD",1736119344100,0.18282,98457.0,98456.0,0.0179189]
["bitfinex","BTCUSD",1736119344321,0.28680632,98457.0,98456.0,0.0179189]
["bitfinex","BTCUSD",1736119344726,0.28680632,98457.0,98456.0,0.0149189]
["bitfinex","BTCUSD",1736119345434,0.28680632,98457.0,98456.0,0.0169189]
["bitfinex","BTCUSD",1736119345642,0.28780632,98457.0,98456.0,0.0169189]
["bitfinex","BTCUSD",1736119345869,0.28680632,98457.0,98456.0,0.0169189]
["bitfinex","BTCUSD",1736119346711,0.46821051,98457.0,98456.0,0.0169189]
["bitfinex","BTCUSD",1736119347611,0.18282,98457.0,98456.0,0.0169189]
["bitfinex","BTCUSD",1736119347813,0.18282,98457.0,98456.0,0.0149189]
["bitfinex","BTCUSD",1736119348023,0.28680632,98457.0,98456.0,0.0149189]
["bitfinex","BTCUSD",1736119348225,0.28680632,98457.0,98456.0,0.0147619]
["bitfinex","BTCUSD",1736119348226,0.41080632,98457.0,98456.0,0.0147619]
["bitfinex","BTCUSD",1736119348435,0.41080632,98457.0,98456.0,0.0148474]
["bitfinex","BTCUSD",1736119348848,0.43846422,98457.0,98456.0,0.0148474]
["bitfinex","BTCUSD",1736119349052,0.44046422,98457.0,98456.0,0.0148474]
["bitfinex","BTCUSD",1736119350045,0.41280632,98457.0,98456.0,0.0148474]
["bitfinex","BTCUSD",1736119350275,0.44046422,98457.0,98456.0,0.0148474]
["bitfinex","BTCUSD",1736119350675,0.4684731,98457.0,98456.0,0.0148474]
["bitfinex","BTCUSD",1736119351471,0.60438958,98457.0,98456.0,0.0148474]
["bitfinex","BTCUSD",1736119351772,0.18283,98452.0,98444.0,8.54e-05]
["bitfinex","BTCUSD",1736119351972,0.28681632,98452.0,98444.0,8.54e-05]
["bitfinex","BTCUSD",1736119352132,0.39627422,98452.0,98444.0,8.54e-05]
["bitfinex","BTCUSD",1736119352736,0.36861632,98452.0,98444.0,8.54e-05]
["bitfinex","BTCUSD",1736119352980,0.37061632,98452.0,98444.0,8.54e-05]
["bitfinex","BTCUSD",1736119353180,0.48166644,98452.0,98444.0,8.54e-05]
["bitfinex","BTCUSD",1736119353380,0.57441632,98452.0,98444.0,8.54e-05]
["bitfinex","BTCUSD",1736119353563,0.70365756,98452.0,98444.0,8.54e-05]
["bitfinex","BTCUSD",1736119353770,0.73166644,98452.0,98444.0,8.54e-05]
["bitfinex","BTCUSD",1736119354005,0.70365756,98452.0,98444.0,8.54e-05]
["bitfinex","BTCUSD",1736119354403,0.69484229,98452.0,98444.0,8.54e-05]
["bitfinex","BTCUSD",1736119354664,0.59484229,98452.0,98444.0,8.54e-05]
["bitfinex","BTCUSD",1736119354865,0.73075877,98452.0,98444.0,8.54e-05]
["bitfinex","BTCUSD",1736119355160,0.73075877,98452.0,98424.0,0.0774]
["bitfinex","BTCUSD",1736119355359,0.182867,98432.0,98424.0,0.0774]
["bitfinex","BTCUSD",1736119356705,0.18286,98436.0,98424.0,0.0774]
["bitfinex","BTCUSD",1736119356911,0.182869,98431.0,98424.0,0.0774]
["bitfinex","BTCUSD",1736119357106,0.28684632,98436.0,98424.0,0.0794]
["bitfinex","BTCUSD",1736119357740,0.18286,98436.0,98424.0,0.0774]
["bitfinex","BTCUSD",1736119358390,0.365693,98443.0,98425.0,0.18288]
["bitfinex","BTCUSD",1736119358714,0.001,98432.0,98425.0,0.18288]
["bitfinex","BTCUSD",1736119359004,0.182868,98432.0,98424.0,0.0774]
["bitfinex","BTCUSD",1736119359183,0.182854,98439.0,98424.0,0.0774]
["bitfinex","BTCUSD",1736119359586,0.365709,98439.0,98425.0,0.18288]
["bitfinex","BTCUSD",1736119359752,0.0098772,98444.0,98433.0,0.182863]
["bitfinex","BTCUSD",1736119359951,0.11896843,98443.0,98433.0,0.182863]
["bitfinex","BTCUSD",1736119360187,0.11896843,98443.0,98427.0,0.182876]
["bitfinex","BTCUSD",1736119360419,0.182848,98442.0,98429.0,0.182872]
["bitfinex","BTCUSD",1736119360813,0.182852,98440.0,98430.0,0.00692]
["bitfinex","BTCUSD",1736119361053,0.11896843,98443.0,98430.0,0.00692]
["bitfinex","BTCUSD",1736119361264,0.1928137,98449.0,98430.0,0.00692]
["bitfinex","BTCUSD",1736119361481,0.0099777,98449.0,98435.0,0.18286]
["bitfinex","BTCUSD",1736119361694,0.0099777,98449.0,98435.0,0.36572]
["bitfinex","BTCUSD",1736119361899,0.11896843,98450.0,98435.0,0.36572]
["bitfinex","BTCUSD",1736119362106,0.001,98440.0,98435.0,0.18286]
["bitfinex","BTCUSD",1736119362337,0.182835,98449.0,98435.0,0.18286]
["bitfinex","BTCUSD",1736119362785,0.184835,98449.0,98435.0,0.18286]
["bitfinex","BTCUSD",1736119363205,0.184835,98449.0,98435.0,0.18486]
["bitfinex","BTCUSD",1736119363607,0.184835,98449.0,98435.0,0.367721]
["bitfinex","BTCUSD",1736119364596,0.182835,98449.0,98436.0,0.00692]
["bitfinex","BTCUSD",1736119364796,0.11896843,98450.0,98436.0,0.00692]
["bitfinex","BTCUSD",1736119365007,0.001,98449.0,98438.0,0.182854]
["bitfinex","BTCUSD",1736119365207,0.11896843,98450.0,98438.0,0.182854]
["bitfinex","BTCUSD",1736119365407,0.001,98449.0,98438.0,0.182854]
["bitfinex","BTCUSD",1736119365817,0.11896843,98450.0,98438.0,0.182854]
["bitfinex","BTCUSD",1736119366045,0.11996843,98450.0,98438.0,0.182854]
["bitfinex","BTCUSD",1736119366199,0.001,98450.0,98438.0,0.182854]
["bitfinex","BTCUSD",1736119366393,0.11996843,98450.0,98438.0,0.182854]
["bitfinex","BTCUSD",1736119366593,0.11896843,98450.0,98438.0,0.186854]
["bitfinex","BTCUSD",1736119367067,0.182828,98453.0,98438.0,0.182854]
["bitfinex","BTCUSD",1736119367294,0.0099292,98455.0,98442.0,0.182847]
["bitfinex","BTCUSD",1736119367427,0.182826,98454.0,98443.0,0.0752]
["bitfinex","BTCUSD",1736119368225,0.000171,98457.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736119368644,0.000171,98457.0,98450.0,0.182833]
["bitfinex","BTCUSD",1736119368846,0.000171,98457.0,98451.0,0.007]
["bitfinex","BTCUSD",1736119369053,0.000171,98457.0,98453.0,0.182826]
["bitfinex","BTCUSD",1736119369699,0.001,98454.0,98453.0,0.365654]
["bitfinex","BTCUSD",1736119369901,0.000171,98457.0,98453.0,0.365654]
["bitfinex","BTCUSD",1736119370314,0.000171,98457.0,98453.0,0.371654]
["bitfinex","BTCUSD",1736119370464,0.000171,98457.0,98454.0,0.0489]
["bitfinex","BTCUSD",1736119370695,0.000171,98457.0,98455.0,0.182824]
["bitfinex","BTCUSD",1736119372465,0.001171,98457.0,98455.0,0.188824]
["bitfinex","BTCUSD",1736119372628,0.001171,98457.0,98456.0,0.007]
["bitfinex","BTCUSD",1736119374475,0.000171,98457.0,98456.0,0.007]
["bitfinex","BTCUSD",1736119374881,0.001171,98457.0,98456.0,0.016]
["bitfinex","BTCUSD",1736119381379,0.001171,98457.0,98456.0,0.039]
["bitfinex","BTCUSD",1736119381599,0.001171,98457.0,98456.0,1.92178632]
["bitfinex","BTCUSD",1736119382235,0.000171,98457.0,98456.0,2.01278632]
["bitfinex","BTCUSD",1736119382453,0.000171,98457.0,98456.0,2.12289602]
["bitfinex","BTCUSD",1736119382672,0.09032316,98485.0,98465.0,0.1]
["bitfinex","BTCUSD",1736119382892,0.09032316,98485.0,98459.0,0.1]
["bitfinex","BTCUSD",1736119382893,0.10018928,98485.0,98466.0,0.10398632]
["bitfinex","BTCUSD",1736119383122,0.182781,98479.0,98467.0,0.007]
["bitfinex","BTCUSD",1736119383399,0.182793,98472.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736119383602,0.182793,98472.0,98468.0,0.007]
["bitfinex","BTCUSD",1736119384458,0.212787,98476.0,98468.0,0.007]
["bitfinex","BTCUSD",1736119385226,0.212787,98476.0,98468.0,0.012]
["bitfinex","BTCUSD",1736119385612,0.212787,98476.0,98469.0,0.182798]
["bitfinex","BTCUSD",1736119385613,0.03,98476.0,98469.0,0.182798]
["bitfinex","BTCUSD",1736119386021,0.03,98476.0,98473.0,0.182789]
["bitfinex","BTCUSD",1736119386232,0.03,98476.0,98473.0,0.365579]
["bitfinex","BTCUSD",1736119387504,0.06432315,98483.0,98481.0,0.182775]
["bitfinex","BTCUSD",1736119388105,4.932e-05,98485.0,98482.0,0.182774]
["bitfinex","BTCUSD",1736119388375,4.932e-05,98485.0,98482.0,0.259974]
["bitfinex","BTCUSD",1736119388588,4.932e-05,98485.0,98482.0,0.442748]
["bitfinex","BTCUSD",1736119388788,4.932e-05,98485.0,98482.0,0.259974]
["bitfinex","BTCUSD",1736119389604,4.932e-05,98485.0,98482.0,0.262974]
["bitfinex","BTCUSD",1736119389834,4.932e-05,98485.0,98482.0,0.445748]
["bitfinex","BTCUSD",1736119391268,4.932e-05,98485.0,98482.0,0.450748]
["bitfinex","BTCUSD",1736119391826,4.932e-05,98485.0,98482.0,0.190774]
["bitfinex","BTCUSD",1736119392234,4.932e-05,98485.0,98482.0,0.373548]
["bitfinex","BTCUSD",1736119393852,4.932e-05,98485.0,98482.0,0.190774]
["bitfinex","BTCUSD",1736119395435,4.932e-05,98485.0,98482.0,0.373548]
["bitfinex","BTCUSD",1736119396429,0.00022012,98485.0,98482.0,0.373548]
["bitfinex","BTCUSD",1736119397243,0.00022012,98485.0,98482.0,0.190774]
["bitfinex","BTCUSD",1736119398481,0.00022012,98485.0,98482.0,0.008]
["bitfinex","BTCUSD",1736119398720,0.00022012,98485.0,98483.0,0.00704]
["bitfinex","BTCUSD",1736119398921,0.18277,98484.0,98483.0,0.00704]
["bitfinex","BTCUSD",1736119399124,0.00022012,98485.0,98483.0,0.00704]
["bitfinex","BTCUSD",1736119400117,0.00022012,98485.0,98474.0,0.182788]
["bitfinex","BTCUSD",1736119400260,0.00022012,98485.0,98483.0,0.007]
["bitfinex","BTCUSD",1736119402376,0.05362011,98487.0,98483.0,0.007]
["bitfinex","BTCUSD",1736119402606,0.05362011,98487.0,98483.0,0.00714792]
["bitfinex","BTCUSD",1736119403363,0.05362011,98487.0,98483.0,0.00514792]
["bitfinex","BTCUSD",1736119403564,0.05362011,98487.0,98483.0,0.00014792]
["bitfinex","BTCUSD",1736119403772,0.05362011,98487.0,98483.0,0.00214792]
["bitfinex","BTCUSD",1736119404001,0.05362011,98487.0,98483.0,0.00614792]
["bitfinex","BTCUSD",1736119406736,0.0819,98496.0,98483.0,0.00614792]
["bitfinex","BTCUSD",1736119406935,0.264642,98499.0,98488.0,0.182762]
["bitfinex","BTCUSD",1736119407315,0.264642,98499.0,98489.0,1.5]
["bitfinex","BTCUSD",1736119407519,0.264642,98499.0,98488.0,0.182762]
["bitfinex","BTCUSD",1736119407718,0.23864199,98499.0,98488.0,0.182762]
["bitfinex","BTCUSD",1736119408000,0.03,98490.0,98488.0,0.182762]
["bitfinex","BTCUSD",1736119410200,0.03,98490.0,98488.0,0.177802]
["bitfinex","BTCUSD",1736119410607,0.03,98490.0,98488.0,0.180802]
["bitfinex","BTCUSD",1736119410814,0.03,98490.0,98488.0,0.182802]
["bitfinex","BTCUSD",1736119412730,0.03,98490.0,98488.0,0.005]
["bitfinex","BTCUSD",1736119413980,0.03,98490.0,98489.0,0.00704]
["bitfinex","BTCUSD",1736119414177,0.182748,98497.0,98489.0,0.00704]
["bitfinex","BTCUSD",1736119415537,0.27327826,98497.0,98489.0,0.00704]
["bitfinex","BTCUSD",1736119415955,0.182764,98488.0,98483.0,0.00014792]
["bitfinex","BTCUSD",1736119416161,0.182767,98486.0,98483.0,0.00014792]
["bitfinex","BTCUSD",1736119416367,0.365534,98486.0,98483.0,0.00014792]
["bitfinex","BTCUSD",1736119417422,0.33953399,98486.0,98483.0,0.00414792]
["bitfinex","BTCUSD",1736119417842,0.33953399,98486.0,98483.0,0.00614792]
["bitfinex","BTCUSD",1736119418247,0.13591648,98484.0,98483.0,0.00614792]
["bitfinex","BTCUSD",1736119419163,0.24762098,98486.0,98483.0,0.00214792]
["bitfinex","BTCUSD",1736119419598,0.24762098,98486.0,98483.0,0.00514792]
["bitfinex","BTCUSD",1736119419790,0.24762098,98486.0,98483.0,0.00814792]
["bitfinex","BTCUSD",1736119420226,0.24762098,98486.0,98483.0,0.00314792]
["bitfinex","BTCUSD",1736119420427,0.24762098,98486.0,98483.0,0.00014792]
["bitfinex","BTCUSD",1736119420633,0.24762098,98486.0,98483.0,0.00614792]
["bitfinex","BTCUSD",1736119421053,0.25967,98484.0,98483.0,0.00614792]
["bitfinex","BTCUSD",1736119421255,0.36365632,98484.0,98483.0,0.00614792]
["bitfinex","BTCUSD",1736119421725,0.56215632,98484.0,98483.0,0.00614792]
["bitfinex","BTCUSD",1736119421905,0.59375672,98484.0,98483.0,0.00614792]
["bitfinex","BTCUSD",1736119422342,0.59375672,98484.0,98483.0,0.00214792]
["bitfinex","BTCUSD",1736119422462,0.60373698,98484.0,98483.0,0.00514792]
["bitfinex","BTCUSD",1736119422666,0.60373698,98484.0,98483.0,0.00314792]
["bitfinex","BTCUSD",1736119422867,0.60373698,98484.0,98483.0,0.00223332]
["bitfinex","BTCUSD",1736119423069,0.94115024,98484.0,98483.0,0.00223332]
["bitfinex","BTCUSD",1736119423282,0.94115024,98484.0,98483.0,0.00023332]
["bitfinex","BTCUSD",1736119423574,0.2816,98483.0,98456.0,8.54e-05]
["bitfinex","BTCUSD",1736119423779,0.11896843,98480.0,98456.0,0.00057867]
["bitfinex","BTCUSD",1736119423993,0.1828,98469.0,98457.0,0.0805]
["bitfinex","BTCUSD",1736119424381,0.182794,98472.0,98457.0,0.0805]
["bitfinex","BTCUSD",1736119424519,0.182794,98472.0,98458.0,0.182819]
["bitfinex","BTCUSD",1736119425047,0.18169181,98464.0,98463.0,0.182809]
["bitfinex","BTCUSD",1736119426271,0.09084319,98468.0,98463.0,1.865618]
["bitfinex","BTCUSD",1736119426864,0.09084319,98468.0,98463.0,1.871618]
["bitfinex","BTCUSD",1736119427067,0.09084319,98468.0,98463.0,1.868618]
["bitfinex","BTCUSD",1736119427266,0.06484318,98468.0,98463.0,1.868618]
["bitfinex","BTCUSD",1736119427669,0.06484318,98474.0,98463.0,1.870618]
["bitfinex","BTCUSD",1736119428287,0.06484318,98474.0,98463.0,0.365618]
["bitfinex","BTCUSD",1736119428491,0.13626478,98477.0,98463.0,0.365618]
["bitfinex","BTCUSD",1736119428894,0.13626478,98477.0,98463.0,0.367618]
["bitfinex","BTCUSD",1736119429347,0.13626478,98477.0,98463.0,0.365618]
["bitfinex","BTCUSD",1736119429533,0.13626478,98477.0,98463.0,0.367618]
["bitfinex","BTCUSD",1736119430115,0.13626478,98477.0,98463.0,0.365618]
["bitfinex","BTCUSD",1736119430733,0.001,98477.0,98463.0,0.365618]
["bitfinex","BTCUSD",1736119431756,0.001,98477.0,98473.0,0.182789]
["bitfinex","BTCUSD",1736119431958,0.001,98477.0,98475.0,0.182787]
["bitfinex","BTCUSD",1736119432622,0.001,98477.0,98476.0,0.0807]
["bitfinex","BTCUSD",1736119432867,0.13626478,98479.0,98477.0,0.182783]
["bitfinex","BTCUSD",1736119433723,0.13626478,98487.0,98477.0,0.182783]
["bitfinex","BTCUSD",1736119434202,0.13626478,98487.0,98481.0,0.182775]
["bitfinex","BTCUSD",1736119434863,0.13626478,98485.0,98481.0,0.182775]
["bitfinex","BTCUSD",1736119435917,0.13626478,98488.0,98478.0,1.5]
["bitfinex","BTCUSD",1736119436123,0.0001708,98487.0,98481.0,0.002]
["bitfinex","BTCUSD",1736119436689,0.13626478,98485.0,98481.0,0.005]
["bitfinex","BTCUSD",1736119436965,0.13626478,98485.0,98481.0,0.002]
["bitfinex","BTCUSD",1736119437295,0.13626478,98485.0,98481.0,0.004]
["bitfinex","BTCUSD",1736119437474,0.13626478,98485.0,98481.0,0.002]
["bitfinex","BTCUSD",1736119437692,0.13626478,98485.0,98479.0,0.18278]
["bitfinex","BTCUSD",1736119437997,0.13626478,98484.0,98481.0,0.003]
["bitfinex","BTCUSD",1736119438979,0.33534887,98486.0,98481.0,0.003]
["bitfinex","BTCUSD",1736119438980,0.09084976,98483.0,98481.0,0.003]
["bitfinex","BTCUSD",1736119439195,0.09084976,98483.0,98482.0,0.007]
["bitfinex","BTCUSD",1736119439684,0.13626478,98483.0,98482.0,0.007]
["bitfinex","BTCUSD",1736119439912,0.13622076,98483.0,98482.0,0.007]
["bitfinex","BTCUSD",1736119440128,0.13622076,98483.0,98470.0,0.0777]
["bitfinex","BTCUSD",1736119440129,0.045,98481.0,98479.0,0.003]
["bitfinex","BTCUSD",1736119440365,0.182789,98474.0,98463.0,8.54e-05]
["bitfinex","BTCUSD",1736119440552,0.045,98481.0,98472.0,0.007]
["bitfinex","BTCUSD",1736119440774,0.182778,98480.0,98472.0,0.007]
["bitfinex","BTCUSD",1736119441732,0.365556,98480.0,98472.0,0.007]
["bitfinex","BTCUSD",1736119441933,0.09084397,98476.0,98472.0,0.007]
["bitfinex","BTCUSD",1736119443026,0.09084397,98476.0,98474.0,0.0814]
["bitfinex","BTCUSD",1736119443221,0.09084397,98476.0,98475.0,0.182787]
["bitfinex","BTCUSD",1736119443424,0.09084397,98476.0,98475.0,1.682787]
["bitfinex","BTCUSD",1736119444071,0.09084397,98479.0,98476.0,0.182785]
["bitfinex","BTCUSD",1736119444294,0.09084397,98479.0,98476.0,0.36557]
["bitfinex","BTCUSD",1736119444508,0.09084397,98479.0,98478.0,0.182781]
["bitfinex","BTCUSD",1736119444713,0.09084397,98479.0,98478.0,1.80976732]
["bitfinex","BTCUSD",1736119444920,0.0001708,98487.0,98486.0,0.182767]
["bitfinex","BTCUSD",1736119446169,0.0001708,98487.0,98486.0,0.18488223]
["bitfinex","BTCUSD",1736119446993,0.0001708,98487.0,98486.0,0.18888223]
["bitfinex","BTCUSD",1736119447398,0.06501476,98488.0,98486.0,0.18888223]
["bitfinex","BTCUSD",1736119448294,0.06501476,98488.0,98486.0,0.18688223]
["bitfinex","BTCUSD",1736119448490,0.0001708,98487.0,98486.0,0.18688223]
["bitfinex","BTCUSD",1736119448706,0.0001708,98487.0,98486.0,0.18888223]
["bitfinex","BTCUSD",1736119449221,0.0001708,98487.0,98486.0,0.18288223]
["bitfinex","BTCUSD",1736119449438,0.0001708,98487.0,98486.0,0.00311523]
["bitfinex","BTCUSD",1736119449836,0.0001708,98487.0,98486.0,0.00211523]
["bitfinex","BTCUSD",1736119450116,0.0001708,98487.0,98486.0,0.00611523]
["bitfinex","BTCUSD",1736119450704,0.0001708,98487.0,98486.0,0.01311523]
["bitfinex","BTCUSD",1736119450911,0.0001708,98487.0,98486.0,0.00911523]
["bitfinex","BTCUSD",1736119451251,0.0001708,98487.0,98486.0,0.01211523]
["bitfinex","BTCUSD",1736119451453,0.0001708,98487.0,98486.0,0.00511523]
["bitfinex","BTCUSD",1736119451682,0.0001708,98487.0,98486.0,0.01211523]
["bitfinex","BTCUSD",1736119451921,0.0001708,98487.0,98486.0,0.01011523]
["bitfinex","BTCUSD",1736119452133,0.0001708,98487.0,98486.0,0.01211523]
["bitfinex","BTCUSD",1736119452330,0.15692779,98492.0,98486.0,0.01211523]
["bitfinex","BTCUSD",1736119452539,0.15692779,98492.0,98487.0,0.007]
["bitfinex","BTCUSD",1736119453041,0.03,98488.0,98487.0,0.007]
["bitfinex","BTCUSD",1736119455237,0.03,98488.0,98487.0,0.008]
["bitfinex","BTCUSD",1736119455651,0.03,98488.0,98487.0,0.009]
["bitfinex","BTCUSD",1736119455868,0.03,98488.0,98487.0,0.008]
["bitfinex","BTCUSD",1736119456254,0.03,98488.0,98487.0,0.01]
["bitfinex","BTCUSD",1736119456455,0.03,98488.0,98487.0,1.51]
["bitfinex","BTCUSD",1736119456866,0.03,98488.0,98487.0,1.509]
["bitfinex","BTCUSD",1736119457062,0.03,98488.0,98487.0,1.507]
["bitfinex","BTCUSD",1736119457437,0.00399999,98488.0,98487.0,1.51]
["bitfinex","BTCUSD",1736119458041,0.1363003,98501.0,98487.0,0.01]
["bitfinex","BTCUSD",1736119458244,0.1363003,98501.0,98488.0,0.365526]
["bitfinex","BTCUSD",1736119458696,0.09075222,98495.0,98488.0,0.365526]
["bitfinex","BTCUSD",1736119459344,0.09075222,98495.0,98492.0,0.182754]
["bitfinex","BTCUSD",1736119459845,0.09075222,98495.0,98492.0,0.365509]
["bitfinex","BTCUSD",1736119460056,0.09075222,98498.0,98492.0,0.365509]
["bitfinex","BTCUSD",1736119460460,0.09075222,98498.0,98492.0,0.182754]
["bitfinex","BTCUSD",1736119461310,0.0001708,98499.0,98492.0,0.182754]
["bitfinex","BTCUSD",1736119462431,0.06492301,98503.0,98492.0,0.185754]
["bitfinex","BTCUSD",1736119462637,0.06492301,98504.0,98492.0,0.183754]
["bitfinex","BTCUSD",1736119462834,0.06492301,98504.0,98492.0,0.182754]
["bitfinex","BTCUSD",1736119463007,0.182735,98503.0,98492.0,0.183754]
["bitfinex","BTCUSD",1736119464626,0.18273,98506.0,98492.0,0.182754]
["bitfinex","BTCUSD",1736119466242,0.18373,98506.0,98492.0,0.182754]
["bitfinex","BTCUSD",1736119468454,0.001,98506.0,98494.0,0.0773]
["bitfinex","BTCUSD",1736119468650,0.001,98506.0,98495.0,0.10398632]
["bitfinex","BTCUSD",1736119468903,0.001,98506.0,98499.0,0.182741]
["bitfinex","BTCUSD",1736119469425,0.182724,98509.0,98499.0,0.182741]
["bitfinex","BTCUSD",1736119470139,0.182724,98509.0,98500.0,1.5]
["bitfinex","BTCUSD",1736119470553,0.182724,98509.0,98499.0,0.182741]
["bitfinex","BTCUSD",1736119470884,0.000171,98511.0,98499.0,0.182741]
["bitfinex","BTCUSD",1736119471098,0.000171,98511.0,98499.0,1.682741]
["bitfinex","BTCUSD",1736119472154,0.000171,98511.0,98499.0,1.683741]
["bitfinex","BTCUSD",1736119472564,0.001,98509.0,98499.0,1.682741]
["bitfinex","BTCUSD",1736119472814,0.000171,98511.0,98499.0,0.182741]
["bitfinex","BTCUSD",1736119473484,0.0001708,98506.0,98499.0,0.182741]
["bitfinex","BTCUSD",1736119476218,0.0001708,98506.0,98499.0,0.183741]
["bitfinex","BTCUSD",1736119479833,0.0001708,98506.0,98499.0,1.683741]
["bitfinex","BTCUSD",1736119480606,0.1274,98505.0,98500.0,0.00696]
["bitfinex","BTCUSD",1736119480832,0.0458,98505.0,98500.0,0.00696]
["bitfinex","BTCUSD",1736119481542,0.0458,98505.0,98501.0,0.182739]
["bitfinex","BTCUSD",1736119482112,0.0001708,98506.0,98501.0,0.182739]
["bitfinex","BTCUSD",1736119482540,0.06521551,98513.0,98502.0,1.5]
["bitfinex","BTCUSD",1736119483089,0.182718,98512.0,98502.0,1.5]
["bitfinex","BTCUSD",1736119483297,0.06521551,98513.0,98503.0,0.182735]
["bitfinex","BTCUSD",1736119483691,0.182718,98512.0,98502.0,1.5]
["bitfinex","BTCUSD",1736119484574,0.182718,98512.0,98501.0,0.182739]
["bitfinex","BTCUSD",1736119484784,0.182718,98512.0,98502.0,0.00692]
["bitfinex","BTCUSD",1736119485512,0.184718,98512.0,98502.0,0.00692]
["bitfinex","BTCUSD",1736119487806,0.182718,98512.0,98502.0,0.00692]
["bitfinex","BTCUSD",1736119488014,0.183718,98512.0,98502.0,0.00692]
["bitfinex","BTCUSD",1736119488217,0.185718,98512.0,98502.0,0.00692]
["bitfinex","BTCUSD",1736119491253,0.185718,98512.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119491433,0.182722,98510.0,98503.0,0.00692]
["bitfinex","BTCUSD",1736119491874,0.0829,98511.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119491875,0.182739,98502.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119492115,0.0829,98511.0,98500.0,0.00692]
["bitfinex","BTCUSD",1736119492285,0.182732,98505.0,98500.0,0.00692]
["bitfinex","BTCUSD",1736119495585,0.182732,98505.0,98500.0,0.00792]
["bitfinex","BTCUSD",1736119497542,0.15673199,98505.0,98500.0,0.00792]
["bitfinex","BTCUSD",1736119497959,0.09072952,98504.0,98500.0,0.00792]
["bitfinex","BTCUSD",1736119499437,0.09072952,98504.0,98500.0,0.00692]
["bitfinex","BTCUSD",1736119500070,0.09072952,98504.0,98500.0,0.0070054]
["bitfinex","BTCUSD",1736119500935,0.09072952,98504.0,98500.0,0.0080054]
["bitfinex","BTCUSD",1736119501156,0.09072952,98503.0,98500.0,0.0080054]
["bitfinex","BTCUSD",1736119501563,0.09072952,98503.0,98500.0,0.0070054]
["bitfinex","BTCUSD",1736119501968,0.09072952,98503.0,98500.0,0.0080054]
["bitfinex","BTCUSD",1736119502128,0.1363003,98505.0,98500.0,0.0080054]
["bitfinex","BTCUSD",1736119502330,0.11030029,98505.0,98500.0,0.0070054]
["bitfinex","BTCUSD",1736119502533,0.11030029,98503.0,98500.0,0.0080054]
["bitfinex","BTCUSD",1736119502755,0.11030029,98503.0,98500.0,0.0090054]
["bitfinex","BTCUSD",1736119503935,0.11030029,98503.0,98500.0,0.0070054]
["bitfinex","BTCUSD",1736119504339,0.11030029,98503.0,98500.0,0.0080054]
["bitfinex","BTCUSD",1736119504544,0.11030029,98503.0,98500.0,0.0070054]
["bitfinex","BTCUSD",1736119504886,0.11030029,98503.0,98500.0,0.0080054]
["bitfinex","BTCUSD",1736119505142,0.18169181,98505.0,98501.0,0.182739]
["bitfinex","BTCUSD",1736119505775,0.18169181,98505.0,98502.0,0.12698632]
["bitfinex","BTCUSD",1736119505973,0.18169181,98505.0,98504.0,0.3505]
["bitfinex","BTCUSD",1736119506198,0.18169181,98505.0,98504.0,0.45448632]
["bitfinex","BTCUSD",1736119506437,0.18169181,98506.0,98505.0,0.173]
["bitfinex","BTCUSD",1736119506618,0.18169181,98506.0,98505.0,0.45971732]
["bitfinex","BTCUSD",1736119507488,0.1556918,98506.0,98505.0,0.45971732]
["bitfinex","BTCUSD",1736119507715,0.0910404,98513.0,98506.0,0.023]
["bitfinex","BTCUSD",1736119507916,0.0910404,98513.0,98512.0,0.205718]
["bitfinex","BTCUSD",1736119508128,0.0910404,98513.0,98512.0,0.30970432]
["bitfinex","BTCUSD",1736119508993,0.0011708,98513.0,98512.0,0.30970432]
["bitfinex","BTCUSD",1736119509418,0.0011708,98513.0,98512.0,0.38710432]
["bitfinex","BTCUSD",1736119509807,0.0011708,98513.0,98512.0,0.43440432]
["bitfinex","BTCUSD",1736119509964,0.0011708,98513.0,98512.0,1.93440432]
["bitfinex","BTCUSD",1736119510220,0.0001708,98513.0,98512.0,2.08440432]
["bitfinex","BTCUSD",1736119510431,0.0011708,98513.0,98512.0,2.09140432]
["bitfinex","BTCUSD",1736119510803,0.0011708,98513.0,98512.0,2.09440432]
["bitfinex","BTCUSD",1736119511830,0.0011708,98513.0,98512.0,2.19440432]
["bitfinex","BTCUSD",1736119512485,0.07648919,98538.0,98537.0,0.182672]
["bitfinex","BTCUSD",1736119512689,0.07648919,98538.0,98537.0,0.189592]
["bitfinex","BTCUSD",1736119512893,0.06659339,98538.0,98537.0,0.189592]
["bitfinex","BTCUSD",1736119513073,0.06659339,98542.0,98537.0,0.189592]
["bitfinex","BTCUSD",1736119513757,0.004,98538.0,98537.0,0.189592]
["bitfinex","BTCUSD",1736119513965,0.004,98538.0,98537.0,0.395264]
["bitfinex","BTCUSD",1736119514170,0.005,98538.0,98537.0,0.395264]
["bitfinex","BTCUSD",1736119514589,0.0001708,98544.0,98542.0,0.182663]
["bitfinex","BTCUSD",1736119514984,0.00030109,98543.0,98542.0,0.182663]
["bitfinex","BTCUSD",1736119515861,0.00030109,98543.0,98542.0,0.00896]
["bitfinex","BTCUSD",1736119516072,0.07680109,98543.0,98542.0,0.00896]
["bitfinex","BTCUSD",1736119517379,0.05080108,98543.0,98542.0,0.01096]
["bitfinex","BTCUSD",1736119520339,0.0001708,98544.0,98542.0,0.01096]
["bitfinex","BTCUSD",1736119520963,0.0001708,98544.0,98542.0,1.51096]
["bitfinex","BTCUSD",1736119521158,0.0001708,98544.0,98542.0,0.01096]
["bitfinex","BTCUSD",1736119521315,0.0001708,98544.0,98542.0,0.00896]
["bitfinex","BTCUSD",1736119521551,0.0001708,98544.0,98542.0,0.00796]
["bitfinex","BTCUSD",1736119521742,0.0001708,98544.0,98542.0,0.191622]
["bitfinex","BTCUSD",1736119522359,0.02417079,98545.0,98542.0,0.191622]
["bitfinex","BTCUSD",1736119523195,0.02417079,98545.0,98542.0,0.190622]
["bitfinex","BTCUSD",1736119523582,0.02417079,98545.0,98542.0,0.372284]
["bitfinex","BTCUSD",1736119524036,0.02417079,98545.0,98542.0,0.373284]
["bitfinex","BTCUSD",1736119524449,0.02417079,98545.0,98542.0,0.374284]
["bitfinex","BTCUSD",1736119524615,0.02417079,98545.0,98542.0,0.3743694]
["bitfinex","BTCUSD",1736119524821,0.0001708,98544.0,98542.0,0.1917074]
["bitfinex","BTCUSD",1736119525627,0.0001708,98544.0,98542.0,0.1847474]
["bitfinex","BTCUSD",1736119525844,0.0001708,98544.0,98543.0,0.00696]
["bitfinex","BTCUSD",1736119527608,0.0001708,98544.0,98543.0,0.00796]
["bitfinex","BTCUSD",1736119527813,0.0001708,98544.0,98543.0,0.00996]
["bitfinex","BTCUSD",1736119529880,0.0001708,98544.0,98543.0,1.50996]
["bitfinex","BTCUSD",1736119530794,0.0001708,98544.0,98543.0,0.00996]
["bitfinex","BTCUSD",1736119534173,0.0001708,98544.0,98543.0,0.003]
["bitfinex","BTCUSD",1736119534371,0.0001708,98544.0,98543.0,0.00996]
["bitfinex","BTCUSD",1736119534776,0.0001708,98544.0,98543.0,1.50996]
["bitfinex","BTCUSD",1736119538718,0.0757708,98544.0,98543.0,0.003]
["bitfinex","BTCUSD",1736119538927,0.1220708,98544.0,98543.0,0.003]
["bitfinex","BTCUSD",1736119539569,0.1220708,98544.0,98543.0,0.002]
["bitfinex","BTCUSD",1736119540786,0.1220708,98544.0,98543.0,0.001]
["bitfinex","BTCUSD",1736119541667,0.1220708,98544.0,98543.0,0.002]
["bitfinex","BTCUSD",1736119541862,0.1220708,98544.0,98543.0,0.001]
["bitfinex","BTCUSD",1736119542495,0.27872979,98544.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119542719,0.27972979,98544.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119543692,0.27972979,98544.0,98543.0,0.001]
["bitfinex","BTCUSD",1736119544124,0.27872979,98544.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119544418,0.27872979,98544.0,98542.0,0.0010854]
["bitfinex","BTCUSD",1736119544641,0.27872979,98544.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119544842,0.27872979,98544.0,98543.0,0.001]
["bitfinex","BTCUSD",1736119545202,0.09607079,98544.0,98542.0,0.0010854]
["bitfinex","BTCUSD",1736119545405,0.09607079,98544.0,98542.0,0.0020854]
["bitfinex","BTCUSD",1736119545614,0.27872979,98544.0,98542.0,0.0020854]
["bitfinex","BTCUSD",1736119545796,0.27872979,98544.0,98542.0,0.0010854]
["bitfinex","BTCUSD",1736119546409,0.10398632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119547648,0.10398632,98543.0,98542.0,0.0010854]
["bitfinex","BTCUSD",1736119548157,0.10398632,98543.0,98542.0,0.0020854]
["bitfinex","BTCUSD",1736119548537,0.10398632,98543.0,98542.0,0.0010854]
["bitfinex","BTCUSD",1736119548741,0.10498632,98543.0,98542.0,0.0010854]
["bitfinex","BTCUSD",1736119549640,0.10398632,98543.0,98542.0,0.0010854]
["bitfinex","BTCUSD",1736119549843,0.10398632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119550220,0.10498632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119550680,0.10398632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119551047,0.10598632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119551254,0.10498632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119551657,0.10598632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119552963,0.10498632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119553156,0.10398632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119553370,0.43904139,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119553734,0.44004139,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119554033,0.43904139,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119554243,0.44104139,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119554500,0.44204139,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119554742,0.10698632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119557166,0.62355469,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119559219,0.44224985,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119560231,0.62355469,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119564172,0.44224985,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119566286,0.44124985,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119566727,0.10698632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119567141,0.10598632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119567607,0.10498632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119568036,0.10698632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119568238,0.24118149,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119568676,0.24418149,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119568894,0.24118149,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119569142,0.24218149,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119569633,0.24018149,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119571018,0.24318149,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119571457,0.24518149,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119571671,0.24018149,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119571851,0.24318149,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119572494,0.24618149,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119573099,0.24518149,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119573539,0.10998632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119573971,0.10498632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119574290,0.10798632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119574444,0.10498632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119574867,0.10698632,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119575085,0.44224878,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119575978,0.44124878,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119576371,0.62355362,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119577075,0.62155362,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119577268,0.62355362,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119578832,0.44124878,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119579253,0.44224878,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119580105,0.43924878,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119580326,0.44124878,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119580525,0.44224878,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119580924,0.44024878,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119581131,0.66936355,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119581336,0.70098465,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119582377,0.47386988,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119583141,0.47286988,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119583356,0.47186988,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119583786,0.47386988,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119584012,0.47086988,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119584223,0.47286988,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119585243,0.47386988,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119590315,0.7464076,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119592346,0.47386988,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119598853,0.5778562,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119599081,0.60296988,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119600168,1.07321686,98543.0,98542.0,8.54e-05]
["bitfinex","BTCUSD",1736119600587,0.15591762,98522.0,98512.0,0.00692]
["bitfinex","BTCUSD",1736119600792,0.15591762,98522.0,98512.0,0.00705029]
["bitfinex","BTCUSD",1736119601027,0.182708,98518.0,98512.0,0.00705029]
["bitfinex","BTCUSD",1736119601821,0.182708,98518.0,98512.0,0.01705029]
["bitfinex","BTCUSD",1736119602276,0.182708,98518.0,98512.0,0.01405029]
["bitfinex","BTCUSD",1736119602488,0.13645913,98515.0,98512.0,0.01405029]
["bitfinex","BTCUSD",1736119602697,0.13645913,98515.0,98512.0,0.01805029]
["bitfinex","BTCUSD",1736119603092,0.13645913,98515.0,98512.0,0.01105029]
["bitfinex","BTCUSD",1736119603302,0.13645913,98515.0,98512.0,0.02005029]
["bitfinex","BTCUSD",1736119603684,0.51720797,98517.0,98512.0,0.02005029]
["bitfinex","BTCUSD",1736119603685,0.09095281,98513.0,98512.0,0.01105029]
["bitfinex","BTCUSD",1736119603886,0.09095281,98513.0,98512.0,0.01005029]
["bitfinex","BTCUSD",1736119604248,0.09095281,98513.0,98512.0,0.01105029]
["bitfinex","BTCUSD",1736119604587,0.09095281,98514.0,98512.0,0.01105029]
["bitfinex","BTCUSD",1736119604822,0.09095281,98514.0,98512.0,0.00805029]
["bitfinex","BTCUSD",1736119605025,0.09095281,98514.0,98512.0,0.01105029]
["bitfinex","BTCUSD",1736119605229,0.09095281,98514.0,98512.0,0.01005029]
["bitfinex","BTCUSD",1736119605657,0.09095281,98514.0,98512.0,0.01205029]
["bitfinex","BTCUSD",1736119605854,0.09095281,98515.0,98512.0,0.01205029]
["bitfinex","BTCUSD",1736119606211,0.09095281,98515.0,98512.0,0.00905029]
["bitfinex","BTCUSD",1736119606978,0.09095281,98515.0,98512.0,0.00213029]
["bitfinex","BTCUSD",1736119607182,0.09095281,98515.0,98513.0,0.00692]
["bitfinex","BTCUSD",1736119607388,0.09095281,98518.0,98513.0,0.00692]
["bitfinex","BTCUSD",1736119608626,0.09095281,98518.0,98513.0,0.00792]
["bitfinex","BTCUSD",1736119608839,0.09095281,98520.0,98513.0,0.00792]
["bitfinex","BTCUSD",1736119609409,0.09095281,98520.0,98513.0,0.01092]
["bitfinex","BTCUSD",1736119609751,0.09095281,98520.0,98514.0,0.182715]
["bitfinex","BTCUSD",1736119610015,0.182686,98530.0,98518.0,0.182706]
["bitfinex","BTCUSD",1736119610016,0.09095281,98521.0,98518.0,0.182706]
["bitfinex","BTCUSD",1736119610229,0.09095281,98521.0,98520.0,0.182704]
["bitfinex","BTCUSD",1736119610978,0.09095281,98527.0,98519.0,0.0755]
["bitfinex","BTCUSD",1736119611657,0.09095281,98527.0,98520.0,0.002]
["bitfinex","BTCUSD",1736119612071,0.09095281,98527.0,98519.0,0.0755]
["bitfinex","BTCUSD",1736119612476,0.39710394,98530.0,98520.0,0.182704]
["bitfinex","BTCUSD",1736119612477,0.35159762,98530.0,98520.0,0.182704]
["bitfinex","BTCUSD",1736119612682,0.35159762,98530.0,98520.0,0.185704]
["bitfinex","BTCUSD",1736119613140,0.35159762,98530.0,98520.0,0.182704]
["bitfinex","BTCUSD",1736119613796,0.35159762,98530.0,98520.0,0.001]
["bitfinex","BTCUSD",1736119613931,0.35159762,98530.0,98519.0,0.0765]
["bitfinex","BTCUSD",1736119614789,0.35159762,98530.0,98519.0,0.0755]
["bitfinex","BTCUSD",1736119615121,0.09095281,98529.0,98519.0,0.0765]
["bitfinex","BTCUSD",1736119615744,0.182689,98528.0,98519.0,0.0755]
["bitfinex","BTCUSD",1736119617070,0.182689,98528.0,98519.0,0.0765]
["bitfinex","BTCUSD",1736119617273,0.182689,98528.0,98519.0,0.0755]
["bitfinex","BTCUSD",1736119617704,0.182689,98528.0,98519.0,0.0765]
["bitfinex","BTCUSD",1736119617909,0.27364181,98528.0,98519.0,0.0765]
["bitfinex","BTCUSD",1736119618990,0.27364181,98528.0,98520.0,0.00692]
["bitfinex","BTCUSD",1736119619194,0.09095281,98528.0,98527.0,0.182691]
["bitfinex","BTCUSD",1736119619413,0.09095281,98528.0,98527.0,0.261191]
["bitfinex","BTCUSD",1736119620903,0.16891162,98540.0,98527.0,0.265191]
["bitfinex","BTCUSD",1736119621670,0.182668,98539.0,98527.0,0.267191]
["bitfinex","BTCUSD",1736119622075,0.182668,98539.0,98527.0,0.265191]
["bitfinex","BTCUSD",1736119622671,0.182668,98539.0,98527.0,0.261191]
["bitfinex","BTCUSD",1736119626075,0.365337,98539.0,98527.0,0.0785]
["bitfinex","BTCUSD",1736119631048,0.365337,98539.0,98528.0,0.00692]
["bitfinex","BTCUSD",1736119631226,0.365337,98539.0,98527.0,0.0785]
["bitfinex","BTCUSD",1736119631364,0.365337,98539.0,98529.0,0.00692]
["bitfinex","BTCUSD",1736119632256,0.182668,98539.0,98529.0,0.00692]
["bitfinex","BTCUSD",1736119642823,0.182678,98534.0,98527.0,0.0785854]
["bitfinex","BTCUSD",1736119643051,0.0457,98535.0,98528.0,0.00692]
["bitfinex","BTCUSD",1736119643225,0.182686,98530.0,98528.0,0.00692]
["bitfinex","BTCUSD",1736119644204,0.182673,98537.0,98528.0,0.00692]
["bitfinex","BTCUSD",1736119644589,0.365346,98537.0,98528.0,0.00692]
["bitfinex","BTCUSD",1736119644842,0.365346,98537.0,98528.0,0.00992]
["bitfinex","BTCUSD",1736119645044,0.09095281,98534.0,98528.0,0.00992]
["bitfinex","BTCUSD",1736119646129,0.09095281,98534.0,98528.0,0.00692]
["bitfinex","BTCUSD",1736119646340,0.182676,98535.0,98528.0,0.00692]
["bitfinex","BTCUSD",1736119647214,0.182676,98535.0,98528.0,0.00792]
["bitfinex","BTCUSD",1736119647425,0.09095281,98539.0,98528.0,0.00692]
["bitfinex","BTCUSD",1736119647638,0.09095281,98539.0,98529.0,0.079]
["bitfinex","BTCUSD",1736119647855,0.09095281,98538.0,98529.0,0.079]
["bitfinex","BTCUSD",1736119648717,0.09095281,98538.0,98529.0,0.261687]
["bitfinex","BTCUSD",1736119649202,0.07795881,98540.0,98529.0,0.261687]
["bitfinex","BTCUSD",1736119649682,0.182666,98540.0,98529.0,0.079]
["bitfinex","BTCUSD",1736119650128,0.26062481,98540.0,98529.0,0.079]
["bitfinex","BTCUSD",1736119651264,0.09095281,98539.0,98529.0,0.079]
["bitfinex","BTCUSD",1736119651462,0.18267,98538.0,98529.0,0.079]
["bitfinex","BTCUSD",1736119652856,0.18267,98538.0,98529.0,0.08]
["bitfinex","BTCUSD",1736119653032,0.27362281,98538.0,98529.0,0.08]
["bitfinex","BTCUSD",1736119653622,0.27362281,98538.0,98529.0,0.081]
["bitfinex","BTCUSD",1736119654069,0.27362281,98538.0,98529.0,0.079]
["bitfinex","BTCUSD",1736119654274,0.27362281,98538.0,98529.0,0.08]
["bitfinex","BTCUSD",1736119654477,0.09095281,98536.0,98529.0,0.081]
["bitfinex","BTCUSD",1736119655267,0.09095281,98536.0,98529.0,0.08]
["bitfinex","BTCUSD",1736119655766,0.09095281,98536.0,98529.0,0.081]
["bitfinex","BTCUSD",1736119656578,0.09095281,98536.0,98530.0,0.182685]
["bitfinex","BTCUSD",1736119656811,0.07795881,98540.0,98530.0,0.182685]
["bitfinex","BTCUSD",1736119656812,0.09095281,98535.0,98530.0,0.182685]
["bitfinex","BTCUSD",1736119657821,0.09095281,98535.0,98530.0,0.183685]
["bitfinex","BTCUSD",1736119658017,0.09095281,98537.0,98530.0,0.001]
["bitfinex","BTCUSD",1736119658323,0.09095281,98537.0,98531.0,0.00692]
["bitfinex","BTCUSD",1736119660102,0.09095281,98537.0,98531.0,0.00892]
["bitfinex","BTCUSD",1736119660524,0.09095281,98537.0,98531.0,0.00692]
["bitfinex","BTCUSD",1736119660736,0.09095281,98537.0,98531.0,0.00892]
["bitfinex","BTCUSD",1736119661149,0.09095281,98537.0,98531.0,0.00992]
["bitfinex","BTCUSD",1736119661613,0.09095281,98537.0,98531.0,0.00792]
["bitfinex","BTCUSD",1736119661807,0.09095281,98537.0,98531.0,0.00892]
["bitfinex","BTCUSD",1736119661934,0.09095281,98537.0,98531.0,0.00992]
["bitfinex","BTCUSD",1736119662363,0.09095281,98537.0,98531.0,0.192601]
["bitfinex","BTCUSD",1736119662769,0.09095281,98536.0,98531.0,0.192601]
["bitfinex","BTCUSD",1736119663389,0.09095281,98536.0,98531.0,0.191601]
["bitfinex","BTCUSD",1736119663586,0.09095281,98536.0,98531.0,0.190601]
["bitfinex","BTCUSD",1736119663802,0.09095281,98536.0,98531.0,0.193601]
["bitfinex","BTCUSD",1736119664218,0.09095281,98536.0,98531.0,0.192601]
["bitfinex","BTCUSD",1736119664415,0.09095281,98536.0,98531.0,0.193601]
["bitfinex","BTCUSD",1736119664637,0.09095281,98536.0,98531.0,0.01092]
["bitfinex","BTCUSD",1736119665908,0.09095281,98535.0,98531.0,0.01092]
["bitfinex","BTCUSD",1736119666840,0.09095281,98535.0,98531.0,0.00992]
["bitfinex","BTCUSD",1736119667067,0.09095281,98535.0,98531.0,0.01092]
["bitfinex","BTCUSD",1736119667274,0.09095281,98535.0,98531.0,0.00792]
["bitfinex","BTCUSD",1736119667480,0.09095281,98535.0,98531.0,0.01092]
["bitfinex","BTCUSD",1736119670481,0.09095281,98535.0,98531.0,0.0110054]
["bitfinex","BTCUSD",1736119672124,0.09095281,98535.0,98531.0,0.0040854]
["bitfinex","BTCUSD",1736119672330,0.09095281,98535.0,98532.0,0.00692]
["bitfinex","BTCUSD",1736119672990,0.365356,98534.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119673197,0.365356,98534.0,98531.0,0.0020854]
["bitfinex","BTCUSD",1736119673378,0.365356,98534.0,98531.0,0.0010854]
["bitfinex","BTCUSD",1736119673573,0.365356,98534.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119673788,0.365356,98534.0,98532.0,0.001]
["bitfinex","BTCUSD",1736119673789,0.59278788,98534.0,98532.0,0.001]
["bitfinex","BTCUSD",1736119674001,0.59278788,98534.0,98532.0,0.002]
["bitfinex","BTCUSD",1736119674196,0.59278788,98534.0,98532.0,0.001]
["bitfinex","BTCUSD",1736119674407,0.59278788,98534.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119674807,0.59278788,98534.0,98531.0,0.0030854]
["bitfinex","BTCUSD",1736119675008,0.182681,98532.0,98531.0,0.0030854]
["bitfinex","BTCUSD",1736119675977,0.182681,98532.0,98531.0,0.0010854]
["bitfinex","BTCUSD",1736119676198,0.51856972,98532.0,98531.0,0.0010854]
["bitfinex","BTCUSD",1736119676376,0.51856972,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119677001,0.51956972,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119677345,0.49256971,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119677554,0.49356971,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119678500,0.67557248,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119679115,0.67457248,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119679976,0.49356971,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119680356,0.49256971,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119680742,0.49556971,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119680937,0.49356971,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119681153,0.38510954,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119681354,0.38410954,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119682177,0.38510954,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119682376,0.22842855,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119682735,0.33588872,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119683008,0.33788872,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119683748,0.182681,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119683956,0.183681,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119684363,0.182681,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119685015,0.51856972,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119685641,0.51956972,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119686336,0.70145785,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119687436,0.49356971,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119688722,0.15768099,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119689348,0.15668099,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119689762,0.67549262,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119692413,0.51881163,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119692599,0.33688872,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119692813,0.51956972,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119695211,0.51974052,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119696927,0.32024871,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119697466,0.2942487,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119697948,0.15785179,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119698352,0.15885179,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119700646,0.49450083,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119701983,0.15885179,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119702437,0.0011708,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119702650,0.1838518,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119704772,0.519505,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119706184,0.479505,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119707607,0.3356532,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119708065,0.36460091,98534.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119708416,0.0001708,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119708657,0.1828518,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119710696,0.51858286,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119711098,0.51958286,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119711963,0.51858286,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119712395,0.49258285,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119712831,0.67450576,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119714259,0.49358285,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119714993,0.49258285,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119715178,0.49358285,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119716104,0.15785179,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119716947,0.49358285,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119717408,0.46758284,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119717624,0.33673106,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119717827,0.51941206,98532.0,98531.0,8.54e-05]
["bitfinex","BTCUSD",1736119721404,0.0399146,98531.0,98529.0,8.54e-05]
["bitfinex","BTCUSD",1736119722379,0.01391459,98531.0,98529.0,8.54e-05]
["bitfinex","BTCUSD",1736119722906,0.01391459,98531.0,98530.0,0.264785]
["bitfinex","BTCUSD",1736119723289,0.01391459,98531.0,98530.0,0.0821]
["bitfinex","BTCUSD",1736119724266,0.01391459,98531.0,98530.0,0.0831]
["bitfinex","BTCUSD",1736119729440,0.01391459,98531.0,98530.0,0.001]
["bitfinex","BTCUSD",1736119732242,0.15051001,98531.0,98530.0,0.001]
["bitfinex","BTCUSD",1736119732496,0.12268992,98531.0,98530.0,0.001]
["bitfinex","BTCUSD",1736119733334,0.09101381,98531.0,98530.0,0.001]
["bitfinex","BTCUSD",1736119733543,0.09101381,98531.0,98530.0,0.0010854]
["bitfinex","BTCUSD",1736119733762,0.09118461,98531.0,98530.0,0.0010854]
["bitfinex","BTCUSD",1736119734613,0.0001708,98531.0,98530.0,0.0010854]
["bitfinex","BTCUSD",1736119737340,0.15638342,98535.0,98530.0,0.0010854]
["bitfinex","BTCUSD",1736119738507,0.07795881,98540.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119738725,0.365338,98539.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119738935,0.001,98535.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119740081,0.183676,98535.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119740932,0.182676,98535.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119741771,0.33591234,98534.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119742237,0.13649732,98532.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119743574,0.13649732,98531.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119744861,0.13649732,98531.0,98530.0,0.0010854]
["bitfinex","BTCUSD",1736119745073,0.13649732,98531.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119745376,0.13649732,98531.0,98530.0,0.0010854]
["bitfinex","BTCUSD",1736119745575,0.33591234,98534.0,98530.0,0.0010854]
["bitfinex","BTCUSD",1736119746491,0.51791127,98534.0,98530.0,0.0010854]
["bitfinex","BTCUSD",1736119747127,0.51791127,98534.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119747554,0.13650039,98531.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119748485,0.13650039,98531.0,98530.0,0.0070054]
["bitfinex","BTCUSD",1736119749212,0.13650039,98531.0,98530.0,0.0080054]
["bitfinex","BTCUSD",1736119749641,0.18199893,98532.0,98530.0,0.0080054]
["bitfinex","BTCUSD",1736119750005,0.18199893,98532.0,98530.0,0.0090054]
["bitfinex","BTCUSD",1736119750425,0.18199893,98532.0,98530.0,0.0080054]
["bitfinex","BTCUSD",1736119750879,0.18199893,98532.0,98530.0,0.0070054]
["bitfinex","BTCUSD",1736119751184,0.18199893,98532.0,98530.0,0.0080054]
["bitfinex","BTCUSD",1736119751390,0.18199893,98532.0,98530.0,0.0070054]
["bitfinex","BTCUSD",1736119751793,0.18199893,98532.0,98530.0,0.0080054]
["bitfinex","BTCUSD",1736119752526,0.15599892,98532.0,98530.0,0.0080054]
["bitfinex","BTCUSD",1736119753085,0.33591234,98531.0,98530.0,0.0080054]
["bitfinex","BTCUSD",1736119753290,0.33591234,98531.0,98530.0,0.0070054]
["bitfinex","BTCUSD",1736119753700,0.33591234,98531.0,98530.0,0.0080054]
["bitfinex","BTCUSD",1736119753902,0.33591234,98531.0,98530.0,0.0070054]
["bitfinex","BTCUSD",1736119754301,0.33591234,98531.0,98530.0,0.0080054]
["bitfinex","BTCUSD",1736119754529,0.13650705,98531.0,98530.0,0.0080054]
["bitfinex","BTCUSD",1736119754969,0.13650705,98531.0,98530.0,0.0090054]
["bitfinex","BTCUSD",1736119755119,0.13650705,98531.0,98530.0,1.5090054]
["bitfinex","BTCUSD",1736119756092,0.13650705,98531.0,98530.0,1.5080054]
["bitfinex","BTCUSD",1736119756332,0.13650705,98531.0,98530.0,1.5090054]
["bitfinex","BTCUSD",1736119756466,0.13650705,98531.0,98530.0,0.0080054]
["bitfinex","BTCUSD",1736119756877,0.13650705,98531.0,98530.0,0.0100054]
["bitfinex","BTCUSD",1736119757479,0.11050704,98531.0,98530.0,0.0100054]
["bitfinex","BTCUSD",1736119759299,0.11059244,98531.0,98530.0,0.0100054]
["bitfinex","BTCUSD",1736119762374,0.08459243,98531.0,98530.0,0.0100054]
["bitfinex","BTCUSD",1736119763270,8.54e-05,98531.0,98530.0,1.5100054]
["bitfinex","BTCUSD",1736119765096,8.54e-05,98531.0,98530.0,0.0100054]
["bitfinex","BTCUSD",1736119770145,8.54e-05,98531.0,98530.0,1.5100054]
["bitfinex","BTCUSD",1736119772512,0.13666853,98531.0,98530.0,0.0100054]
["bitfinex","BTCUSD",1736119772837,0.13666853,98531.0,98530.0,0.0030854]
["bitfinex","BTCUSD",1736119773411,0.5181604,98531.0,98530.0,0.0030854]
["bitfinex","BTCUSD",1736119774850,8.54e-05,98531.0,98530.0,0.0030854]
["bitfinex","BTCUSD",1736119775828,0.56361095,98531.0,98530.0,0.0030854]
["bitfinex","BTCUSD",1736119777270,0.33611476,98531.0,98530.0,0.0030854]
["bitfinex","BTCUSD",1736119777442,0.31011475,98531.0,98530.0,0.0030854]
["bitfinex","BTCUSD",1736119778914,0.31011475,98531.0,98530.0,0.0020854]
["bitfinex","BTCUSD",1736119779119,0.31011475,98531.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119779552,0.31011475,98531.0,98530.0,0.0010854]
["bitfinex","BTCUSD",1736119779724,0.53761094,98531.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119780144,0.53861094,98531.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119781047,0.31011475,98531.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119782378,0.28411474,98531.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119782782,0.28420014,98531.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119785278,0.46634701,98531.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119787377,0.440347,98531.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119788098,0.25820013,98531.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119790215,0.25820013,98531.0,98530.0,0.0010854]
["bitfinex","BTCUSD",1736119792412,0.23220012,98531.0,98530.0,0.0010854]
["bitfinex","BTCUSD",1736119792994,0.23220012,98531.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119793205,0.41433447,98531.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119793410,0.41433447,98531.0,98530.0,0.0010854]
["bitfinex","BTCUSD",1736119797382,0.38833446,98531.0,98530.0,0.0010854]
["bitfinex","BTCUSD",1736119798875,0.38833446,98531.0,98530.0,0.0020854]
["bitfinex","BTCUSD",1736119799566,0.20620011,98531.0,98530.0,0.0020854]
["bitfinex","BTCUSD",1736119799907,0.20620011,98531.0,98530.0,0.0010854]
["bitfinex","BTCUSD",1736119800635,0.20620011,98531.0,98530.0,0.0020854]
["bitfinex","BTCUSD",1736119802430,0.1802001,98531.0,98530.0,0.0020854]
["bitfinex","BTCUSD",1736119805526,0.13668125,98531.0,98530.0,0.0020854]
["bitfinex","BTCUSD",1736119806557,8.54e-05,98531.0,98530.0,0.0020854]
["bitfinex","BTCUSD",1736119807415,0.02218539,98532.0,98530.0,0.0020854]
["bitfinex","BTCUSD",1736119808351,0.02218539,98532.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119808946,0.1821278,98533.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119809777,0.1821278,98533.0,98530.0,0.0010854]
["bitfinex","BTCUSD",1736119810464,0.1821278,98533.0,98530.0,0.0020854]
["bitfinex","BTCUSD",1736119810715,0.1821278,98533.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119810982,0.1749068,98533.0,98530.0,0.0010854]
["bitfinex","BTCUSD",1736119811239,0.1749068,98533.0,98530.0,8.54e-05]
["bitfinex","BTCUSD",1736119811710,0.1749068,98533.0,98531.0,0.182683]
["bitfinex","BTCUSD",1736119812343,8.54e-05,98535.0,98533.0,0.182679]
["bitfinex","BTCUSD",1736119813157,8.54e-05,98535.0,98534.0,1.5]
["bitfinex","BTCUSD",1736119815134,8.54e-05,98535.0,98534.0,1.50692]
["bitfinex","BTCUSD",1736119815566,8.54e-05,98535.0,98534.0,0.00692]
["bitfinex","BTCUSD",1736119815970,8.54e-05,98535.0,98534.0,0.00792]
["bitfinex","BTCUSD",1736119816521,8.54e-05,98535.0,98534.0,0.00992]
["bitfinex","BTCUSD",1736119816704,0.1366805,98535.0,98534.0,0.00992]
["bitfinex","BTCUSD",1736119817887,8.54e-05,98535.0,98534.0,0.00992]
["bitfinex","BTCUSD",1736119818918,0.1366805,98535.0,98534.0,0.00992]
["bitfinex","BTCUSD",1736119819421,0.13250762,98535.0,98534.0,0.00992]
["bitfinex","BTCUSD",1736119821164,0.18208928,98538.0,98534.0,0.00992]
["bitfinex","BTCUSD",1736119822056,0.18208928,98538.0,98534.0,0.00892]
["bitfinex","BTCUSD",1736119822837,0.18208928,98538.0,98534.0,0.00692]
["bitfinex","BTCUSD",1736119823046,0.18208928,98538.0,98534.0,0.00792]
["bitfinex","BTCUSD",1736119823490,0.18208928,98538.0,98536.0,0.0784]
["bitfinex","BTCUSD",1736119823877,0.18208928,98539.0,98537.0,0.28665832]
["bitfinex","BTCUSD",1736119824078,0.18208928,98539.0,98537.0,1.78665832]
["bitfinex","BTCUSD",1736119824801,0.0001708,98542.0,98537.0,1.96933032]
["bitfinex","BTCUSD",1736119825628,0.0001708,98542.0,98537.0,1.97033032]
["bitfinex","BTCUSD",1736119826175,0.0001708,98542.0,98537.0,1.96933032]
["bitfinex","BTCUSD",1736119826382,0.0001708,98542.0,98537.0,1.97133032]
["bitfinex","BTCUSD",1736119826847,0.0001708,98542.0,98537.0,1.96933032]
["bitfinex","BTCUSD",1736119827046,0.0001708,98542.0,98537.0,1.97533032]
["bitfinex","BTCUSD",1736119827295,0.0001708,98542.0,98539.0,0.182668]
["bitfinex","BTCUSD",1736119827403,0.0001708,98542.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736119827600,0.0001708,98542.0,98541.0,0.1833557]
["bitfinex","BTCUSD",1736119829021,0.0001708,98542.0,98541.0,0.1863557]
["bitfinex","BTCUSD",1736119829819,0.0011708,98542.0,98541.0,0.1863557]
["bitfinex","BTCUSD",1736119830023,0.0001708,98542.0,98541.0,0.1863557]
["bitfinex","BTCUSD",1736119830470,0.0011708,98542.0,98541.0,0.1923557]
["bitfinex","BTCUSD",1736119832118,0.0011708,98542.0,98541.0,0.29634202]
["bitfinex","BTCUSD",1736119832330,0.0011708,98542.0,98541.0,0.29565132]
["bitfinex","BTCUSD",1736119832530,0.0011708,98542.0,98541.0,0.37685132]
["bitfinex","BTCUSD",1736119833143,0.0001708,98542.0,98541.0,0.36785132]
["bitfinex","BTCUSD",1736119833547,0.0011708,98542.0,98541.0,1.87785132]
["bitfinex","BTCUSD",1736119834333,0.0011708,98542.0,98541.0,0.37785132]
["bitfinex","BTCUSD",1736119838411,0.0011708,98542.0,98541.0,1.87785132]
["bitfinex","BTCUSD",1736119841362,0.0011708,98542.0,98541.0,0.37785132]
["bitfinex","BTCUSD",1736119841740,0.0011708,98542.0,98541.0,1.87785132]
["bitfinex","BTCUSD",1736119843718,0.0011708,98542.0,98541.0,0.65085132]
["bitfinex","BTCUSD",1736119844138,0.0011708,98542.0,98541.0,2.15085132]
["bitfinex","BTCUSD",1736119844534,0.0011708,98542.0,98541.0,2.14785132]
["bitfinex","BTCUSD",1736119844968,0.0011708,98542.0,98541.0,2.15085132]
["bitfinex","BTCUSD",1736119845609,0.0011708,98542.0,98541.0,1.94365132]
["bitfinex","BTCUSD",1736119845819,0.0001708,98542.0,98541.0,0.01092]
["bitfinex","BTCUSD",1736119846021,0.0001708,98542.0,98541.0,0.01992]
["bitfinex","BTCUSD",1736119846225,0.0001708,98542.0,98541.0,0.01592]
["bitfinex","BTCUSD",1736119846775,0.0001708,98542.0,98541.0,0.01992]
["bitfinex","BTCUSD",1736119846939,0.0001708,98542.0,98541.0,0.01092]
["bitfinex","BTCUSD",1736119847356,0.0489,98549.0,98541.0,0.01092]
["bitfinex","BTCUSD",1736119847357,0.02341239,98549.0,98541.0,0.01892]
["bitfinex","BTCUSD",1736119847561,0.02341239,98549.0,98541.0,0.01092]
["bitfinex","BTCUSD",1736119847912,0.02341239,98549.0,98541.0,0.00692]
["bitfinex","BTCUSD",1736119848127,0.02341239,98549.0,98541.0,0.01092]
["bitfinex","BTCUSD",1736119848749,0.02341239,98549.0,98541.0,0.00692]
["bitfinex","BTCUSD",1736119848950,0.02341239,98549.0,98541.0,0.01492]
["bitfinex","BTCUSD",1736119849127,0.02341239,98549.0,98541.0,0.00892]
["bitfinex","BTCUSD",1736119849688,0.02341239,98549.0,98541.0,0.01392]
["bitfinex","BTCUSD",1736119849817,0.02341239,98549.0,98541.0,0.007]
["bitfinex","BTCUSD",1736119850023,0.0818,98548.0,98541.0,0.007]
["bitfinex","BTCUSD",1736119850222,0.182659,98544.0,98541.0,0.002]
["bitfinex","BTCUSD",1736119850449,0.182663,98542.0,98541.0,0.002]
["bitfinex","BTCUSD",1736119850654,0.182663,98542.0,98541.0,0.005]
["bitfinex","BTCUSD",1736119850847,0.182663,98542.0,98541.0,0.003]
["bitfinex","BTCUSD",1736119851267,0.182663,98542.0,98541.0,0.004]
["bitfinex","BTCUSD",1736119851851,0.182663,98542.0,98541.0,0.003]
["bitfinex","BTCUSD",1736119852046,0.182663,98542.0,98541.0,0.001]
["bitfinex","BTCUSD",1736119852246,0.59341332,98542.0,98541.0,0.004]
["bitfinex","BTCUSD",1736119852612,0.56741331,98542.0,98541.0,0.001]
["bitfinex","BTCUSD",1736119853032,0.56741331,98542.0,98541.0,0.004]
["bitfinex","BTCUSD",1736119853216,0.56741331,98542.0,98541.0,0.001]
["bitfinex","BTCUSD",1736119853642,0.80725476,98542.0,98541.0,0.001]
["bitfinex","BTCUSD",1736119853865,1.14047805,98542.0,98541.0,0.001]
["bitfinex","BTCUSD",1736119854375,1.14047805,98542.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119854376,0.306174,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119854499,0.41016032,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119854947,0.57904835,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119855165,0.56016032,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119855795,0.89738361,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119856403,0.89938361,98536.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119856634,0.89538361,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119857544,0.89738361,98536.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119857703,0.90138361,98536.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119858310,0.89738361,98536.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119858529,0.90138361,98536.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119858927,0.89938361,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119859139,0.90138361,98536.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119860420,0.89538361,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119860821,0.89738361,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119861025,0.56216032,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119861259,0.306174,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119861701,0.308174,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119861859,0.310174,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119862061,0.48758537,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119862623,0.48958537,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119862837,0.48758537,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119863195,0.48958537,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119863691,0.308174,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119864056,0.182674,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119864450,0.184674,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119864872,0.186674,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119865076,0.184674,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119865947,0.182674,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119866148,0.001,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119866562,0.33932599,98542.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119866755,0.002,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119866990,0.003,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119867495,0.001,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119867700,0.001,98536.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119868112,0.001,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119868738,0.182671,98538.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119868949,8.54e-05,98542.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119869143,8.54e-05,98542.0,98535.0,0.0021708]
["bitfinex","BTCUSD",1736119869346,8.54e-05,98542.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119870832,0.1827484,98542.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119872842,0.1827484,98542.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119877282,0.1827484,98542.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119877485,0.1827484,98542.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119878043,0.182671,98538.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119878237,0.182671,98538.0,98536.0,0.00692]
["bitfinex","BTCUSD",1736119878669,0.182671,98538.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119879843,0.182671,98538.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119880031,0.182671,98538.0,98536.0,0.001]
["bitfinex","BTCUSD",1736119880230,0.182671,98538.0,98536.0,0.003]
["bitfinex","BTCUSD",1736119880445,0.182671,98538.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119880791,0.182671,98538.0,98535.0,0.0031708]
["bitfinex","BTCUSD",1736119881181,0.182671,98538.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119881411,0.182671,98538.0,98536.0,0.002]
["bitfinex","BTCUSD",1736119881797,0.182671,98538.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119882311,0.182671,98538.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119882538,0.15667099,98538.0,98536.0,0.001]
["bitfinex","BTCUSD",1736119883186,0.15667099,98538.0,98535.0,0.0021708]
["bitfinex","BTCUSD",1736119883364,0.33934199,98538.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119883807,0.33934199,98538.0,98536.0,0.002]
["bitfinex","BTCUSD",1736119883977,0.33934199,98538.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119884381,0.34034199,98538.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119884587,0.33934199,98538.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119884915,0.15767099,98538.0,98535.0,0.0011708]
["bitfinex","BTCUSD",1736119885125,0.15767099,98538.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119885499,0.34134099,98538.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119885970,0.15867099,98538.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119886221,0.15767099,98538.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119886664,0.15867099,98538.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119886898,0.34034099,98538.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119887153,0.182674,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119887620,0.257774,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119887873,0.36176032,98536.0,98535.0,0.0001708]
["bitfinex","BTCUSD",1736119888396,0.257817,98513.0,98512.0,0.00021569]
["bitfinex","BTCUSD",1736119888655,0.36180332,98513.0,98512.0,0.00021569]
["bitfinex","BTCUSD",1736119889435,0.38222852,98513.0,98512.0,0.00021569]
["bitfinex","BTCUSD",1736119890054,0.38522852,98513.0,98512.0,0.00021569]
["bitfinex","BTCUSD",1736119890261,0.38322852,98513.0,98512.0,0.00021569]
["bitfinex","BTCUSD",1736119890672,0.38822852,98513.0,98512.0,0.00021569]
["bitfinex","BTCUSD",1736119891084,0.7231783,98513.0,98512.0,0.00021569]
["bitfinex","BTCUSD",1736119891289,0.5394613,98513.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119891541,0.182739,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119893101,0.28672532,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119893310,0.36592532,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119893527,0.36492532,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119894154,0.3752555,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119894367,0.8912953,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119894616,0.88096512,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119896666,0.69959711,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119897191,0.70159711,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119897549,0.70259711,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119899048,0.70159711,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119899243,0.88271418,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119899446,0.88371418,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119899848,0.88271418,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119900300,0.36792532,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119902774,0.36692532,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119902974,0.45540461,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119903186,0.45640461,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119903414,0.45940461,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119905660,0.36892532,98501.0,98499.0,8.54e-05]
["bitfinex","BTCUSD",1736119906709,0.182756,98492.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119907816,0.182756,98492.0,98487.0,0.0010854]
["bitfinex","BTCUSD",1736119908422,0.182756,98492.0,98487.0,0.0020854]
["bitfinex","BTCUSD",1736119913473,0.18275,98496.0,98487.0,0.0020854]
["bitfinex","BTCUSD",1736119914383,0.18275,98496.0,98487.0,0.0010854]
["bitfinex","BTCUSD",1736119914754,0.18275,98496.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119918049,0.18375,98496.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119918183,0.18275,98496.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119918589,0.18375,98496.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119919623,0.18275,98496.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119921066,0.18375,98496.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119921231,0.18275,98496.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119921586,0.18375,98496.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119922281,0.18275,98496.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119922716,0.18375,98496.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119923981,0.001,98496.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119924184,0.001,98496.0,98494.0,0.18275]
["bitfinex","BTCUSD",1736119925024,0.09047929,98500.0,98489.0,0.0788]
["bitfinex","BTCUSD",1736119925210,0.09047929,98500.0,98498.0,0.182743]
["bitfinex","BTCUSD",1736119925419,8.55e-05,98499.0,98498.0,0.182743]
["bitfinex","BTCUSD",1736119927036,8.55e-05,98499.0,98498.0,0.184743]
["bitfinex","BTCUSD",1736119927453,8.55e-05,98499.0,98498.0,0.188743]
["bitfinex","BTCUSD",1736119927656,8.55e-05,98499.0,98498.0,0.006]
["bitfinex","BTCUSD",1736119930709,8.55e-05,98499.0,98498.0,0.002]
["bitfinex","BTCUSD",1736119931154,8.55e-05,98499.0,98498.0,0.006]
["bitfinex","BTCUSD",1736119932292,8.55e-05,98499.0,98498.0,0.004]
["bitfinex","BTCUSD",1736119932635,8.55e-05,98499.0,98498.0,0.006]
["bitfinex","BTCUSD",1736119935895,8.55e-05,98499.0,98498.0,0.0856]
["bitfinex","BTCUSD",1736119941942,8.55e-05,98499.0,98498.0,0.006]
["bitfinex","BTCUSD",1736119945415,0.0781855,98499.0,98498.0,0.006]
["bitfinex","BTCUSD",1736119945699,8.55e-05,98499.0,98498.0,0.006]
["bitfinex","BTCUSD",1736119946372,8.55e-05,98499.0,98498.0,0.004]
["bitfinex","BTCUSD",1736119946785,8.55e-05,98499.0,98498.0,0.005]
["bitfinex","BTCUSD",1736119947204,8.55e-05,98499.0,98498.0,0.001]
["bitfinex","BTCUSD",1736119947630,8.55e-05,98499.0,98498.0,0.003]
["bitfinex","BTCUSD",1736119947836,8.55e-05,98499.0,98498.0,0.001]
["bitfinex","BTCUSD",1736119948035,0.182744,98498.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119948467,0.182744,98498.0,98487.0,0.1828494]
["bitfinex","BTCUSD",1736119949124,0.183744,98498.0,98487.0,0.1828494]
["bitfinex","BTCUSD",1736119949340,0.185744,98498.0,98487.0,0.1828494]
["bitfinex","BTCUSD",1736119949552,0.184744,98498.0,98487.0,0.1828494]
["bitfinex","BTCUSD",1736119950579,0.09102747,98499.0,98487.0,0.1828494]
["bitfinex","BTCUSD",1736119950857,0.001,98498.0,98487.0,0.1828494]
["bitfinex","BTCUSD",1736119951334,0.09094197,98494.0,98487.0,0.1828494]
["bitfinex","BTCUSD",1736119952353,0.09094197,98494.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119952563,0.09094197,98494.0,98491.0,0.365513]
["bitfinex","BTCUSD",1736119952771,0.09094197,98494.0,98491.0,1.865513]
["bitfinex","BTCUSD",1736119953644,0.09094197,98496.0,98491.0,1.865513]
["bitfinex","BTCUSD",1736119954220,0.09094197,98496.0,98493.0,0.182754]
["bitfinex","BTCUSD",1736119954585,0.13651035,98499.0,98493.0,0.182754]
["bitfinex","BTCUSD",1736119954586,0.09102747,98499.0,98493.0,0.182754]
["bitfinex","BTCUSD",1736119955457,0.09094197,98498.0,98493.0,0.182754]
["bitfinex","BTCUSD",1736119956081,0.09094197,98498.0,98493.0,0.186754]
["bitfinex","BTCUSD",1736119956664,0.09094197,98498.0,98493.0,0.185754]
["bitfinex","BTCUSD",1736119957072,0.09094197,98498.0,98493.0,0.186754]
["bitfinex","BTCUSD",1736119957298,0.09094197,98498.0,98493.0,0.183754]
["bitfinex","BTCUSD",1736119957645,0.09102747,98499.0,98493.0,0.185754]
["bitfinex","BTCUSD",1736119957866,0.09102747,98499.0,98497.0,0.182745]
["bitfinex","BTCUSD",1736119959246,0.09102747,98499.0,98497.0,0.184745]
["bitfinex","BTCUSD",1736119960078,0.09102747,98499.0,98497.0,0.185745]
["bitfinex","BTCUSD",1736119960512,8.55e-05,98499.0,98497.0,0.183745]
["bitfinex","BTCUSD",1736119961028,8.55e-05,98499.0,98497.0,0.185745]
["bitfinex","BTCUSD",1736119961410,8.55e-05,98499.0,98497.0,0.184745]
["bitfinex","BTCUSD",1736119961624,0.09100266,98498.0,98497.0,0.184745]
["bitfinex","BTCUSD",1736119961846,0.09100266,98498.0,98497.0,0.185745]
["bitfinex","BTCUSD",1736119962562,0.09100266,98498.0,98497.0,0.003]
["bitfinex","BTCUSD",1736119963022,0.09100266,98498.0,98497.0,0.002]
["bitfinex","BTCUSD",1736119963232,8.55e-05,98499.0,98497.0,0.003]
["bitfinex","BTCUSD",1736119963707,8.55e-05,98499.0,98497.0,0.001]
["bitfinex","BTCUSD",1736119964230,0.13642485,98498.0,98497.0,0.001]
["bitfinex","BTCUSD",1736119964432,0.13642485,98498.0,98497.0,0.003]
["bitfinex","BTCUSD",1736119964632,0.13642485,98498.0,98497.0,0.001]
["bitfinex","BTCUSD",1736119965115,0.13642485,98498.0,98495.0,0.00692]
["bitfinex","BTCUSD",1736119965294,0.13642485,98498.0,98497.0,0.002]
["bitfinex","BTCUSD",1736119965593,0.13642485,98498.0,98497.0,0.001]
["bitfinex","BTCUSD",1736119965944,0.13642485,98498.0,98495.0,0.00692]
["bitfinex","BTCUSD",1736119966148,0.13642485,98498.0,98497.0,0.001]
["bitfinex","BTCUSD",1736119966559,0.1819853,98499.0,98497.0,0.001]
["bitfinex","BTCUSD",1736119966755,0.1819853,98499.0,98497.0,0.003]
["bitfinex","BTCUSD",1736119966979,0.1819853,98499.0,98497.0,0.002]
["bitfinex","BTCUSD",1736119967622,0.1819853,98499.0,98495.0,0.00692]
["bitfinex","BTCUSD",1736119968028,0.1819853,98499.0,98497.0,0.002]
["bitfinex","BTCUSD",1736119968265,0.1819853,98499.0,98495.0,0.00692]
["bitfinex","BTCUSD",1736119968551,0.1818998,98498.0,98497.0,0.002]
["bitfinex","BTCUSD",1736119969055,0.1818998,98498.0,98495.0,0.00792]
["bitfinex","BTCUSD",1736119969231,0.1818998,98498.0,98495.0,0.00692]
["bitfinex","BTCUSD",1736119969759,0.51792301,98498.0,98495.0,0.00792]
["bitfinex","BTCUSD",1736119969975,0.51792301,98498.0,98495.0,0.00692]
["bitfinex","BTCUSD",1736119970179,0.50663982,98498.0,98495.0,0.00692]
["bitfinex","BTCUSD",1736119970388,0.50663982,98498.0,98495.0,0.00992]
["bitfinex","BTCUSD",1736119970598,0.50663982,98497.0,98495.0,0.00992]
["bitfinex","BTCUSD",1736119970834,0.50663982,98497.0,98495.0,0.00792]
["bitfinex","BTCUSD",1736119971038,0.50663982,98497.0,98495.0,0.00992]
["bitfinex","BTCUSD",1736119971622,0.33602321,98496.0,98495.0,0.00992]
["bitfinex","BTCUSD",1736119971926,0.33602321,98496.0,98495.0,0.00692]
["bitfinex","BTCUSD",1736119972129,0.33602321,98496.0,98495.0,0.01092]
["bitfinex","BTCUSD",1736119972538,0.33602321,98496.0,98495.0,0.00992]
["bitfinex","BTCUSD",1736119972946,0.33602321,98496.0,98495.0,0.01192]
["bitfinex","BTCUSD",1736119973154,0.33602321,98496.0,98495.0,0.005]
["bitfinex","BTCUSD",1736119973361,0.33602321,98496.0,98495.0,0.002]
["bitfinex","BTCUSD",1736119973701,0.33602321,98497.0,98495.0,0.005]
["bitfinex","BTCUSD",1736119974459,0.33602321,98497.0,98495.0,0.002]
["bitfinex","BTCUSD",1736119974863,0.33602321,98497.0,98495.0,0.003]
["bitfinex","BTCUSD",1736119975274,0.33602321,98496.0,98495.0,0.004]
["bitfinex","BTCUSD",1736119976107,0.33602321,98496.0,98495.0,0.003]
["bitfinex","BTCUSD",1736119976312,0.33602321,98496.0,98495.0,0.005]
["bitfinex","BTCUSD",1736119976435,0.182746,98497.0,98495.0,0.002]
["bitfinex","BTCUSD",1736119976867,0.182746,98497.0,98495.0,0.005]
["bitfinex","BTCUSD",1736119977071,0.182746,98497.0,98495.0,0.002]
["bitfinex","BTCUSD",1736119977471,0.182746,98497.0,98495.0,0.004]
["bitfinex","BTCUSD",1736119977685,0.41822321,98496.0,98495.0,0.004]
["bitfinex","BTCUSD",1736119977893,0.41822321,98496.0,98495.0,0.002]
["bitfinex","BTCUSD",1736119978094,0.60097121,98496.0,98495.0,0.002]
["bitfinex","BTCUSD",1736119978298,0.75305753,98496.0,98495.0,0.002]
["bitfinex","BTCUSD",1736119978506,0.78467122,98496.0,98495.0,0.001]
["bitfinex","BTCUSD",1736119978713,1.05752092,98496.0,98495.0,0.001]
["bitfinex","BTCUSD",1736119978917,0.265663,98488.0,98474.0,0.00688]
["bitfinex","BTCUSD",1736119981140,0.75297253,98488.0,98466.0,0.00688]
["bitfinex","BTCUSD",1736119981315,0.75297253,98488.0,98463.0,0.0069654]
["bitfinex","BTCUSD",1736119982347,0.75397253,98488.0,98463.0,0.0069654]
["bitfinex","BTCUSD",1736119982557,0.75397253,98488.0,98463.0,8.54e-05]
["bitfinex","BTCUSD",1736119982773,0.75297253,98488.0,98463.0,8.54e-05]
["bitfinex","BTCUSD",1736119983196,0.75397253,98488.0,98463.0,8.54e-05]
["bitfinex","BTCUSD",1736119983380,0.76592635,98488.0,98463.0,8.54e-05]
["bitfinex","BTCUSD",1736119984239,0.76392635,98488.0,98463.0,8.54e-05]
["bitfinex","BTCUSD",1736119984450,0.76392635,98488.0,98466.0,0.182802]
["bitfinex","BTCUSD",1736119984629,0.76692635,98488.0,98466.0,0.189722]
["bitfinex","BTCUSD",1736119985040,0.76892635,98488.0,98470.0,0.0789]
["bitfinex","BTCUSD",1736119985247,0.76892635,98488.0,98471.0,1.5]
["bitfinex","BTCUSD",1736119986003,0.76292635,98488.0,98471.0,1.5]
["bitfinex","BTCUSD",1736119986228,0.76492635,98488.0,98471.0,1.5]
["bitfinex","BTCUSD",1736119986404,0.77092635,98488.0,98471.0,1.5]
["bitfinex","BTCUSD",1736119986609,0.76492635,98488.0,98471.0,1.5]
["bitfinex","BTCUSD",1736119986820,0.76492635,98488.0,98466.0,0.00692]
["bitfinex","BTCUSD",1736119987034,0.76892635,98488.0,98466.0,0.00692]
["bitfinex","BTCUSD",1736119987645,0.76692635,98488.0,98466.0,0.00692]
["bitfinex","BTCUSD",1736119987953,0.76892635,98488.0,98466.0,0.00692]
["bitfinex","BTCUSD",1736119988988,0.76892635,98488.0,98466.0,0.189722]
["bitfinex","BTCUSD",1736119991093,0.76892635,98488.0,98470.0,0.00692]
["bitfinex","BTCUSD",1736119991671,0.76892635,98488.0,98476.0,0.0779]
["bitfinex","BTCUSD",1736119991672,0.62877253,98488.0,98476.0,0.0779]
["bitfinex","BTCUSD",1736119991899,0.52478621,98488.0,98476.0,0.0779]
["bitfinex","BTCUSD",1736119992478,0.52278621,98488.0,98476.0,0.0779]
["bitfinex","BTCUSD",1736119992804,0.33602321,98488.0,98476.0,0.0779]
["bitfinex","BTCUSD",1736119993097,0.33602321,98488.0,98483.0,0.182771]
["bitfinex","BTCUSD",1736119993254,0.33602321,98488.0,98487.0,0.0762854]
["bitfinex","BTCUSD",1736119993456,0.5186459,98488.0,98487.0,0.0762854]
["bitfinex","BTCUSD",1736119993672,0.5196459,98488.0,98487.0,0.0762854]
["bitfinex","BTCUSD",1736119994310,0.5176459,98488.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119994523,0.36551,98493.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119995338,0.36551,98493.0,98487.0,0.0010854]
["bitfinex","BTCUSD",1736119995569,0.09081981,98492.0,98487.0,0.0010854]
["bitfinex","BTCUSD",1736119995996,0.09081981,98492.0,98487.0,0.0030854]
["bitfinex","BTCUSD",1736119996501,0.09081981,98492.0,98487.0,0.0010854]
["bitfinex","BTCUSD",1736119996676,0.09281981,98492.0,98487.0,0.0010854]
["bitfinex","BTCUSD",1736119997523,0.09281981,98492.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736119998481,0.09381981,98492.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736120000864,0.003,98492.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736120001093,0.002,98492.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736120001977,0.001,98492.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736120002427,0.003,98492.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736120002905,0.003,98492.0,98487.0,0.0010854]
["bitfinex","BTCUSD",1736120003275,0.09081981,98494.0,98487.0,8.54e-05]
["bitfinex","BTCUSD",1736120003685,0.09081981,98494.0,98487.0,0.0020854]
["bitfinex","BTCUSD",1736120004228,0.09081981,98493.0,98487.0,0.0010854]
["bitfinex","BTCUSD",1736120005062,0.09081981,98493.0,98487.0,0.0069654]
["bitfinex","BTCUSD",1736120005953,0.09081981,98493.0,98487.0,0.0079654]
["bitfinex","BTCUSD",1736120006745,0.09081981,98492.0,98487.0,0.0079654]
["bitfinex","BTCUSD",1736120006975,0.09081981,98492.0,98488.0,0.082]
["bitfinex","BTCUSD",1736120007153,0.09081981,98492.0,98489.0,0.182761]
["bitfinex","BTCUSD",1736120007365,0.09081981,98492.0,98489.0,0.365522]
["bitfinex","BTCUSD",1736120007510,0.09081981,98492.0,98490.0,1.5]
["bitfinex","BTCUSD",1736120007716,0.09081981,98492.0,98491.0,0.182757]
["bitfinex","BTCUSD",1736120007925,0.09081981,98492.0,98491.0,0.265557]
["bitfinex","BTCUSD",1736120008755,8.54e-05,98498.0,98491.0,0.448314]
["bitfinex","BTCUSD",1736120009100,8.54e-05,98498.0,98491.0,0.265557]
["bitfinex","BTCUSD",1736120009568,8.54e-05,98498.0,98491.0,0.268557]
["bitfinex","BTCUSD",1736120009774,8.54e-05,98498.0,98497.0,0.182746]
["bitfinex","BTCUSD",1736120010294,0.0010854,98498.0,98497.0,0.182746]
["bitfinex","BTCUSD",1736120011801,8.54e-05,98498.0,98497.0,0.182746]
["bitfinex","BTCUSD",1736120012744,8.54e-05,98498.0,98497.0,0.185746]
["bitfinex","BTCUSD",1736120012959,8.54e-05,98498.0,98497.0,0.182746]
["bitfinex","BTCUSD",1736120013194,8.54e-05,98498.0,98497.0,0.187746]
["bitfinex","BTCUSD",1736120013658,8.54e-05,98498.0,98497.0,0.189746]
["bitfinex","BTCUSD",1736120014129,8.54e-05,98498.0,98497.0,0.187746]
["bitfinex","BTCUSD",1736120014604,8.54e-05,98498.0,98497.0,0.189746]
["bitfinex","BTCUSD",1736120014844,8.54e-05,98498.0,98497.0,0.184746]
["bitfinex","BTCUSD",1736120015083,8.54e-05,98498.0,98497.0,0.189746]
["bitfinex","BTCUSD",1736120017616,8.54e-05,98498.0,98497.0,0.007]
["bitfinex","BTCUSD",1736120018339,8.54e-05,98498.0,98497.0,0.0071708]
["bitfinex","BTCUSD",1736120019949,8.54e-05,98498.0,98497.0,0.0021708]
["bitfinex","BTCUSD",1736120020838,8.54e-05,98498.0,98497.0,0.0031708]
["bitfinex","BTCUSD",1736120021197,8.54e-05,98498.0,98497.0,0.0021708]
["bitfinex","BTCUSD",1736120021401,8.54e-05,98498.0,98497.0,0.0001708]
["bitfinex","BTCUSD",1736120024927,8.54e-05,98498.0,98497.0,0.0021708]
["bitfinex","BTCUSD",1736120025172,8.54e-05,98498.0,98497.0,0.0011708]
["bitfinex","BTCUSD",1736120025556,8.54e-05,98498.0,98497.0,0.0021708]
["bitfinex","BTCUSD",1736120028366,8.54e-05,98498.0,98497.0,0.0011708]
["bitfinex","BTCUSD",1736120028570,8.54e-05,98498.0,98497.0,0.0021708]
["bitfinex","BTCUSD",1736120029827,8.54e-05,98498.0,98497.0,0.0011708]
["bitfinex","BTCUSD",1736120030265,8.54e-05,98498.0,98497.0,0.0021708]
["bitfinex","BTCUSD",1736120040668,0.3361078,98498.0,98497.0,0.0021708]
["bitfinex","BTCUSD",1736120040879,0.3361078,98498.0,98497.0,0.0011708]
["bitfinex","BTCUSD",1736120041124,0.3361078,98498.0,98497.0,0.0001708]
["bitfinex","BTCUSD",1736120041262,0.3361078,98498.0,98497.0,0.0011708]
["bitfinex","BTCUSD",1736120041476,8.54e-05,98498.0,98497.0,0.0021708]
["bitfinex","BTCUSD",1736120042636,0.3361078,98498.0,98497.0,0.0021708]
["bitfinex","BTCUSD",1736120042836,0.3361078,98498.0,98497.0,0.0011708]
["bitfinex","BTCUSD",1736120043381,0.18221513,98498.0,98497.0,0.0011708]
["bitfinex","BTCUSD",1736120043805,0.18221513,98498.0,98497.0,0.0021708]
["bitfinex","BTCUSD",1736120044672,8.54e-05,98498.0,98497.0,0.0021708]
["bitfinex","BTCUSD",1736120047045,0.33635405,98498.0,98497.0,0.0021708]
["bitfinex","BTCUSD",1736120048673,0.33635405,98498.0,98497.0,0.0838708]
["bitfinex","BTCUSD",1736120049233,0.51848378,98498.0,98497.0,0.0838708]
["bitfinex","BTCUSD",1736120049638,0.51848378,98498.0,98497.0,0.0828708]
["bitfinex","BTCUSD",1736120050071,0.33635405,98498.0,98497.0,0.0838708]
["bitfinex","BTCUSD",1736120050225,8.54e-05,98498.0,98497.0,0.0828708]
["bitfinex","BTCUSD",1736120050437,8.54e-05,98498.0,98497.0,0.0838708]
["bitfinex","BTCUSD",1736120052960,0.51872465,98498.0,98497.0,0.0838708]
["bitfinex","BTCUSD",1736120053976,0.33659492,98498.0,98497.0,0.0838708]
["bitfinex","BTCUSD",1736120056111,0.51893855,98498.0,98497.0,0.0838708]
["bitfinex","BTCUSD",1736120057060,0.33659492,98498.0,98497.0,0.0838708]
["bitfinex","BTCUSD",1736120057911,0.33659492,98498.0,98497.0,0.0021708]
["bitfinex","BTCUSD",1736120059491,8.54e-05,98498.0,98497.0,0.0021708]
["bitfinex","BTCUSD",1736120060643,0.13684807,98498.0,98497.0,0.0021708]
["bitfinex","BTCUSD",1736120066015,8.54e-05,98498.0,98497.0,0.0021708]
["bitfinex","BTCUSD",1736120068147,8.54e-05,98498.0,98494.0,0.1815218]
["bitfinex","BTCUSD",1736120069220,8.54e-05,98498.0,98497.0,0.001]
["bitfinex","BTCUSD",1736120069623,8.54e-05,98498.0,98494.0,0.1815218]
["bitfinex","BTCUSD",1736120069830,8.54e-05,98498.0,98494.0,0.1825218]
["bitfinex","BTCUSD",1736120070256,0.13674104,98497.0,98494.0,0.1825218]
["bitfinex","BTCUSD",1736120070889,0.13674104,98497.0,98494.0,0.1835218]
["bitfinex","BTCUSD",1736120071096,0.13674104,98497.0,98494.0,0.1815218]
["bitfinex","BTCUSD",1736120071502,0.13674104,98497.0,98494.0,0.1825218]
["bitfinex","BTCUSD",1736120072108,0.13674104,98497.0,98494.0,0.1835218]
["bitfinex","BTCUSD",1736120072745,0.13674104,98497.0,98494.0,0.1825218]
["bitfinex","BTCUSD",1736120073326,0.13674104,98497.0,98494.0,0.1815218]
["bitfinex","BTCUSD",1736120073650,0.13774104,98497.0,98494.0,0.1815218]
["bitfinex","BTCUSD",1736120073882,0.13674104,98497.0,98494.0,0.1815218]
["bitfinex","BTCUSD",1736120074164,0.13674104,98497.0,98494.0,0.1825218]
["bitfinex","BTCUSD",1736120074311,0.13674104,98497.0,98494.0,0.1816072]
["bitfinex","BTCUSD",1736120074545,0.13691184,98497.0,98494.0,0.1826072]
["bitfinex","BTCUSD",1736120075016,0.13691184,98497.0,98494.0,0.1816072]
["bitfinex","BTCUSD",1736120075017,0.13674104,98496.0,98494.0,0.1816072]
["bitfinex","BTCUSD",1736120075536,0.13674104,98496.0,98494.0,0.1826072]
["bitfinex","BTCUSD",1736120075752,0.13674104,98496.0,98495.0,0.00688]
["bitfinex","BTCUSD",1736120075974,0.13674104,98496.0,98494.0,0.1826072]
["bitfinex","BTCUSD",1736120075975,0.13674104,98496.0,98494.0,0.0010854]
["bitfinex","BTCUSD",1736120076183,0.13674104,98496.0,98494.0,0.0069654]
["bitfinex","BTCUSD",1736120076412,0.13674104,98496.0,98494.0,0.0020854]
["bitfinex","BTCUSD",1736120076638,0.18275,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120076861,0.22935,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120077269,0.74819587,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120077407,0.74819587,98495.0,98494.0,0.0010854]
["bitfinex","BTCUSD",1736120077648,0.74819587,98495.0,98494.0,0.0030854]
["bitfinex","BTCUSD",1736120077844,0.74819587,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120078280,0.74819587,98495.0,98494.0,0.0010854]
["bitfinex","BTCUSD",1736120078478,0.56584746,98495.0,98494.0,0.0010854]
["bitfinex","BTCUSD",1736120078825,0.56584746,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120079258,0.56684746,98495.0,98494.0,0.0030854]
["bitfinex","BTCUSD",1736120079455,0.56684746,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120079872,0.56984746,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120080049,0.56684746,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120080456,0.83905076,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120080613,0.84005076,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120080818,0.84305076,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120081026,1.17703708,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120081460,0.90383378,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120081698,0.90283378,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120081905,0.93443276,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120082104,0.93143276,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120082529,0.93543276,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120082744,0.93243276,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120083177,0.93543276,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120083368,0.93243276,98495.0,98494.0,8.54e-05]
["bitfinex","BTCUSD",1736120083570,0.182789,98475.0,98472.0,8.54e-05]
["bitfinex","BTCUSD",1736120084019,0.08,98479.0,98472.0,8.54e-05]
["bitfinex","BTCUSD",1736120084185,0.182782,98478.0,98472.0,8.54e-05]
["bitfinex","BTCUSD",1736120084945,0.182782,98478.0,98472.0,0.00157867]
["bitfinex","BTCUSD",1736120085359,0.182782,98478.0,98472.0,0.00057867]
["bitfinex","BTCUSD",1736120085563,0.09093721,98473.0,98472.0,0.00357867]
["bitfinex","BTCUSD",1736120085739,0.09093721,98473.0,98472.0,0.00157867]
["bitfinex","BTCUSD",1736120086156,0.09093721,98473.0,98472.0,0.00357867]
["bitfinex","BTCUSD",1736120086769,0.09093721,98475.0,98472.0,0.00157867]
["bitfinex","BTCUSD",1736120087126,0.09093721,98475.0,98472.0,0.00557867]
["bitfinex","BTCUSD",1736120087327,0.09093721,98475.0,98472.0,0.00457867]
["bitfinex","BTCUSD",1736120087530,0.0649372,98475.0,98472.0,0.00557867]
["bitfinex","BTCUSD",1736120088132,0.0649372,98475.0,98473.0,0.182791]
["bitfinex","BTCUSD",1736120088507,0.0649372,98475.0,98474.0,1.5]
["bitfinex","BTCUSD",1736120089307,0.13640582,98482.0,98474.0,1.5]
["bitfinex","BTCUSD",1736120089514,0.13640582,98482.0,98475.0,0.182787]
["bitfinex","BTCUSD",1736120090124,0.13640582,98482.0,98476.0,1.5]
["bitfinex","BTCUSD",1736120090331,0.13640582,98482.0,98474.0,0.002]
["bitfinex","BTCUSD",1736120090782,0.18277,98485.0,98474.0,0.003]
["bitfinex","BTCUSD",1736120091406,0.18277,98485.0,98474.0,0.002]
["bitfinex","BTCUSD",1736120091584,0.18277,98485.0,98473.0,1.682791]
["bitfinex","BTCUSD",1736120091795,0.18277,98485.0,98473.0,0.182791]
["bitfinex","BTCUSD",1736120092293,0.18377,98485.0,98473.0,0.182791]
["bitfinex","BTCUSD",1736120092503,0.18477,98485.0,98473.0,0.182791]
["bitfinex","BTCUSD",1736120092715,0.18377,98485.0,98473.0,0.182791]
["bitfinex","BTCUSD",1736120092931,0.18477,98485.0,98472.0,0.07917867]
["bitfinex","BTCUSD",1736120093636,0.18377,98485.0,98473.0,0.182791]
["bitfinex","BTCUSD",1736120094076,0.18477,98485.0,98473.0,0.182791]
["bitfinex","BTCUSD",1736120094413,0.18377,98485.0,98473.0,0.182791]
["bitfinex","BTCUSD",1736120094899,0.18477,98485.0,98473.0,0.182791]
["bitfinex","BTCUSD",1736120095078,0.18481,98485.0,98473.0,0.182791]
["bitfinex","BTCUSD",1736120095221,0.18281,98485.0,98473.0,0.182791]
["bitfinex","BTCUSD",1736120095430,0.18481,98485.0,98473.0,0.182791]
["bitfinex","BTCUSD",1736120097848,0.18481,98485.0,98473.0,1.682791]
["bitfinex","BTCUSD",1736120098078,0.18481,98485.0,98473.0,0.182791]
["bitfinex","BTCUSD",1736120098971,0.1849808,98485.0,98473.0,0.182791]
["bitfinex","BTCUSD",1736120101825,0.0012108,98485.0,98478.0,0.182781]
["bitfinex","BTCUSD",1736120102435,0.0002108,98485.0,98478.0,0.182781]
["bitfinex","BTCUSD",1736120102868,0.0012108,98485.0,98478.0,0.182781]
["bitfinex","BTCUSD",1736120103257,0.0002108,98485.0,98474.0,0.182789]
["bitfinex","BTCUSD",1736120103493,0.1829798,98485.0,98474.0,0.182789]
["bitfinex","BTCUSD",1736120103702,0.182786,98476.0,98472.0,0.00057867]
["bitfinex","BTCUSD",1736120104360,0.182786,98476.0,98474.0,0.001]
["bitfinex","BTCUSD",1736120105015,0.182786,98476.0,98472.0,0.00057867]
["bitfinex","BTCUSD",1736120105199,0.182786,98476.0,98472.0,0.00157867]
["bitfinex","BTCUSD",1736120105845,0.182786,98476.0,98474.0,0.003]
["bitfinex","BTCUSD",1736120106430,0.182786,98476.0,98472.0,0.00157867]
["bitfinex","BTCUSD",1736120106613,0.182786,98476.0,98472.0,0.00057867]
["bitfinex","BTCUSD",1736120106816,0.183786,98476.0,98474.0,0.001]
["bitfinex","BTCUSD",1736120107395,0.183786,98476.0,98472.0,0.00057867]
["bitfinex","BTCUSD",1736120107396,0.001,98476.0,98472.0,0.00057867]
["bitfinex","BTCUSD",1736120108611,0.182779,98480.0,98472.0,0.00057867]
["bitfinex","BTCUSD",1736120108812,0.001,98476.0,98472.0,0.00057867]
["bitfinex","BTCUSD",1736120109010,0.09085822,98481.0,98472.0,0.00057867]
["bitfinex","BTCUSD",1736120109484,0.09085822,98483.0,98472.0,0.00057867]
["bitfinex","BTCUSD",1736120109784,0.182774,98482.0,98472.0,0.00057867]
["bitfinex","BTCUSD",1736120110228,0.09085822,98483.0,98473.0,0.182791]
["bitfinex","BTCUSD",1736120110437,0.09085822,98483.0,98474.0,0.079]
["bitfinex","BTCUSD",1736120110644,0.09085822,98483.0,98475.0,0.365574]
["bitfinex","BTCUSD",1736120110870,0.09185822,98483.0,98475.0,0.182787]
["bitfinex","BTCUSD",1736120111099,0.09185822,98483.0,98476.0,0.365569]
["bitfinex","BTCUSD",1736120111425,0.001,98481.0,98476.0,0.365569]
["bitfinex","BTCUSD",1736120111871,0.001,98483.0,98476.0,0.365569]
["bitfinex","BTCUSD",1736120112080,0.002,98483.0,98476.0,0.365569]
["bitfinex","BTCUSD",1736120112283,0.002,98483.0,98480.0,0.182777]
["bitfinex","BTCUSD",1736120112457,0.001,98483.0,98480.0,0.182777]
["bitfinex","BTCUSD",1736120113422,0.0002108,98485.0,98480.0,0.182777]
["bitfinex","BTCUSD",1736120113423,0.0002108,98485.0,98482.0,0.182774]
["bitfinex","BTCUSD",1736120113627,0.0002108,98485.0,98482.0,0.365548]
["bitfinex","BTCUSD",1736120114627,0.0002108,98485.0,98482.0,0.366548]
["bitfinex","BTCUSD",1736120114976,0.0002108,98485.0,98482.0,0.368548]
["bitfinex","BTCUSD",1736120129462,0.0002108,98485.0,98482.0,1.868548]
["bitfinex","BTCUSD",1736120132398,0.0002108,98485.0,98482.0,0.368548]
["bitfinex","BTCUSD",1736120133032,0.0002108,98485.0,98482.0,1.868548]
["bitfinex","BTCUSD",1736120133479,0.0002108,98485.0,98484.0,0.18277]
["bitfinex","BTCUSD",1736120134993,0.0002108,98485.0,98484.0,0.18477]
["bitfinex","BTCUSD",1736120136524,0.0002108,98485.0,98484.0,0.18577]
["bitfinex","BTCUSD",1736120137159,0.0002108,98485.0,98484.0,0.19265]
["bitfinex","BTCUSD",1736120137939,0.0002108,98485.0,98484.0,0.18577]
["bitfinex","BTCUSD",1736120138196,0.0002108,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120144890,0.0002108,98485.0,98484.0,0.00788]
["bitfinex","BTCUSD",1736120145065,0.0002108,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120146376,0.0002108,98485.0,98484.0,0.00888]
["bitfinex","BTCUSD",1736120146811,0.0002108,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120147195,0.0002108,98485.0,98484.0,0.00788]
["bitfinex","BTCUSD",1736120147400,0.0002108,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120147603,0.0002108,98485.0,98484.0,0.00788]
["bitfinex","BTCUSD",1736120147977,0.0002108,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120148599,0.09131311,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120149679,0.0002108,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120153191,0.13661662,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120154461,0.0002108,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120155504,0.51860799,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120156523,0.33673356,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120160019,0.5640766,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120161282,0.33673356,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120162805,0.33673356,98485.0,98484.0,0.00888]
["bitfinex","BTCUSD",1736120163000,0.33673356,98485.0,98484.0,0.00688]
["bitfinex","BTCUSD",1736120163560,0.33673356,98485.0,98478.0,0.18278]
["bitfinex","BTCUSD",1736120163765,0.33673356,98485.0,98484.0,0.002]
["bitfinex","BTCUSD",1736120164828,0.56473406,98485.0,98484.0,0.002]
["bitfinex","BTCUSD",1736120164995,0.56473406,98485.0,98484.0,0.003]
["bitfinex","BTCUSD",1736120165744,0.33673356,98485.0,98484.0,0.003]
["bitfinex","BTCUSD",1736120167976,0.51913648,98485.0,98484.0,0.003]
["bitfinex","BTCUSD",1736120168778,0.33673356,98485.0,98484.0,0.003]
["bitfinex","BTCUSD",1736120170249,0.33673356,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120172829,0.13703894,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120173654,0.0002108,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120174695,0.33694533,98485.0,98484.0,0.00988]
["bitfinex","BTCUSD",1736120192611,0.33694533,98485.0,98484.0,0.00788]
["bitfinex","BTCUSD",1736120193009,0.33794533,98485.0,98484.0,0.00688]
["bitfinex","BTCUSD",1736120193159,0.33694533,98485.0,98484.0,0.00688]
["bitfinex","BTCUSD",1736120193360,0.33794533,98485.0,98484.0,0.00688]
["bitfinex","BTCUSD",1736120193564,0.33794533,98485.0,98484.0,0.00788]
["bitfinex","BTCUSD",1736120193779,0.33694533,98485.0,98484.0,0.00788]
["bitfinex","BTCUSD",1736120200107,0.5194147,98485.0,98484.0,0.00788]
["bitfinex","BTCUSD",1736120201073,0.33694533,98485.0,98484.0,0.00788]
["bitfinex","BTCUSD",1736120202249,0.0002108,98485.0,98484.0,0.00788]
["bitfinex","BTCUSD",1736120204297,0.33697054,98485.0,98484.0,0.00788]
["bitfinex","BTCUSD",1736120205839,0.0002108,98485.0,98484.0,0.00788]
["bitfinex","BTCUSD",1736120206973,0.0002108,98485.0,98484.0,1.50788]
["bitfinex","BTCUSD",1736120207319,0.0002108,98485.0,98484.0,0.00788]
["bitfinex","BTCUSD",1736120210608,0.13705043,98485.0,98484.0,0.00788]
["bitfinex","BTCUSD",1736120217050,0.13705043,98485.0,98484.0,0.00188]
["bitfinex","BTCUSD",1736120218968,0.13705043,98485.0,98484.0,0.001]
["bitfinex","BTCUSD",1736120219184,0.13705043,98485.0,98484.0,0.00788]
["bitfinex","BTCUSD",1736120219387,0.0002108,98485.0,98484.0,0.00788]
["bitfinex","BTCUSD",1736120219588,0.0002108,98485.0,98484.0,0.001]
["bitfinex","BTCUSD",1736120220577,0.13705043,98485.0,98484.0,0.001]
["bitfinex","BTCUSD",1736120221547,0.51937884,98485.0,98484.0,0.001]
["bitfinex","BTCUSD",1736120221777,0.51937884,98485.0,98481.0,0.00688]
["bitfinex","BTCUSD",1736120222694,0.51916804,98484.0,98481.0,0.00688]
["bitfinex","BTCUSD",1736120223769,0.51916804,98483.0,98481.0,0.00688]
["bitfinex","BTCUSD",1736120224165,0.51916804,98483.0,98482.0,0.182774]
["bitfinex","BTCUSD",1736120224792,0.51916804,98483.0,98482.0,1.682774]
["bitfinex","BTCUSD",1736120225228,0.51916804,98483.0,98482.0,1.86376032]
["bitfinex","BTCUSD",1736120225465,0.51916804,98483.0,98482.0,1.87386341]
["bitfinex","BTCUSD",1736120225633,0.13681591,98483.0,98482.0,1.87386341]
["bitfinex","BTCUSD",1736120225835,0.13681591,98483.0,98482.0,1.89786341]
["bitfinex","BTCUSD",1736120226211,0.13681591,98483.0,98482.0,1.87486341]
["bitfinex","BTCUSD",1736120226422,0.13681591,98483.0,98482.0,1.87586341]
["bitfinex","BTCUSD",1736120226787,0.0002108,98485.0,98482.0,2.05663741]
["bitfinex","BTCUSD",1736120226957,0.0002108,98485.0,98482.0,2.06163741]
["bitfinex","BTCUSD",1736120227155,0.0002108,98485.0,98482.0,2.06363741]
["bitfinex","BTCUSD",1736120227360,0.06542986,98491.0,98482.0,1.88086341]
["bitfinex","BTCUSD",1736120227606,0.06542986,98494.0,98490.0,0.182759]
["bitfinex","BTCUSD",1736120228034,0.06542986,98494.0,98490.0,0.365518]
["bitfinex","BTCUSD",1736120228240,0.06542986,98494.0,98492.0,0.182755]
["bitfinex","BTCUSD",1736120229407,0.0001708,98497.0,98492.0,0.182755]
["bitfinex","BTCUSD",1736120229607,0.0001708,98497.0,98492.0,0.183755]
["bitfinex","BTCUSD",1736120230013,0.0001708,98497.0,98492.0,0.36551]
["bitfinex","BTCUSD",1736120231310,0.0001708,98497.0,98492.0,0.36651]
["bitfinex","BTCUSD",1736120231709,0.0001708,98497.0,98492.0,0.36551]
["bitfinex","BTCUSD",1736120233280,0.0001708,98497.0,98492.0,0.36851]
["bitfinex","BTCUSD",1736120234345,0.0001708,98497.0,98492.0,0.36651]
["bitfinex","BTCUSD",1736120234772,0.0001708,98497.0,98492.0,0.36751]
["bitfinex","BTCUSD",1736120234918,0.0001708,98497.0,98492.0,0.36651]
["bitfinex","BTCUSD",1736120235384,0.0001708,98497.0,98492.0,0.36951]
["bitfinex","BTCUSD",1736120235740,0.0001708,98497.0,98492.0,0.36851]
["bitfinex","BTCUSD",1736120235911,0.0001708,98497.0,98492.0,0.36951]
["bitfinex","BTCUSD",1736120236070,0.0001708,98497.0,98492.0,0.36651]
["bitfinex","BTCUSD",1736120236273,0.0001708,98497.0,98492.0,0.36851]
["bitfinex","BTCUSD",1736120236707,0.0001708,98497.0,98492.0,0.36951]
["bitfinex","BTCUSD",1736120238767,0.0001708,98497.0,98493.0,0.00688]
["bitfinex","BTCUSD",1736120239066,0.0001708,98497.0,98494.0,0.182752]
["bitfinex","BTCUSD",1736120241639,0.0001708,98497.0,98494.0,0.185752]
["bitfinex","BTCUSD",1736120241841,0.0001708,98497.0,98494.0,0.183752]
["bitfinex","BTCUSD",1736120242233,0.0001708,98497.0,98494.0,0.185752]
["bitfinex","BTCUSD",1736120242617,0.0001708,98497.0,98494.0,0.186752]
["bitfinex","BTCUSD",1736120243631,0.0001708,98497.0,98494.0,0.183752]
["bitfinex","BTCUSD",1736120243829,0.0001708,98497.0,98494.0,0.182752]
["bitfinex","BTCUSD",1736120245703,0.0001708,98497.0,98494.0,0.185752]
["bitfinex","BTCUSD",1736120246725,0.0001708,98497.0,98494.0,0.003]
["bitfinex","BTCUSD",1736120246918,0.0001708,98497.0,98495.0,0.00688]
["bitfinex","BTCUSD",1736120247684,0.32804566,98500.0,98495.0,0.00688]
["bitfinex","BTCUSD",1736120248092,0.06550466,98499.0,98495.0,0.00688]
["bitfinex","BTCUSD",1736120248295,0.06550466,98499.0,98496.0,0.00688]
["bitfinex","BTCUSD",1736120249509,0.06550466,98499.0,98497.0,1.5]
["bitfinex","BTCUSD",1736120250131,0.06650466,98499.0,98497.0,1.5]
["bitfinex","BTCUSD",1736120250516,0.06550466,98499.0,98497.0,1.5]
["bitfinex","BTCUSD",1736120251043,0.06650466,98499.0,98497.0,1.5]
["bitfinex","BTCUSD",1736120251962,0.06659006,98499.0,98497.0,1.5]
["bitfinex","BTCUSD",1736120252441,0.1119868,98504.0,98497.0,1.5]
["bitfinex","BTCUSD",1736120252664,0.1119868,98504.0,98496.0,0.00688]
["bitfinex","BTCUSD",1736120253092,0.1119868,98504.0,98497.0,0.182746]
["bitfinex","BTCUSD",1736120253291,0.1119868,98504.0,98497.0,0.183746]
["bitfinex","BTCUSD",1736120253627,0.18246937,98508.0,98497.0,0.182746]
["bitfinex","BTCUSD",1736120253814,0.182728,98507.0,98497.0,0.182746]
["bitfinex","BTCUSD",1736120254030,0.001,98504.0,98497.0,0.182746]
["bitfinex","BTCUSD",1736120254183,0.18246937,98507.0,98497.0,0.365492]
["bitfinex","BTCUSD",1736120254600,0.001,98504.0,98497.0,0.365492]
["bitfinex","BTCUSD",1736120254814,0.18246937,98507.0,98497.0,0.365492]
["bitfinex","BTCUSD",1736120255021,0.18246937,98507.0,98497.0,0.182746]
["bitfinex","BTCUSD",1736120255585,0.001,98507.0,98497.0,0.182746]
["bitfinex","BTCUSD",1736120256210,0.001,98504.0,98497.0,0.182746]
["bitfinex","BTCUSD",1736120256619,0.001,98507.0,98497.0,0.182746]
["bitfinex","BTCUSD",1736120256813,0.003,98507.0,98497.0,0.182746]
["bitfinex","BTCUSD",1736120256972,0.002,98507.0,98498.0,0.00688]
["bitfinex","BTCUSD",1736120257173,0.18246937,98508.0,98498.0,0.00688]
["bitfinex","BTCUSD",1736120257491,0.001,98507.0,98498.0,0.00688]
["bitfinex","BTCUSD",1736120257697,0.18246937,98508.0,98498.0,0.00688]
["bitfinex","BTCUSD",1736120258090,0.002,98507.0,98498.0,0.00688]
["bitfinex","BTCUSD",1736120258717,0.003,98507.0,98498.0,0.00688]
["bitfinex","BTCUSD",1736120259107,0.0911602,98502.0,98498.0,0.00688]
["bitfinex","BTCUSD",1736120262317,0.0911602,98501.0,98498.0,0.00688]
["bitfinex","BTCUSD",1736120262520,0.06516019,98501.0,98498.0,0.00688]
["bitfinex","BTCUSD",1736120264017,0.06516019,98501.0,98498.0,0.00788]
["bitfinex","BTCUSD",1736120266401,0.13675641,98502.0,98499.0,0.00688]
["bitfinex","BTCUSD",1736120267451,0.1107564,98502.0,98499.0,0.00688]
["bitfinex","BTCUSD",1736120267625,0.1107564,98503.0,98499.0,0.00688]
["bitfinex","BTCUSD",1736120271056,0.51911106,98503.0,98499.0,0.00688]
["bitfinex","BTCUSD",1736120271291,0.51911106,98503.0,98500.0,0.00688]
["bitfinex","BTCUSD",1736120272091,0.33664169,98502.0,98500.0,0.00688]
["bitfinex","BTCUSD",1736120272470,0.31064168,98502.0,98500.0,0.00688]
["bitfinex","BTCUSD",1736120273423,0.18257997,98502.0,98500.0,0.00688]
["bitfinex","BTCUSD",1736120275938,0.18257997,98502.0,98501.0,0.00688]
["bitfinex","BTCUSD",1736120277339,0.15657996,98502.0,98501.0,0.00688]
["bitfinex","BTCUSD",1736120278596,0.15757996,98502.0,98501.0,0.00688]
["bitfinex","BTCUSD",1736120279325,0.001,98502.0,98501.0,0.00688]
["bitfinex","BTCUSD",1736120279906,8.54e-05,98503.0,98501.0,0.00688]
["bitfinex","BTCUSD",1736120281666,8.54e-05,98503.0,98502.0,0.00688]
["bitfinex","BTCUSD",1736120282859,0.00013468,98503.0,98502.0,0.00688]
["bitfinex","BTCUSD",1736120288585,0.56521459,98503.0,98502.0,0.00688]
["bitfinex","BTCUSD",1736120289360,0.56521459,98503.0,98502.0,0.0070508]
["bitfinex","BTCUSD",1736120289771,0.33713051,98503.0,98502.0,0.0070508]
["bitfinex","BTCUSD",1736120291705,0.56521459,98503.0,98502.0,0.0070508]
["bitfinex","BTCUSD",1736120292578,0.53921458,98503.0,98502.0,0.0070508]
["bitfinex","BTCUSD",1736120294143,0.3111305,98503.0,98502.0,0.0070508]
["bitfinex","BTCUSD",1736120297499,0.28513049,98503.0,98502.0,0.0070508]
["bitfinex","BTCUSD",1736120298133,0.28513049,98503.0,98502.0,1.5070508]
["bitfinex","BTCUSD",1736120298792,0.28613049,98503.0,98502.0,1.5070508]
["bitfinex","BTCUSD",1736120298993,0.46874554,98503.0,98502.0,0.0070508]
["bitfinex","BTCUSD",1736120299365,0.46774554,98503.0,98502.0,0.0070508]
["bitfinex","BTCUSD",1736120301442,0.46774554,98503.0,98502.0,0.0080508]
["bitfinex","BTCUSD",1736120301787,0.28521589,98503.0,98502.0,0.0080508]
["bitfinex","BTCUSD",1736120302395,0.25921588,98503.0,98502.0,0.0080508]
["bitfinex","BTCUSD",1736120302598,0.25921588,98503.0,98502.0,0.0070508]
["bitfinex","BTCUSD",1736120303457,0.26121588,98503.0,98502.0,0.0070508]
["bitfinex","BTCUSD",1736120303874,0.44383461,98503.0,98502.0,0.0070508]
["bitfinex","BTCUSD",1736120305744,0.44383461,98503.0,98502.0,1.5070508]
["bitfinex","BTCUSD",1736120305937,0.44283461,98503.0,98502.0,1.5070508]
["bitfinex","BTCUSD",1736120306596,0.44283461,98503.0,98502.0,0.0070508]
["bitfinex","BTCUSD",1736120306797,0.44183461,98503.0,98502.0,0.0070508]
["bitfinex","BTCUSD",1736120307638,0.23321587,98503.0,98502.0,0.0070508]
["bitfinex","BTCUSD",1736120309797,0.23321587,98503.0,98502.0,0.21493712]
["bitfinex","BTCUSD",1736120309999,8.54e-05,98503.0,98502.0,0.21493712]
["bitfinex","BTCUSD",1736120310200,8.54e-05,98503.0,98502.0,0.26163712]
["bitfinex","BTCUSD",1736120311129,8.54e-05,98503.0,98502.0,0.26563712]
["bitfinex","BTCUSD",1736120312427,0.06557591,98519.0,98503.0,0.023]
["bitfinex","BTCUSD",1736120312635,0.06557591,98519.0,98510.0,0.182722]
["bitfinex","BTCUSD",1736120313039,0.06557591,98521.0,98510.0,0.182722]
["bitfinex","BTCUSD",1736120313734,0.002,98519.0,98510.0,0.182722]
["bitfinex","BTCUSD",1736120314192,0.13697944,98524.0,98510.0,0.182722]
["bitfinex","BTCUSD",1736120314776,0.001,98519.0,98511.0,1.5]
["bitfinex","BTCUSD",1736120315181,0.001,98519.0,98510.0,0.182722]
["bitfinex","BTCUSD",1736120315393,0.0030854,98521.0,98510.0,0.182722]
["bitfinex","BTCUSD",1736120316240,8.54e-05,98521.0,98510.0,0.182722]
["bitfinex","BTCUSD",1736120317090,0.0010854,98521.0,98510.0,0.182722]
["bitfinex","BTCUSD",1736120317303,0.0030854,98521.0,98510.0,0.182722]
["bitfinex","BTCUSD",1736120317503,0.0010854,98521.0,98510.0,0.182722]
["bitfinex","BTCUSD",1736120317781,0.0010854,98521.0,98511.0,1.5]
["bitfinex","BTCUSD",1736120318449,8.54e-05,98521.0,98510.0,0.182722]
["bitfinex","BTCUSD",1736120319410,0.0010854,98521.0,98510.0,0.182722]
["bitfinex","BTCUSD",1736120319935,8.54e-05,98521.0,98511.0,1.5]
["bitfinex","BTCUSD",1736120320143,0.0010854,98521.0,98511.0,1.5]
["bitfinex","BTCUSD",1736120320360,0.0010854,98521.0,98512.0,0.182718]
["bitfinex","BTCUSD",1736120321505,8.54e-05,98521.0,98512.0,0.182718]
["bitfinex","BTCUSD",1736120321709,0.0010854,98521.0,98512.0,0.182718]
["bitfinex","BTCUSD",1736120322232,8.54e-05,98521.0,98512.0,0.182718]
["bitfinex","BTCUSD",1736120322568,0.0010854,98521.0,98512.0,0.182718]
["bitfinex","BTCUSD",1736120323980,0.0010854,98521.0,98513.0,1.5]
["bitfinex","BTCUSD",1736120324398,8.54e-05,98521.0,98513.0,1.5]
["bitfinex","BTCUSD",1736120325065,8.54e-05,98521.0,98514.0,0.182715]
["bitfinex","BTCUSD",1736120326442,8.54e-05,98521.0,98515.0,1.5]
["bitfinex","BTCUSD",1736120326443,0.0010854,98521.0,98515.0,1.5]
["bitfinex","BTCUSD",1736120327619,8.54e-05,98521.0,98515.0,1.5]
["bitfinex","BTCUSD",1736120327836,8.54e-05,98521.0,98519.0,0.023]
["bitfinex","BTCUSD",1736120328032,8.54e-05,98521.0,98520.0,0.28669032]
["bitfinex","BTCUSD",1736120328208,8.54e-05,98521.0,98520.0,0.30969032]
["bitfinex","BTCUSD",1736120328438,8.54e-05,98521.0,98520.0,0.53899032]
["bitfinex","BTCUSD",1736120329981,8.54e-05,98521.0,98520.0,0.54299032]
["bitfinex","BTCUSD",1736120330183,8.54e-05,98521.0,98520.0,0.63899032]
["bitfinex","BTCUSD",1736120330362,8.54e-05,98521.0,98520.0,2.13899032]
["bitfinex","BTCUSD",1736120330570,0.0010854,98521.0,98520.0,2.14799032]
["bitfinex","BTCUSD",1736120331017,0.0010854,98521.0,98520.0,2.15099032]
["bitfinex","BTCUSD",1736120331421,0.0010854,98521.0,98520.0,2.14799032]
["bitfinex","BTCUSD",1736120331929,0.0010854,98521.0,98520.0,2.15199032]
["bitfinex","BTCUSD",1736120332232,0.0010854,98521.0,98520.0,2.14799032]
["bitfinex","BTCUSD",1736120332451,0.09113139,98554.0,98520.0,2.14799032]
["bitfinex","BTCUSD",1736120332452,0.0570549,98557.0,98523.0,0.2317]
["bitfinex","BTCUSD",1736120332652,0.0099091,98554.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736120332864,0.0099091,98554.0,98545.0,0.182656]
["bitfinex","BTCUSD",1736120333060,0.0570549,98557.0,98546.0,0.00688]
["bitfinex","BTCUSD",1736120333231,0.0468708,98557.0,98547.0,0.182653]
["bitfinex","BTCUSD",1736120333819,0.07968016,98555.0,98547.0,0.182653]
["bitfinex","BTCUSD",1736120334023,0.002,98554.0,98546.0,0.00688]
["bitfinex","BTCUSD",1736120334406,0.07968016,98555.0,98546.0,0.00688]
["bitfinex","BTCUSD",1736120334779,0.08068016,98555.0,98546.0,0.00688]
["bitfinex","BTCUSD",1736120335136,0.07968016,98555.0,98546.0,0.00688]
["bitfinex","BTCUSD",1736120335543,0.08068016,98555.0,98546.0,0.00688]
["bitfinex","BTCUSD",1736120335743,0.08268016,98555.0,98546.0,0.00688]
["bitfinex","BTCUSD",1736120335983,0.07968016,98555.0,98546.0,0.00688]
["bitfinex","BTCUSD",1736120336368,0.08068016,98555.0,98546.0,0.00688]
["bitfinex","BTCUSD",1736120337199,0.07968016,98555.0,98546.0,0.00688]
["bitfinex","BTCUSD",1736120337417,0.08068016,98555.0,98523.0,0.0763]
["bitfinex","BTCUSD",1736120337615,0.08068016,98555.0,98530.0,0.182683]
["bitfinex","BTCUSD",1736120337849,0.0821,98549.0,98531.0,0.10398632]
["bitfinex","BTCUSD",1736120338797,0.182653,98548.0,98532.0,0.182681]
["bitfinex","BTCUSD",1736120340087,0.182653,98548.0,98534.0,0.182678]
["bitfinex","BTCUSD",1736120340495,0.182668,98540.0,98531.0,0.001]
["bitfinex","BTCUSD",1736120340701,0.0488,98539.0,98535.0,0.00688]
["bitfinex","BTCUSD",1736120342574,0.02279999,98539.0,98535.0,0.00688]
["bitfinex","BTCUSD",1736120342752,0.02279999,98539.0,98535.0,0.00788]
["bitfinex","BTCUSD",1736120343961,0.02279999,98539.0,98536.0,0.00688]
["bitfinex","BTCUSD",1736120344434,0.02279999,98539.0,98537.0,1.5]
["bitfinex","BTCUSD",1736120344644,0.078,98538.0,98529.0,0.182686]
["bitfinex","BTCUSD",1736120344822,0.078,98538.0,98530.0,0.00688]
["bitfinex","BTCUSD",1736120345025,0.078,98538.0,98531.0,0.00688]
["bitfinex","BTCUSD",1736120345793,0.07772567,98538.0,98531.0,0.00688]
["bitfinex","BTCUSD",1736120346201,0.07772567,98538.0,98532.0,1.5]
["bitfinex","BTCUSD",1736120347400,0.05172566,98538.0,98532.0,1.5]
["bitfinex","BTCUSD",1736120348005,0.05172566,98538.0,98532.0,1.504]
["bitfinex","BTCUSD",1736120348422,0.05172566,98538.0,98533.0,0.182679]
["bitfinex","BTCUSD",1736120348629,0.02279999,98539.0,98533.0,0.182679]
["bitfinex","BTCUSD",1736120349024,0.02279999,98539.0,98534.0,1.5]
["bitfinex","BTCUSD",1736120349299,0.182654,98547.0,98535.0,0.182676]
["bitfinex","BTCUSD",1736120349505,0.182654,98547.0,98534.0,1.5]
["bitfinex","BTCUSD",1736120350860,0.182654,98547.0,98534.0,1.501]
["bitfinex","BTCUSD",1736120351639,0.182654,98547.0,98535.0,0.182676]
["bitfinex","BTCUSD",1736120351844,8.54e-05,98548.0,98543.0,0.18266]
["bitfinex","BTCUSD",1736120352047,8.54e-05,98548.0,98544.0,1.5]
["bitfinex","BTCUSD",1736120352256,8.54e-05,98548.0,98545.0,0.182657]
["bitfinex","BTCUSD",1736120352457,0.02029097,98553.0,98545.0,0.182657]
["bitfinex","BTCUSD",1736120352631,0.05093655,98556.0,98545.0,0.18273716]
["bitfinex","BTCUSD",1736120352833,0.01037338,98558.0,98545.0,0.18273716]
["bitfinex","BTCUSD",1736120353094,0.1397933,98559.0,98550.0,0.182648]
["bitfinex","BTCUSD",1736120353620,0.0489,98559.0,98546.0,0.182655]
["bitfinex","BTCUSD",1736120354080,0.0031708,98557.0,98546.0,0.182655]
["bitfinex","BTCUSD",1736120354603,0.0021708,98557.0,98546.0,0.182655]
["bitfinex","BTCUSD",1736120355096,0.0001708,98557.0,98546.0,0.182655]
["bitfinex","BTCUSD",1736120355711,0.0031708,98557.0,98546.0,0.182655]
["bitfinex","BTCUSD",1736120356112,0.0001708,98557.0,98545.0,8.016e-05]
["bitfinex","BTCUSD",1736120358254,0.07800962,98555.0,98545.0,8.016e-05]
["bitfinex","BTCUSD",1736120358462,0.18264,98554.0,98545.0,8.016e-05]
["bitfinex","BTCUSD",1736120358687,0.07800962,98555.0,98545.0,8.016e-05]
["bitfinex","BTCUSD",1736120359448,0.182649,98550.0,98545.0,8.016e-05]
["bitfinex","BTCUSD",1736120359691,0.182649,98550.0,98545.0,0.00108016]
["bitfinex","BTCUSD",1736120360390,0.182649,98550.0,98545.0,8.016e-05]
["bitfinex","BTCUSD",1736120360628,0.182649,98550.0,98545.0,0.00308016]
["bitfinex","BTCUSD",1736120360873,0.182649,98550.0,98545.0,0.00408016]
["bitfinex","BTCUSD",1736120362500,0.15664899,98550.0,98545.0,0.00408016]
["bitfinex","BTCUSD",1736120363226,0.15664899,98550.0,98545.0,0.00425096]
["bitfinex","BTCUSD",1736120365566,0.18265,98549.0,98545.0,0.00425096]
["bitfinex","BTCUSD",1736120366548,0.18265,98549.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120366752,0.18265,98549.0,98545.0,0.00325096]
["bitfinex","BTCUSD",1736120367643,0.15664999,98549.0,98545.0,0.00325096]
["bitfinex","BTCUSD",1736120368994,0.15664999,98549.0,98545.0,0.00125096]
["bitfinex","BTCUSD",1736120368995,0.24754329,98549.0,98545.0,0.00125096]
["bitfinex","BTCUSD",1736120369367,0.24754329,98549.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120371038,0.0908933,98549.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120371473,0.0908933,98547.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120372438,0.19303557,98552.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120372439,0.06489329,98548.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120373026,0.06489329,98548.0,98545.0,0.00125096]
["bitfinex","BTCUSD",1736120373227,0.06489329,98548.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120373776,0.13697944,98549.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120374761,0.13697944,98548.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120375882,0.13697944,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120377185,0.13697944,98546.0,98545.0,0.00125096]
["bitfinex","BTCUSD",1736120377386,0.11097943,98546.0,98545.0,0.00125096]
["bitfinex","BTCUSD",1736120378189,0.18263925,98551.0,98545.0,0.00125096]
["bitfinex","BTCUSD",1736120379100,0.18263925,98551.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120379507,0.51945287,98550.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120380459,0.51945287,98549.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120381877,0.33681362,98548.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120382559,0.31081361,98548.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120382762,0.18263925,98549.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120384990,0.182642,98554.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120384991,0.09126216,98548.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120386005,0.09126216,98547.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120387310,0.09126216,98547.0,98545.0,0.00125096]
["bitfinex","BTCUSD",1736120387599,0.06526215,98547.0,98545.0,0.00125096]
["bitfinex","BTCUSD",1736120391608,8.54e-05,98549.0,98545.0,0.00125096]
["bitfinex","BTCUSD",1736120392396,0.11099422,98551.0,98545.0,0.00125096]
["bitfinex","BTCUSD",1736120392620,0.11099422,98551.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120393270,0.11099422,98551.0,98545.0,0.00713096]
["bitfinex","BTCUSD",1736120393449,0.11199422,98551.0,98545.0,0.00713096]
["bitfinex","BTCUSD",1736120393992,0.18263925,98550.0,98545.0,0.00713096]
["bitfinex","BTCUSD",1736120395189,0.18363925,98551.0,98545.0,0.00713096]
["bitfinex","BTCUSD",1736120395602,0.18263925,98551.0,98545.0,0.00713096]
["bitfinex","BTCUSD",1736120396738,0.18263925,98550.0,98545.0,0.00713096]
["bitfinex","BTCUSD",1736120397381,0.18263925,98550.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120397585,0.44328631,98549.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120398999,0.182655,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120400344,0.52061843,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120401301,0.52161843,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120401704,0.52061843,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120401952,0.51961843,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120402155,0.52161843,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120402588,0.49861842,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120402933,0.49561842,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120403342,0.72677369,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120403558,0.73671451,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120407625,0.58005952,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120407868,0.35190425,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120408074,0.34196343,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120409098,0.33896343,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120409335,0.33896343,98546.0,98545.0,0.07765096]
["bitfinex","BTCUSD",1736120409537,0.34196343,98546.0,98545.0,0.07765096]
["bitfinex","BTCUSD",1736120409923,0.33996343,98546.0,98545.0,0.07765096]
["bitfinex","BTCUSD",1736120410058,0.0942657,98546.0,98545.0,0.07765096]
["bitfinex","BTCUSD",1736120410263,0.0962657,98546.0,98545.0,0.07765096]
["bitfinex","BTCUSD",1736120410674,0.0942657,98546.0,98545.0,0.07765096]
["bitfinex","BTCUSD",1736120411189,8.54e-05,98550.0,98545.0,0.07765096]
["bitfinex","BTCUSD",1736120411190,0.0912657,98547.0,98545.0,0.07865096]
["bitfinex","BTCUSD",1736120411361,0.0912657,98547.0,98546.0,0.182655]
["bitfinex","BTCUSD",1736120412391,0.13698395,98550.0,98546.0,0.182655]
["bitfinex","BTCUSD",1736120412392,0.06526569,98549.0,98546.0,0.182655]
["bitfinex","BTCUSD",1736120413292,0.06526569,98549.0,98546.0,0.36631]
["bitfinex","BTCUSD",1736120413603,8.54e-05,98550.0,98546.0,0.36631]
["bitfinex","BTCUSD",1736120413806,8.54e-05,98550.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120414051,0.1827334,98550.0,98546.0,0.001]
["bitfinex","BTCUSD",1736120414276,0.3653824,98550.0,98546.0,0.003]
["bitfinex","BTCUSD",1736120414654,0.3653824,98550.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120414815,0.3653824,98550.0,98546.0,0.001]
["bitfinex","BTCUSD",1736120416326,0.51255303,98550.0,98546.0,0.001]
["bitfinex","BTCUSD",1736120417476,0.38480726,98548.0,98546.0,0.001]
["bitfinex","BTCUSD",1736120417626,0.38480726,98548.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120417843,0.56745926,98548.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120418482,0.182655,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120419592,0.7019233,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120420805,0.7049233,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120421492,0.52444924,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120422502,0.49844923,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120422878,0.29850561,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120424616,0.14185062,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120425171,0.005,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120425759,0.002,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120425958,0.003,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120426579,0.001,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120426927,0.003,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120427142,0.002,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120427348,0.09123353,98548.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120427567,0.001,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120427754,0.06623352,98548.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120428631,0.06723352,98548.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120429695,0.06923352,98548.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120430007,0.06823352,98548.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120431344,0.002,98548.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120431576,0.002,98548.0,98546.0,0.264455]
["bitfinex","BTCUSD",1736120432085,8.54e-05,98550.0,98546.0,0.264455]
["bitfinex","BTCUSD",1736120432229,0.001,98548.0,98546.0,0.264455]
["bitfinex","BTCUSD",1736120432636,8.54e-05,98550.0,98547.0,0.182653]
["bitfinex","BTCUSD",1736120434655,8.54e-05,98550.0,98547.0,0.001]
["bitfinex","BTCUSD",1736120435249,8.54e-05,98550.0,98547.0,0.004]
["bitfinex","BTCUSD",1736120436095,8.54e-05,98550.0,98547.0,0.001]
["bitfinex","BTCUSD",1736120436303,8.54e-05,98550.0,98547.0,0.004]
["bitfinex","BTCUSD",1736120436701,8.54e-05,98550.0,98547.0,0.003]
["bitfinex","BTCUSD",1736120437123,8.54e-05,98550.0,98547.0,0.004]
["bitfinex","BTCUSD",1736120437504,8.54e-05,98550.0,98547.0,0.003]
["bitfinex","BTCUSD",1736120437929,8.54e-05,98550.0,98547.0,0.004]
["bitfinex","BTCUSD",1736120438375,8.54e-05,98550.0,98548.0,0.00688]
["bitfinex","BTCUSD",1736120439368,8.54e-05,98550.0,98547.0,0.001]
["bitfinex","BTCUSD",1736120439571,8.54e-05,98550.0,98547.0,0.002]
["bitfinex","BTCUSD",1736120439788,8.54e-05,98550.0,98545.0,0.08843096]
["bitfinex","BTCUSD",1736120440161,8.54e-05,98550.0,98548.0,0.001]
["bitfinex","BTCUSD",1736120441349,8.54e-05,98550.0,98545.0,0.08843096]
["bitfinex","BTCUSD",1736120441778,8.54e-05,98550.0,98547.0,0.001]
["bitfinex","BTCUSD",1736120441973,8.54e-05,98550.0,98545.0,0.08843096]
["bitfinex","BTCUSD",1736120442385,8.54e-05,98550.0,98548.0,0.001]
["bitfinex","BTCUSD",1736120442616,8.54e-05,98550.0,98545.0,0.08843096]
["bitfinex","BTCUSD",1736120442816,0.09121076,98549.0,98545.0,0.08843096]
["bitfinex","BTCUSD",1736120443014,0.09121076,98549.0,98547.0,0.001]
["bitfinex","BTCUSD",1736120443218,0.09121076,98549.0,98545.0,1.58843096]
["bitfinex","BTCUSD",1736120443969,8.54e-05,98550.0,98545.0,1.58843096]
["bitfinex","BTCUSD",1736120444457,8.54e-05,98550.0,98548.0,0.001]
["bitfinex","BTCUSD",1736120444663,8.54e-05,98550.0,98545.0,1.58843096]
["bitfinex","BTCUSD",1736120445068,8.54e-05,98550.0,98545.0,1.58943096]
["bitfinex","BTCUSD",1736120445246,8.54e-05,98550.0,98545.0,1.58843096]
["bitfinex","BTCUSD",1736120445599,8.54e-05,98550.0,98548.0,0.001]
["bitfinex","BTCUSD",1736120445828,8.54e-05,98550.0,98545.0,1.58843096]
["bitfinex","BTCUSD",1736120446208,8.54e-05,98550.0,98545.0,0.08943096]
["bitfinex","BTCUSD",1736120446603,8.54e-05,98550.0,98545.0,1.58943096]
["bitfinex","BTCUSD",1736120447617,8.54e-05,98550.0,98545.0,1.58843096]
["bitfinex","BTCUSD",1736120447807,8.54e-05,98550.0,98548.0,0.001]
["bitfinex","BTCUSD",1736120448309,8.54e-05,98550.0,98545.0,1.58843096]
["bitfinex","BTCUSD",1736120448958,8.54e-05,98550.0,98545.0,1.58943096]
["bitfinex","BTCUSD",1736120449389,8.54e-05,98550.0,98545.0,0.08943096]
["bitfinex","BTCUSD",1736120450863,8.54e-05,98550.0,98545.0,0.08843096]
["bitfinex","BTCUSD",1736120451082,8.54e-05,98550.0,98545.0,0.08943096]
["bitfinex","BTCUSD",1736120451860,8.54e-05,98550.0,98546.0,1.5]
["bitfinex","BTCUSD",1736120453307,8.54e-05,98550.0,98545.0,0.08943096]
["bitfinex","BTCUSD",1736120453831,8.54e-05,98550.0,98545.0,1.58843096]
["bitfinex","BTCUSD",1736120454191,8.54e-05,98550.0,98546.0,0.001]
["bitfinex","BTCUSD",1736120454397,8.54e-05,98550.0,98545.0,1.58843096]
["bitfinex","BTCUSD",1736120454593,8.54e-05,98550.0,98545.0,0.08843096]
["bitfinex","BTCUSD",1736120454795,8.54e-05,98550.0,98545.0,0.27208696]
["bitfinex","BTCUSD",1736120455020,8.54e-05,98550.0,98545.0,0.08843096]
["bitfinex","BTCUSD",1736120455555,8.54e-05,98550.0,98546.0,0.001]
["bitfinex","BTCUSD",1736120455705,8.54e-05,98550.0,98545.0,0.08843096]
["bitfinex","BTCUSD",1736120455914,8.54e-05,98550.0,98546.0,1.5]
["bitfinex","BTCUSD",1736120457528,8.54e-05,98550.0,98546.0,1.501]
["bitfinex","BTCUSD",1736120458349,8.54e-05,98550.0,98546.0,1.5]
["bitfinex","BTCUSD",1736120458613,8.54e-05,98550.0,98546.0,1.501]
["bitfinex","BTCUSD",1736120458968,8.54e-05,98550.0,98546.0,1.5]
["bitfinex","BTCUSD",1736120459370,8.54e-05,98550.0,98546.0,1.5001708]
["bitfinex","BTCUSD",1736120460670,8.54e-05,98550.0,98547.0,0.00688]
["bitfinex","BTCUSD",1736120461317,8.54e-05,98550.0,98548.0,1.5]
["bitfinex","BTCUSD",1736120463912,8.54e-05,98550.0,98547.0,0.00688]
["bitfinex","BTCUSD",1736120464167,8.54e-05,98550.0,98548.0,0.001]
["bitfinex","BTCUSD",1736120464479,8.54e-05,98550.0,98547.0,0.00688]
["bitfinex","BTCUSD",1736120464718,8.54e-05,98550.0,98548.0,0.001]
["bitfinex","BTCUSD",1736120465138,8.54e-05,98550.0,98547.0,0.00688]
["bitfinex","BTCUSD",1736120465550,8.54e-05,98550.0,98548.0,0.001]
["bitfinex","BTCUSD",1736120467626,8.54e-05,98550.0,98547.0,0.00688]
["bitfinex","BTCUSD",1736120468075,8.54e-05,98550.0,98547.0,0.00788]
["bitfinex","BTCUSD",1736120468280,8.54e-05,98550.0,98547.0,0.00688]
["bitfinex","BTCUSD",1736120468467,8.54e-05,98550.0,98548.0,1.501]
["bitfinex","BTCUSD",1736120468875,8.54e-05,98550.0,98548.0,1.5]
["bitfinex","BTCUSD",1736120469293,8.54e-05,98550.0,98547.0,0.00688]
["bitfinex","BTCUSD",1736120469695,8.54e-05,98550.0,98549.0,0.18265]
["bitfinex","BTCUSD",1736120469926,8.54e-05,98550.0,98549.0,1.68265]
["bitfinex","BTCUSD",1736120470747,8.54e-05,98550.0,98549.0,1.75775]
["bitfinex","BTCUSD",1736120471790,8.54e-05,98550.0,98549.0,1.75875]
["bitfinex","BTCUSD",1736120472199,8.54e-05,98550.0,98549.0,1.75775]
["bitfinex","BTCUSD",1736120472405,0.06546695,98557.0,98549.0,1.75775]
["bitfinex","BTCUSD",1736120472607,0.06546695,98557.0,98554.0,0.18264]
["bitfinex","BTCUSD",1736120472823,0.000171,98562.0,98554.0,0.18264]
["bitfinex","BTCUSD",1736120474191,0.001171,98562.0,98554.0,0.18264]
["bitfinex","BTCUSD",1736120475223,0.003171,98562.0,98554.0,0.18264]
["bitfinex","BTCUSD",1736120475438,0.003171,98562.0,98558.0,0.182632]
["bitfinex","BTCUSD",1736120475645,0.003171,98562.0,98559.0,0.0792]
["bitfinex","BTCUSD",1736120476009,0.003171,98562.0,98556.0,1.5]
["bitfinex","BTCUSD",1736120476214,0.003171,98562.0,98557.0,0.182635]
["bitfinex","BTCUSD",1736120477068,0.002171,98562.0,98557.0,0.182635]
["bitfinex","BTCUSD",1736120477274,0.003171,98562.0,98557.0,0.36527]
["bitfinex","BTCUSD",1736120477480,0.11429261,98569.0,98557.0,0.36527]
["bitfinex","BTCUSD",1736120478054,0.002,98562.0,98557.0,0.36527]
["bitfinex","BTCUSD",1736120478253,0.001,98562.0,98557.0,0.36527]
["bitfinex","BTCUSD",1736120478782,0.002,98569.0,98557.0,0.36527]
["bitfinex","BTCUSD",1736120479110,0.004,98569.0,98561.0,0.182626]
["bitfinex","BTCUSD",1736120479318,0.002,98562.0,98557.0,0.182635]
["bitfinex","BTCUSD",1736120480935,0.26061962,98571.0,98557.0,0.182635]
["bitfinex","BTCUSD",1736120481111,0.001,98562.0,98557.0,0.182635]
["bitfinex","BTCUSD",1736120481937,0.18261,98571.0,98557.0,0.182635]
["bitfinex","BTCUSD",1736120482113,0.19457699,98571.0,98557.0,0.182635]
["bitfinex","BTCUSD",1736120483067,0.28572136,98571.0,98557.0,0.182635]
["bitfinex","BTCUSD",1736120484088,0.28372136,98571.0,98557.0,0.182635]
["bitfinex","BTCUSD",1736120484258,0.001,98562.0,98557.0,0.182635]
["bitfinex","BTCUSD",1736120484860,0.28480676,98571.0,98557.0,0.182635]
["bitfinex","BTCUSD",1736120485288,0.28680676,98571.0,98557.0,0.182635]
["bitfinex","BTCUSD",1736120485647,0.182615,98568.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120485869,0.0813,98559.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120487135,0.182633,98558.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120487679,0.15663299,98558.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120488085,0.24777736,98558.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120489635,0.09114437,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120491008,0.19513069,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120491372,0.32283069,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120491770,0.75028501,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120492555,0.724285,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120492969,0.54181094,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120493583,0.54281094,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120497584,0.51689633,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120497830,0.51489633,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120498038,0.51689633,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120498534,0.51489633,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120498783,0.51789633,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120499257,0.51589633,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120500202,0.51489633,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120500435,0.51689633,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120500958,0.51889633,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120502228,0.3191167,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120502487,0.2671304,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120504677,0.46622373,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120507473,0.44022372,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120509676,0.38852373,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120512284,0.18929344,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120514858,0.38819086,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120517294,0.33919086,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120517633,0.0040854,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120521143,0.33918077,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120522175,0.0040854,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120523224,0.14026227,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120523576,0.13826227,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120523895,0.14026227,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120524125,0.0040854,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120524291,0.0020854,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120524701,8.54e-05,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120525251,0.33729087,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120525763,0.34129087,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120526461,0.5231187,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120527243,0.34129087,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120529053,0.0060854,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120529891,0.34129087,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120530095,0.44527719,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120530939,0.57687347,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120536149,0.47687347,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120536694,0.57687347,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120536945,0.47687347,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120538344,0.47487347,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120538499,0.57287347,98557.0,98556.0,0.0001708]
["bitfinex","BTCUSD",1736120538699,0.47987347,98557.0,98556.0,0.0011708]
["bitfinex","BTCUSD",1736120538906,0.57987347,98557.0,98556.0,0.0011708]
["bitfinex","BTCUSD",1736120539106,0.47987347,98557.0,98556.0,0.0011708]
["bitfinex","BTCUSD",1736120539715,0.57987347,98557.0,98556.0,0.0011708]
["bitfinex","BTCUSD",1736120540081,0.47787347,98557.0,98556.0,0.0011708]
["bitfinex","BTCUSD",1736120540286,0.48087347,98557.0,98556.0,0.0011708]
["bitfinex","BTCUSD",1736120541823,0.58087347,98557.0,98556.0,0.0011708]
["bitfinex","BTCUSD",1736120542310,0.48087347,98557.0,98556.0,0.0011708]
["bitfinex","BTCUSD",1736120542862,0.58087347,98557.0,98556.0,0.0011708]
["bitfinex","BTCUSD",1736120543276,0.48087347,98557.0,98556.0,0.0011708]
["bitfinex","BTCUSD",1736120544585,0.58087347,98557.0,98556.0,0.0011708]
["bitfinex","BTCUSD",1736120544801,0.48087347,98557.0,98556.0,0.0011708]
["bitfinex","BTCUSD",1736120547819,0.58087347,98557.0,98556.0,0.0011708]
["bitfinex","BTCUSD",1736120550319,0.182637,98556.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120550559,0.1355826,98555.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120550789,0.182652,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120551003,0.28663832,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120551892,0.28963832,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120552104,0.62484379,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120552315,0.62184379,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120552511,0.62484379,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120553873,0.62584379,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120555919,0.62284379,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120556342,0.62584379,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120556548,0.63609952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120556966,0.63509952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120557162,0.63609952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120567966,0.86325455,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120568495,0.85925455,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120568888,0.63509952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120570100,0.63609952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120573487,0.63509952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120573972,0.63609952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120574185,0.63309952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120574395,0.63609952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120583347,0.63509952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120583548,0.63209952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120583765,0.63609952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120590499,0.63509952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120590700,0.63209952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120590879,0.63609952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120597701,0.63309952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120598070,0.63609952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120598274,0.63309952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120598695,0.63509952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120599092,0.63609952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120599530,0.63509952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120600062,0.63609952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120601500,0.63309952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120601705,0.63509952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120601910,0.63409952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120602136,0.63509952,98548.0,98547.0,0.0001708]
["bitfinex","BTCUSD",1736120604411,0.63509952,98548.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120604412,0.1,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120604616,0.64595823,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120605483,1.50065739,98546.0,98545.0,0.00025096]
["bitfinex","BTCUSD",1736120605684,1.50865739,98546.0,98545.0,0.00125096]
["bitfinex","BTCUSD",1736120605943,1.50865739,98546.0,98545.0,0.0009397]
["bitfinex","BTCUSD",1736120606299,1.61264371,98546.0,98545.0,0.0009397]
["bitfinex","BTCUSD",1736120606707,1.61564371,98546.0,98545.0,0.0009397]
["bitfinex","BTCUSD",1736120606911,1.61564371,98546.0,98545.0,0.00062846]
["bitfinex","BTCUSD",1736120607644,1.61564371,98546.0,98508.0,0.0771]
["bitfinex","BTCUSD",1736120607645,0.182709,98517.0,98508.0,0.0771]
["bitfinex","BTCUSD",1736120609061,0.185709,98517.0,98508.0,0.0771]
["bitfinex","BTCUSD",1736120609616,0.184709,98517.0,98508.0,0.0771]
["bitfinex","BTCUSD",1736120609822,0.09083292,98514.0,98508.0,0.0771]
["bitfinex","BTCUSD",1736120610354,0.09083292,98514.0,98512.0,0.0011708]
["bitfinex","BTCUSD",1736120611266,0.182709,98517.0,98512.0,0.0021708]
["bitfinex","BTCUSD",1736120611539,0.182709,98517.0,98512.0,0.0011708]
["bitfinex","BTCUSD",1736120611751,0.182709,98517.0,98512.0,0.0001708]
["bitfinex","BTCUSD",1736120612054,0.09083292,98518.0,98512.0,0.0001708]
["bitfinex","BTCUSD",1736120612265,0.09083292,98518.0,98513.0,0.1261]
["bitfinex","BTCUSD",1736120612623,0.09083292,98519.0,98513.0,0.1261]
["bitfinex","BTCUSD",1736120612855,0.001,98517.0,98513.0,0.1261]
["bitfinex","BTCUSD",1736120613208,0.09083292,98519.0,98513.0,0.1261]
["bitfinex","BTCUSD",1736120613464,0.001,98517.0,98513.0,0.1261]
["bitfinex","BTCUSD",1736120613624,0.10096498,98519.0,98513.0,0.1261]
["bitfinex","BTCUSD",1736120614033,0.001,98517.0,98513.0,0.1261]
["bitfinex","BTCUSD",1736120614432,0.001,98517.0,98513.0,0.1262708]
["bitfinex","BTCUSD",1736120615239,0.001,98519.0,98513.0,0.1262708]
["bitfinex","BTCUSD",1736120615679,0.182702,98521.0,98513.0,0.1262708]
["bitfinex","BTCUSD",1736120616141,0.18271,98517.0,98513.0,0.1262708]
["bitfinex","BTCUSD",1736120616304,0.18271,98517.0,98513.0,0.0001708]
["bitfinex","BTCUSD",1736120616528,0.28669632,98517.0,98513.0,0.0001708]
["bitfinex","BTCUSD",1736120616727,0.28769632,98517.0,98513.0,0.0001708]
["bitfinex","BTCUSD",1736120617280,0.46940632,98517.0,98513.0,0.0001708]
["bitfinex","BTCUSD",1736120617490,0.47040632,98517.0,98513.0,0.0001708]
["bitfinex","BTCUSD",1736120617664,0.09083292,98515.0,98513.0,0.0001708]
["bitfinex","BTCUSD",1736120617897,0.182715,98514.0,98513.0,0.0001708]
["bitfinex","BTCUSD",1736120619315,0.28670132,98514.0,98513.0,0.0001708]
["bitfinex","BTCUSD",1736120620144,0.46800132,98514.0,98513.0,0.0001708]
["bitfinex","BTCUSD",1736120620348,0.51530132,98514.0,98513.0,0.0001708]
["bitfinex","BTCUSD",1736120621622,0.51930132,98514.0,98513.0,0.0001708]
["bitfinex","BTCUSD",1736120621821,0.5486468,98514.0,98513.0,0.0001708]
["bitfinex","BTCUSD",1736120622291,0.88301395,98514.0,98513.0,0.0001708]
["bitfinex","BTCUSD",1736120622667,0.182735,98503.0,98502.0,8.8e-05]
["bitfinex","BTCUSD",1736120622886,0.28672132,98503.0,98502.0,8.8e-05]
["bitfinex","BTCUSD",1736120623840,0.29472132,98503.0,98502.0,8.8e-05]
["bitfinex","BTCUSD",1736120624512,0.182755,98492.0,98491.0,4.632e-05]
["bitfinex","BTCUSD",1736120625848,0.182755,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120626797,0.185755,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120627445,0.15975499,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120627857,0.16075499,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120628267,0.15675499,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120628467,0.15775499,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120629490,0.15875499,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120629705,0.15775499,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120629839,0.01104619,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120630047,0.01404619,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120630329,0.01104619,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120630511,0.01404619,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120630719,0.01304619,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120631062,0.01604619,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120631276,0.006,98492.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120631481,0.005,98492.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120631896,0.006,98492.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120632321,0.005,98492.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120632516,0.16174599,98498.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120633274,0.17179547,98498.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120633698,0.001,98492.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120634667,0.17179547,98498.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120635305,0.16174599,98498.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120636687,0.16474599,98498.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120637126,0.16574599,98498.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120637325,0.34849199,98498.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120637577,0.369492,98498.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120639130,0.3695775,98498.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120640101,0.182754,98493.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120641346,0.183754,98493.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120641789,0.182754,98493.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120642143,0.183754,98493.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120642341,0.184754,98493.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120642714,0.15775399,98493.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120642916,0.15875399,98493.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120643463,0.15775399,98493.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120643845,0.15875399,98493.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120647622,0.002,98493.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120648790,0.184754,98493.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120650240,0.1848395,98493.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120651334,0.1838395,98493.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120651663,0.1828395,98493.0,98491.0,0.07876155]
["bitfinex","BTCUSD",1736120652619,0.15683949,98493.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120654348,0.10398632,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120655802,0.43894075,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120656331,0.44394075,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120656943,0.24510682,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120657176,0.24710682,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120657405,0.1431205,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120657608,0.1411205,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120657945,0.1431205,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120658153,0.1381205,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120658317,0.1361205,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120658530,0.1421205,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120660598,0.34103401,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120662653,0.34111951,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120663071,0.34111951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120664339,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120664590,0.33911951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120664724,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120665176,0.34011951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120665449,0.33811951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120665632,0.33911951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120665967,0.33611951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120666183,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120666605,0.56427451,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120666830,0.56327451,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120667260,0.56427451,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120667854,0.56327451,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120668106,0.33611951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120668244,0.33811951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120672907,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120673211,0.33511951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120675773,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120676466,0.33811951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120676969,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120677217,0.33511951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120677409,0.33611951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120677746,0.33511951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120678625,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120678827,0.33511951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120679189,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120683575,0.33611951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120683813,0.33511951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120683992,0.33611951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120684788,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120686278,0.33611951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120688338,0.33511951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120688508,0.33611951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120688711,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120688885,0.33611951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120689092,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120689441,0.33811951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120689746,0.33911951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120690245,0.33611951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120690467,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120691658,0.33611951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120692210,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120692402,0.33511951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120692812,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120693132,0.33511951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120693426,0.33611951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120693924,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120694850,0.33611951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120695052,0.33511951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120695229,0.33811951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120695990,0.33611951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120696345,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120707771,0.33611951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120708122,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120708529,0.33811951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120708734,0.33511951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120708935,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120709114,0.34011951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120712363,0.33811951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120713297,0.33711951,98492.0,98491.0,0.07526155]
["bitfinex","BTCUSD",1736120713873,0.33711951,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120714677,0.33811951,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120714887,0.34011951,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120715098,0.33711951,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120715615,0.34111951,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120715771,0.33911951,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120716434,0.34611951,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120719331,0.34566512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120720812,0.34166512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120721056,0.34466512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120721285,0.33766512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120721417,0.34466512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120721925,0.33466512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120722165,0.34566512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120722408,0.33866512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120722997,0.33466512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120723897,0.33666512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120724379,0.33866512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120724591,0.33466512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120724982,0.34066512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120725383,0.33666512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120725585,0.33866512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120725909,0.33466512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120726116,0.33866512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120726317,0.34066512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120727639,0.33666512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120727771,0.33866512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120728136,0.33466512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120728326,0.33666512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120728550,0.34066512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120728777,0.33466512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120728993,0.33666512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120729174,0.34066512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120729571,0.33866512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120729775,0.33666512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120731205,0.34066512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120731407,0.33666512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120731692,0.33866512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120731854,0.34066512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120732054,0.33666512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120732396,0.33866512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120732597,0.33466512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120732838,0.33666512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120733126,0.34066512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120734692,0.33866512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120734897,0.34066512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120735109,0.34466512,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120735309,0.51775144,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120735519,0.54931626,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120735725,0.95330258,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120735929,0.94930258,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120736125,0.95130258,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120736443,0.95330258,98492.0,98491.0,0.00016155]
["bitfinex","BTCUSD",1736120736803,0.1,98480.0,98473.0,8.54e-05]
["bitfinex","BTCUSD",1736120737098,0.0771,98478.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120737363,0.182789,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120737627,0.28677532,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120738598,0.28777532,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120738792,0.62235494,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120739179,0.62335494,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120739432,0.62235494,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120739668,0.62135494,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120739916,0.63164518,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120740766,0.63364518,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120740966,0.63164518,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120741180,0.7016199,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120741409,0.7036199,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120741998,0.7016199,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120742310,0.63364518,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120742512,0.60864517,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120742732,0.60664517,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120743894,0.61464517,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120744326,0.60664517,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120744550,0.63515815,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120744763,0.62615815,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120744975,0.63015815,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120745199,0.63915815,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120745422,0.63515815,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120745594,0.64015815,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120746435,0.84414447,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120746642,0.89015815,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120746849,0.96755815,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120747268,0.95855815,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120747468,0.96755815,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120747669,0.96255815,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120747943,0.95855815,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120748145,0.96755815,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120748550,0.96255815,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120748851,0.95855815,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120749251,0.96255815,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120749430,1.23468642,98474.0,98473.0,0.00013468]
["bitfinex","BTCUSD",1736120749631,0.25,98473.0,98472.0,4.974e-05]
["bitfinex","BTCUSD",1736120749840,0.35398632,98473.0,98472.0,0.00019757]
["bitfinex","BTCUSD",1736120751386,0.36298632,98473.0,98472.0,0.00019757]
["bitfinex","BTCUSD",1736120751551,0.70356594,98473.0,98472.0,0.00019757]
["bitfinex","BTCUSD",1736120751933,0.182819,98458.0,98449.0,0.00046865]
["bitfinex","BTCUSD",1736120752140,0.28680532,98458.0,98457.0,0.00059327]
["bitfinex","BTCUSD",1736120753283,0.28980532,98458.0,98457.0,0.00059327]
["bitfinex","BTCUSD",1736120754237,0.29580532,98458.0,98457.0,0.00076427]
["bitfinex","BTCUSD",1736120755127,0.28680532,98458.0,98457.0,0.00076427]
["bitfinex","BTCUSD",1736120755369,0.29280532,98458.0,98457.0,0.00076427]
["bitfinex","BTCUSD",1736120755575,0.29580532,98458.0,98457.0,0.00076427]
["bitfinex","BTCUSD",1736120755788,0.28980532,98458.0,98457.0,0.00076427]
["bitfinex","BTCUSD",1736120755992,0.28680532,98458.0,98457.0,0.00076427]
["bitfinex","BTCUSD",1736120756885,0.28980532,98458.0,98457.0,0.00076427]
["bitfinex","BTCUSD",1736120757653,0.30586819,98458.0,98457.0,0.00076427]
["bitfinex","BTCUSD",1736120758108,0.32666951,98458.0,98457.0,0.00076427]
["bitfinex","BTCUSD",1736120759092,0.42666951,98458.0,98457.0,0.00076427]
["bitfinex","BTCUSD",1736120760080,0.57666951,98458.0,98457.0,0.00076427]
["bitfinex","BTCUSD",1736120760320,0.1,98439.0,98427.0,0.0759]
["bitfinex","BTCUSD",1736120760578,0.182874,98428.0,98421.0,0.00014932]
["bitfinex","BTCUSD",1736120760800,0.182885,98422.0,98421.0,0.00014932]
["bitfinex","BTCUSD",1736120761775,0.28686232,98427.0,98421.0,0.00014932]
["bitfinex","BTCUSD",1736120761776,0.182876,98427.0,98422.0,0.0759]
["bitfinex","BTCUSD",1736120762025,0.182876,98427.0,98423.0,0.0475]
["bitfinex","BTCUSD",1736120762295,0.182864,98434.0,98424.0,0.0759]
["bitfinex","BTCUSD",1736120762552,0.27128327,98434.0,98424.0,0.0759]
["bitfinex","BTCUSD",1736120762805,0.0903921,98426.0,98424.0,0.0759]
["bitfinex","BTCUSD",1736120763245,0.18288,98425.0,98424.0,0.0759]
["bitfinex","BTCUSD",1736120763450,0.0903921,98426.0,98421.0,0.00014932]
["bitfinex","BTCUSD",1736120763650,0.182882,98424.0,98421.0,0.00014932]
["bitfinex","BTCUSD",1736120763851,0.365764,98424.0,98421.0,0.00014932]
["bitfinex","BTCUSD",1736120764460,0.46975032,98424.0,98421.0,0.00014932]
["bitfinex","BTCUSD",1736120765338,0.47275032,98424.0,98421.0,0.00014932]
["bitfinex","BTCUSD",1736120765643,0.182885,98422.0,98421.0,0.00014932]
["bitfinex","BTCUSD",1736120765774,0.182885,98422.0,98412.0,0.07122012]
["bitfinex","BTCUSD",1736120765775,0.365797,98415.0,98412.0,0.07122012]
["bitfinex","BTCUSD",1736120765979,0.365797,98415.0,98412.0,4.924e-05]
["bitfinex","BTCUSD",1736120766785,0.46978332,98415.0,98412.0,4.924e-05]
["bitfinex","BTCUSD",1736120767398,0.15690199,98413.0,98412.0,4.924e-05]
["bitfinex","BTCUSD",1736120767644,0.26088831,98413.0,98412.0,4.924e-05]
["bitfinex","BTCUSD",1736120768822,0.182913,98407.0,98401.0,0.077]
["bitfinex","BTCUSD",1736120769034,0.182913,98407.0,98406.0,0.00761388]
["bitfinex","BTCUSD",1736120770548,0.184913,98407.0,98406.0,0.00761388]
["bitfinex","BTCUSD",1736120770771,0.185913,98407.0,98406.0,0.00761388]
["bitfinex","BTCUSD",1736120772586,0.15991299,98407.0,98406.0,0.00761388]
["bitfinex","BTCUSD",1736120773044,0.15891299,98407.0,98406.0,0.00761388]
["bitfinex","BTCUSD",1736120773278,0.15791299,98407.0,98406.0,0.00761388]
["bitfinex","BTCUSD",1736120773743,0.002,98407.0,98406.0,0.00761388]
["bitfinex","BTCUSD",1736120773976,0.33980499,98413.0,98406.0,0.00761388]
["bitfinex","BTCUSD",1736120774216,0.182908,98410.0,98407.0,0.0774]
["bitfinex","BTCUSD",1736120776076,0.184908,98410.0,98407.0,0.0774]
["bitfinex","BTCUSD",1736120776533,0.188908,98410.0,98407.0,0.0774]
["bitfinex","BTCUSD",1736120776735,0.369816,98410.0,98407.0,0.0774]
["bitfinex","BTCUSD",1736120776933,0.182908,98410.0,98407.0,0.0774]
["bitfinex","BTCUSD",1736120777171,0.184908,98410.0,98407.0,0.0774]
["bitfinex","BTCUSD",1736120777374,0.15890799,98410.0,98407.0,0.0774]
["bitfinex","BTCUSD",1736120777623,0.16290799,98410.0,98407.0,0.0774]
["bitfinex","BTCUSD",1736120777840,0.34581599,98410.0,98407.0,0.0774]
["bitfinex","BTCUSD",1736120778134,0.16290799,98410.0,98407.0,0.0774]
["bitfinex","BTCUSD",1736120778340,0.16290799,98410.0,98407.0,0.0774855]
["bitfinex","BTCUSD",1736120779493,0.006,98410.0,98407.0,0.0774855]
["bitfinex","BTCUSD",1736120779669,0.006,98410.0,98409.0,0.0819]
["bitfinex","BTCUSD",1736120780346,0.182892,98419.0,98409.0,0.0819]
["bitfinex","BTCUSD",1736120780656,0.002,98410.0,98409.0,0.0819]
["bitfinex","BTCUSD",1736120781014,0.001,98410.0,98409.0,0.0819]
["bitfinex","BTCUSD",1736120781215,0.002,98410.0,98409.0,0.0819]
["bitfinex","BTCUSD",1736120782186,0.001,98410.0,98409.0,0.0819]
["bitfinex","BTCUSD",1736120782594,0.002,98419.0,98411.0,0.0819]
["bitfinex","BTCUSD",1736120782820,0.002,98419.0,98412.0,0.182904]
["bitfinex","BTCUSD",1736120782989,0.0098298,98426.0,98414.0,0.1829]
["bitfinex","BTCUSD",1736120783260,0.0098298,98426.0,98408.0,0.0485]
["bitfinex","BTCUSD",1736120783261,0.182865,98433.0,98415.0,0.0819]
["bitfinex","BTCUSD",1736120783477,0.182865,98433.0,98408.0,0.0485]
["bitfinex","BTCUSD",1736120783478,0.182865,98433.0,98422.0,0.0819]
["bitfinex","BTCUSD",1736120783675,0.1003104,98434.0,98422.0,0.0819]
["bitfinex","BTCUSD",1736120783879,0.0903921,98434.0,98422.0,0.0819]
["bitfinex","BTCUSD",1736120784059,0.182865,98433.0,98422.0,0.0819]
["bitfinex","BTCUSD",1736120784420,0.182874,98429.0,98422.0,0.0819]
["bitfinex","BTCUSD",1736120786138,0.365748,98429.0,98422.0,0.0819]
["bitfinex","BTCUSD",1736120786344,0.182884,98423.0,98422.0,0.0819]
["bitfinex","BTCUSD",1736120788810,0.0903921,98436.0,98422.0,0.0819]
["bitfinex","BTCUSD",1736120789023,0.0903921,98436.0,98424.0,0.0817]
["bitfinex","BTCUSD",1736120789225,0.0903921,98436.0,98426.0,0.0817]
["bitfinex","BTCUSD",1736120789796,0.2732531,98436.0,98426.0,0.0817]
["bitfinex","BTCUSD",1736120790214,0.2812531,98436.0,98426.0,0.0817]
["bitfinex","BTCUSD",1736120790337,0.2762531,98436.0,98426.0,0.0817]
["bitfinex","BTCUSD",1736120790541,0.2732531,98436.0,98426.0,0.0817]
["bitfinex","BTCUSD",1736120790760,0.2752531,98436.0,98426.0,0.0817]
["bitfinex","BTCUSD",1736120790991,0.10498632,98436.0,98426.0,0.0817]
["bitfinex","BTCUSD",1736120791218,0.10498632,98436.0,98422.0,0.00688]
["bitfinex","BTCUSD",1736120791219,0.182884,98423.0,98422.0,0.00688]
["bitfinex","BTCUSD",1736120791431,0.182884,98423.0,98419.0,0.078]
["bitfinex","BTCUSD",1736120792495,0.15688399,98423.0,98419.0,0.078]
["bitfinex","BTCUSD",1736120794399,0.15788399,98423.0,98419.0,0.078]
["bitfinex","BTCUSD",1736120794820,0.001,98423.0,98419.0,0.078]
["bitfinex","BTCUSD",1736120795607,0.182873,98429.0,98419.0,0.078]
["bitfinex","BTCUSD",1736120796091,0.001,98423.0,98419.0,0.078]
["bitfinex","BTCUSD",1736120796475,0.182873,98429.0,98419.0,0.078]
["bitfinex","BTCUSD",1736120796677,0.002,98423.0,98419.0,0.078]
["bitfinex","BTCUSD",1736120797542,0.001,98423.0,98419.0,0.078]
["bitfinex","BTCUSD",1736120798216,0.001,98423.0,98419.0,0.26089]
["bitfinex","BTCUSD",1736120798424,0.001,98423.0,98419.0,0.44378]
["bitfinex","BTCUSD",1736120798638,0.001,98423.0,98421.0,0.182887]
["bitfinex","BTCUSD",1736120798837,0.0903921,98434.0,98420.0,0.078]
["bitfinex","BTCUSD",1736120799045,0.0903921,98434.0,98419.0,0.078]
["bitfinex","BTCUSD",1736120799255,0.001,98423.0,98420.0,0.0483]
["bitfinex","BTCUSD",1736120799466,0.001,98423.0,98422.0,0.078]
["bitfinex","BTCUSD",1736120799681,0.0098956,98442.0,98424.0,0.078]
["bitfinex","BTCUSD",1736120799682,0.0903921,98440.0,98424.0,0.078]
["bitfinex","BTCUSD",1736120800084,0.0903921,98440.0,98429.0,0.078]
["bitfinex","BTCUSD",1736120800240,0.0903921,98440.0,98435.0,0.18286]
["bitfinex","BTCUSD",1736120800641,0.000171,98441.0,98435.0,0.18286]
["bitfinex","BTCUSD",1736120801700,0.000171,98436.0,98435.0,0.18286]
["bitfinex","BTCUSD",1736120803353,0.000171,98436.0,98435.0,0.18486]
["bitfinex","BTCUSD",1736120803575,0.000171,98436.0,98435.0,0.18286]
["bitfinex","BTCUSD",1736120803896,0.000171,98436.0,98435.0,0.18486]
["bitfinex","BTCUSD",1736120804099,0.000171,98436.0,98435.0,0.18286]
["bitfinex","BTCUSD",1736120804511,0.000171,98436.0,98435.0,0.18486]
["bitfinex","BTCUSD",1736120804720,0.000171,98436.0,98435.0,0.18286]
["bitfinex","BTCUSD",1736120804946,0.000171,98436.0,98435.0,0.25826]
["bitfinex","BTCUSD",1736120805147,0.000171,98436.0,98435.0,0.41842632]
["bitfinex","BTCUSD",1736120806148,0.000171,98436.0,98435.0,0.42042632]
["bitfinex","BTCUSD",1736120806363,0.000171,98436.0,98435.0,0.41842632]
["bitfinex","BTCUSD",1736120806709,0.001171,98436.0,98435.0,0.42142632]
["bitfinex","BTCUSD",1736120806883,0.001171,98436.0,98435.0,1.92142632]
["bitfinex","BTCUSD",1736120810261,0.001171,98436.0,98435.0,0.59442632]
["bitfinex","BTCUSD",1736120810842,0.001171,98436.0,98435.0,2.09442632]
["bitfinex","BTCUSD",1736120814331,0.001171,98436.0,98435.0,0.59442632]
["bitfinex","BTCUSD",1736120814769,0.001171,98436.0,98435.0,2.09442632]
["bitfinex","BTCUSD",1736120818009,0.001171,98436.0,98435.0,0.59442632]
["bitfinex","BTCUSD",1736120818461,0.001171,98436.0,98435.0,2.09442632]
["bitfinex","BTCUSD",1736120825969,0.000171,98436.0,98435.0,2.09142632]
["bitfinex","BTCUSD",1736120826419,0.001171,98436.0,98435.0,2.10042632]
["bitfinex","BTCUSD",1736120826620,0.001171,98436.0,98435.0,2.09142632]
["bitfinex","BTCUSD",1736120827117,0.002171,98436.0,98435.0,2.10042632]
["bitfinex","BTCUSD",1736120827311,0.002171,98436.0,98435.0,2.09354632]
["bitfinex","BTCUSD",1736120827489,0.002171,98436.0,98435.0,0.52808632]
["bitfinex","BTCUSD",1736120827663,0.001171,98436.0,98435.0,0.51908632]
["bitfinex","BTCUSD",1736120827869,0.001171,98436.0,98435.0,2.01908632]
["bitfinex","BTCUSD",1736120828072,0.002171,98436.0,98435.0,2.02808632]
["bitfinex","BTCUSD",1736120828274,0.001171,98436.0,98435.0,2.02808632]
["bitfinex","BTCUSD",1736120828711,0.002171,98436.0,98435.0,2.03308632]
["bitfinex","BTCUSD",1736120829115,0.001171,98436.0,98435.0,2.02808632]
["bitfinex","BTCUSD",1736120829312,0.000171,98436.0,98435.0,2.01908632]
["bitfinex","BTCUSD",1736120829485,0.001171,98436.0,98435.0,2.03108632]
["bitfinex","BTCUSD",1736120829717,0.001171,98436.0,98435.0,2.05408632]
["bitfinex","BTCUSD",1736120830038,0.000171,98436.0,98435.0,2.04208632]
["bitfinex","BTCUSD",1736120830240,0.001171,98436.0,98435.0,2.05408632]
["bitfinex","BTCUSD",1736120830456,0.001171,98436.0,98435.0,2.04508632]
["bitfinex","BTCUSD",1736120830783,0.002171,98436.0,98435.0,2.05408632]
["bitfinex","BTCUSD",1736120831026,0.000171,98436.0,98435.0,2.04508632]
["bitfinex","BTCUSD",1736120831441,0.000171,98436.0,98435.0,2.03824632]
["bitfinex","BTCUSD",1736120831645,0.000171,98436.0,98435.0,2.04208632]
["bitfinex","BTCUSD",1736120831786,0.000171,98436.0,98435.0,2.04508632]
["bitfinex","BTCUSD",1736120832463,0.03172915,98463.0,98436.0,0.173]
["bitfinex","BTCUSD",1736120832690,0.03172915,98463.0,98454.0,0.182826]
["bitfinex","BTCUSD",1736120833643,0.03187702,98463.0,98454.0,0.182826]
["bitfinex","BTCUSD",1736120833856,0.0787,98461.0,98447.0,0.00684]
["bitfinex","BTCUSD",1736120834269,0.0787,98461.0,98447.0,0.182838]
["bitfinex","BTCUSD",1736120835107,0.182815,98460.0,98447.0,0.182838]
["bitfinex","BTCUSD",1736120835706,0.0787,98461.0,98447.0,0.182838]
["bitfinex","BTCUSD",1736120836161,0.0787,98461.0,98447.0,0.183838]
["bitfinex","BTCUSD",1736120836364,0.081,98455.0,98447.0,0.001]
["bitfinex","BTCUSD",1736120836573,0.182831,98452.0,98442.0,0.182847]
["bitfinex","BTCUSD",1736120837416,0.15683099,98452.0,98447.0,0.003]
["bitfinex","BTCUSD",1736120837618,0.081,98455.0,98447.0,0.003]
["bitfinex","BTCUSD",1736120837996,0.0904776,98461.0,98454.0,0.182825]
["bitfinex","BTCUSD",1736120839649,8.55e-05,98461.0,98454.0,0.182825]
["bitfinex","BTCUSD",1736120841404,8.55e-05,98461.0,98448.0,0.182837]
["bitfinex","BTCUSD",1736120841652,8.55e-05,98461.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120842269,8.55e-05,98461.0,98454.0,0.001]
["bitfinex","BTCUSD",1736120842781,8.55e-05,98461.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120843227,0.0903921,98459.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120844156,0.0903921,98460.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120845095,0.0903921,98455.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120845506,0.0903921,98455.0,98449.0,0.183835]
["bitfinex","BTCUSD",1736120846382,0.0903921,98455.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120846599,0.0903921,98455.0,98449.0,0.185835]
["bitfinex","BTCUSD",1736120846947,0.0903921,98455.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120847227,0.0903921,98456.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120847439,0.0903921,98456.0,98449.0,0.183835]
["bitfinex","BTCUSD",1736120847638,0.06439209,98456.0,98449.0,0.183835]
["bitfinex","BTCUSD",1736120848055,0.06439209,98456.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120848248,0.06439209,98455.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120849302,0.13558816,98455.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120851146,0.13558816,98454.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120852353,0.13558816,98453.0,98449.0,0.183835]
["bitfinex","BTCUSD",1736120852557,0.10958815,98453.0,98449.0,0.183835]
["bitfinex","BTCUSD",1736120852772,0.10958815,98453.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120853416,0.18094711,98456.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120854171,0.001,98454.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120854566,0.18094711,98456.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120855016,0.18194711,98456.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120855804,0.18294711,98456.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120857191,0.002,98456.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120857391,0.1569471,98458.0,98449.0,0.182835]
["bitfinex","BTCUSD",1736120858503,0.1579471,98458.0,98454.0,0.0799]
["bitfinex","BTCUSD",1736120858924,0.1589471,98458.0,98454.0,0.0799]
["bitfinex","BTCUSD",1736120859532,0.09060369,98455.0,98454.0,0.0799]
["bitfinex","BTCUSD",1736120861072,8.55e-05,98461.0,98454.0,0.0799]
["bitfinex","BTCUSD",1736120861883,8.55e-05,98461.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120862285,0.13591797,98456.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120862488,0.10991796,98456.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120863291,8.55e-05,98458.0,98449.0,0.080071]
["bitfinex","BTCUSD",1736120864383,0.09061243,98453.0,98449.0,0.080071]
["bitfinex","BTCUSD",1736120865483,0.0010855,98458.0,98449.0,0.080071]
["bitfinex","BTCUSD",1736120865484,0.09061243,98451.0,98449.0,0.080071]
["bitfinex","BTCUSD",1736120865719,0.09061243,98451.0,98449.0,0.000171]
["bitfinex","BTCUSD",1736120866848,0.09061243,98451.0,98449.0,0.001171]
["bitfinex","BTCUSD",1736120867463,0.06461242,98451.0,98449.0,0.001171]
["bitfinex","BTCUSD",1736120868778,0.06461242,98451.0,98449.0,0.184006]
["bitfinex","BTCUSD",1736120870598,0.18121819,98457.0,98449.0,0.184006]
["bitfinex","BTCUSD",1736120871262,0.18121819,98457.0,98449.0,0.366841]
["bitfinex","BTCUSD",1736120871480,0.18121819,98457.0,98449.0,0.365841]
["bitfinex","BTCUSD",1736120871685,0.13595282,98454.0,98449.0,0.184006]
["bitfinex","BTCUSD",1736120872009,0.13595282,98454.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120872363,0.10995281,98454.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120872571,0.10995281,98456.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120873635,8.55e-05,98458.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120874008,0.001,98457.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120874457,8.55e-05,98458.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120874677,0.0010855,98458.0,98453.0,0.183827]
["bitfinex","BTCUSD",1736120874901,0.0010855,98458.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120875356,8.55e-05,98458.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120875623,0.0020855,98458.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120876524,0.0010855,98458.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120877110,0.0010855,98458.0,98453.0,0.365655]
["bitfinex","BTCUSD",1736120877314,0.0010855,98458.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120877522,0.15638918,98461.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120877914,0.001,98458.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120878111,0.15638918,98461.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120878336,0.23613524,98464.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120878337,0.09064458,98456.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120879292,0.09064458,98454.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120879610,0.09064458,98454.0,98453.0,0.183827]
["bitfinex","BTCUSD",1736120880559,0.22633176,98463.0,98453.0,0.183827]
["bitfinex","BTCUSD",1736120880560,0.09064458,98456.0,98453.0,0.183827]
["bitfinex","BTCUSD",1736120880998,0.09064458,98456.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120881351,0.09064458,98456.0,98453.0,0.184827]
["bitfinex","BTCUSD",1736120881564,0.09064458,98456.0,98453.0,0.183827]
["bitfinex","BTCUSD",1736120882172,0.09064458,98456.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120882649,0.06464457,98456.0,98453.0,0.183827]
["bitfinex","BTCUSD",1736120882848,0.06464457,98456.0,98453.0,0.182827]
["bitfinex","BTCUSD",1736120884550,0.06464457,98456.0,98449.0,0.183006]
["bitfinex","BTCUSD",1736120884777,0.06464457,98456.0,98453.0,0.001]
["bitfinex","BTCUSD",1736120884987,0.06464457,98456.0,98449.0,0.183006]
["bitfinex","BTCUSD",1736120885205,0.06464457,98456.0,98449.0,0.189846]
["bitfinex","BTCUSD",1736120885477,0.06464457,98456.0,98453.0,0.001]
["bitfinex","BTCUSD",1736120885696,0.06464457,98456.0,98449.0,0.007011]
["bitfinex","BTCUSD",1736120886075,0.24746757,98456.0,98449.0,0.007011]
["bitfinex","BTCUSD",1736120886299,0.13596983,98454.0,98449.0,0.007011]
["bitfinex","BTCUSD",1736120886720,0.13596983,98454.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120887598,0.001,98454.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120888031,0.56081981,98455.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120888267,0.001,98454.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120888911,0.56181981,98454.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120889114,0.56281981,98454.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120889494,0.56081981,98454.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120890175,0.33463592,98454.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120890978,0.33563592,98454.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120891272,0.001,98454.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120891584,0.51590614,98455.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120892242,0.001,98454.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120892609,0.16335561,98457.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120893206,0.001,98454.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120893784,0.001,98455.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120894794,0.22618389,98459.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120895203,0.002,98457.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120895409,0.22618389,98459.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120896282,0.001,98457.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120896709,0.22618389,98457.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120897435,0.20018388,98457.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120898059,0.33458456,98456.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120899522,0.33558456,98456.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120900152,0.001,98456.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120900737,0.002,98456.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120901431,0.51584412,98455.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120902363,0.48984411,98455.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120902569,0.18125956,98455.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120903405,0.18225956,98455.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120904163,0.18125956,98455.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120904340,0.18225956,98455.0,98453.0,0.0001708]
["bitfinex","BTCUSD",1736120904565,0.18125956,98455.0,98454.0,1.4217]
["bitfinex","BTCUSD",1736120905169,0.18125956,98456.0,98454.0,1.4217]
["bitfinex","BTCUSD",1736120906398,0.13594758,98455.0,98454.0,1.4217]
["bitfinex","BTCUSD",1736120907402,0.18125956,98457.0,98454.0,1.4217]
["bitfinex","BTCUSD",1736120907808,0.15525955,98457.0,98454.0,1.4217]
["bitfinex","BTCUSD",1736120908325,0.13694579,98456.0,98454.0,1.4217]
["bitfinex","BTCUSD",1736120908527,0.13594579,98456.0,98454.0,1.4217]
["bitfinex","BTCUSD",1736120909654,8.54e-05,98459.0,98454.0,1.4217]
["bitfinex","BTCUSD",1736120910700,0.1359849,98456.0,98454.0,1.4217]
["bitfinex","BTCUSD",1736120910921,0.1369849,98456.0,98454.0,1.4217]
["bitfinex","BTCUSD",1736120911176,0.1359849,98456.0,98454.0,1.4217]
["bitfinex","BTCUSD",1736120911953,0.1359849,98455.0,98454.0,1.4217]
["bitfinex","BTCUSD",1736120912594,0.10998489,98455.0,98454.0,1.5033]
["bitfinex","BTCUSD",1736120913008,0.10998489,98455.0,98454.0,3.0033]
["bitfinex","BTCUSD",1736120913259,0.001,98456.0,98455.0,0.182824]
["bitfinex","BTCUSD",1736120913529,0.001,98456.0,98455.0,0.41501032]
["bitfinex","BTCUSD",1736120914144,8.54e-05,98459.0,98456.0,0.182822]
["bitfinex","BTCUSD",1736120914383,8.54e-05,98459.0,98458.0,0.182819]
["bitfinex","BTCUSD",1736120914602,8.54e-05,98459.0,98458.0,0.2599443]
["bitfinex","BTCUSD",1736120914812,8.54e-05,98459.0,98458.0,1.759219]
["bitfinex","BTCUSD",1736120915441,8.54e-05,98459.0,98458.0,1.88620532]
["bitfinex","BTCUSD",1736120915648,8.54e-05,98459.0,98458.0,1.93120532]
["bitfinex","BTCUSD",1736120915903,0.0010854,98459.0,98458.0,1.93820532]
["bitfinex","BTCUSD",1736120916111,0.0010854,98459.0,98458.0,2.09020532]
["bitfinex","BTCUSD",1736120916557,0.0010854,98459.0,98458.0,2.08820532]
["bitfinex","BTCUSD",1736120916776,0.0010854,98459.0,98458.0,2.09020532]
["bitfinex","BTCUSD",1736120917171,8.54e-05,98459.0,98458.0,2.08320532]
["bitfinex","BTCUSD",1736120917377,8.54e-05,98459.0,98458.0,2.18320532]
["bitfinex","BTCUSD",1736120917584,0.0010854,98459.0,98458.0,2.19220532]
["bitfinex","BTCUSD",1736120917797,8.54e-05,98459.0,98458.0,2.18320532]
["bitfinex","BTCUSD",1736120917992,8.54e-05,98459.0,98458.0,2.18120532]
["bitfinex","BTCUSD",1736120918193,0.0010854,98459.0,98458.0,2.19020532]
["bitfinex","BTCUSD",1736120918409,0.0020854,98459.0,98458.0,2.19220532]
["bitfinex","BTCUSD",1736120918827,0.0010854,98459.0,98458.0,2.19020532]
["bitfinex","BTCUSD",1736120919210,0.0020854,98459.0,98458.0,2.19220532]
["bitfinex","BTCUSD",1736120921432,0.0020854,98459.0,98458.0,2.18120532]
["bitfinex","BTCUSD",1736120921433,8.54e-05,98459.0,98458.0,2.18120532]
["bitfinex","BTCUSD",1736120921571,0.0010854,98459.0,98458.0,2.18320532]
["bitfinex","BTCUSD",1736120921772,0.0020854,98459.0,98458.0,2.19220532]
["bitfinex","BTCUSD",1736120921973,0.0010854,98459.0,98458.0,2.18120532]
["bitfinex","BTCUSD",1736120922191,8.54e-05,98459.0,98458.0,2.18120532]
["bitfinex","BTCUSD",1736120922411,0.0020854,98459.0,98458.0,2.19220532]
["bitfinex","BTCUSD",1736120924928,0.0010854,98459.0,98458.0,2.19020532]
["bitfinex","BTCUSD",1736120925127,8.54e-05,98459.0,98458.0,2.18120532]
["bitfinex","BTCUSD",1736120925334,0.0010854,98459.0,98458.0,2.18720532]
["bitfinex","BTCUSD",1736120925532,0.0010854,98459.0,98458.0,2.19620532]
["bitfinex","BTCUSD",1736120925759,8.54e-05,98459.0,98458.0,2.19020532]
["bitfinex","BTCUSD",1736120926041,0.0010854,98459.0,98458.0,2.19620532]
["bitfinex","BTCUSD",1736120927014,0.0010854,98459.0,98458.0,2.18720532]
["bitfinex","BTCUSD",1736120927249,0.0010854,98459.0,98458.0,2.19020532]
["bitfinex","BTCUSD",1736120927594,0.0010854,98459.0,98458.0,2.18720532]
["bitfinex","BTCUSD",1736120927996,0.0010854,98459.0,98458.0,2.19404532]
["bitfinex","BTCUSD",1736120928227,8.54e-05,98459.0,98458.0,2.18804532]
["bitfinex","BTCUSD",1736120928449,0.0010854,98459.0,98458.0,2.19704532]
["bitfinex","BTCUSD",1736120928656,0.0010854,98459.0,98458.0,2.19404532]
["bitfinex","BTCUSD",1736120929007,8.54e-05,98459.0,98458.0,2.18804532]
["bitfinex","BTCUSD",1736120930268,0.0010854,98459.0,98458.0,2.19704532]
["bitfinex","BTCUSD",1736120931042,0.0020854,98459.0,98458.0,2.20304532]
["bitfinex","BTCUSD",1736120931588,8.54e-05,98459.0,98458.0,2.18804532]
["bitfinex","BTCUSD",1736120931821,8.55e-05,98474.0,98460.0,0.61563]
["bitfinex","BTCUSD",1736120932033,8.55e-05,98474.0,98462.0,0.2556]
["bitfinex","BTCUSD",1736120932213,8.55e-05,98474.0,98462.0,0.35958632]
["bitfinex","BTCUSD",1736120932407,8.55e-05,98474.0,98462.0,1.85958632]
["bitfinex","BTCUSD",1736120932637,8.55e-05,98474.0,98462.0,2.04239732]
["bitfinex","BTCUSD",1736120934040,0.00114787,98463.0,98462.0,2.05139732]
["bitfinex","BTCUSD",1736120934216,0.00214787,98463.0,98462.0,2.05739732]
["bitfinex","BTCUSD",1736120934639,0.00214787,98463.0,98462.0,2.05139732]
["bitfinex","BTCUSD",1736120934824,0.00014787,98463.0,98462.0,2.04239732]
["bitfinex","BTCUSD",1736120935025,0.00114787,98463.0,98462.0,2.04839732]
["bitfinex","BTCUSD",1736120935222,0.00214787,98463.0,98462.0,2.05739732]
["bitfinex","BTCUSD",1736120935628,0.00214787,98463.0,98462.0,2.06423732]
["bitfinex","BTCUSD",1736120936614,0.00114787,98463.0,98462.0,2.05523732]
["bitfinex","BTCUSD",1736120936786,0.00214787,98463.0,98462.0,2.06423732]
["bitfinex","BTCUSD",1736120937017,0.00114787,98463.0,98462.0,2.05823732]
["bitfinex","BTCUSD",1736120937351,0.00214787,98463.0,98462.0,2.06423732]
["bitfinex","BTCUSD",1736120937555,0.06937136,98490.0,98483.0,0.182772]
["bitfinex","BTCUSD",1736120937765,0.06986515,98490.0,98485.0,0.182768]
["bitfinex","BTCUSD",1736120938164,0.06986515,98490.0,98486.0,1.5]
["bitfinex","BTCUSD",1736120938667,0.00049379,98490.0,98487.0,0.182765]
["bitfinex","BTCUSD",1736120938869,0.00049379,98490.0,98486.0,1.5]
["bitfinex","BTCUSD",1736120939628,0.00049379,98490.0,98487.0,0.182765]
["bitfinex","BTCUSD",1736120940625,0.00049379,98490.0,98487.0,0.36553]
["bitfinex","BTCUSD",1736120942076,0.00049379,98490.0,98487.0,0.36653]
["bitfinex","BTCUSD",1736120942495,0.00049379,98490.0,98488.0,1.5]
["bitfinex","BTCUSD",1736120942703,0.00049379,98490.0,98489.0,0.182761]
["bitfinex","BTCUSD",1736120943321,0.00049379,98490.0,98489.0,1.682761]
["bitfinex","BTCUSD",1736120944475,0.00049379,98490.0,98489.0,1.686761]
["bitfinex","BTCUSD",1736120944856,0.00049379,98490.0,98489.0,1.685761]
["bitfinex","BTCUSD",1736120945116,0.00049379,98490.0,98489.0,0.003]
["bitfinex","BTCUSD",1736120945291,0.00049379,98490.0,98489.0,0.005]
["bitfinex","BTCUSD",1736120945925,0.00049379,98490.0,98489.0,0.002]
["bitfinex","BTCUSD",1736120946133,0.00049379,98490.0,98489.0,0.00884]
["bitfinex","BTCUSD",1736120946355,0.00049379,98490.0,98489.0,0.01284]
["bitfinex","BTCUSD",1736120946489,0.00049379,98490.0,98489.0,0.00684]
["bitfinex","BTCUSD",1736120946842,0.00049379,98490.0,98489.0,0.00984]
["bitfinex","BTCUSD",1736120947394,0.00049379,98490.0,98489.0,0.00884]
["bitfinex","BTCUSD",1736120947613,0.00049379,98490.0,98489.0,0.00784]
["bitfinex","BTCUSD",1736120948047,0.00049379,98490.0,98489.0,0.00684]
["bitfinex","BTCUSD",1736120948467,0.00049379,98490.0,98489.0,0.00784]
["bitfinex","BTCUSD",1736120949049,0.00049379,98490.0,98489.0,1.50784]
["bitfinex","BTCUSD",1736120949245,0.00049379,98490.0,98489.0,1.51084]
["bitfinex","BTCUSD",1736120949442,0.00049379,98490.0,98489.0,1.50784]
["bitfinex","BTCUSD",1736120949891,0.00049379,98490.0,98489.0,1.50984]
["bitfinex","BTCUSD",1736120950301,0.00049379,98490.0,98489.0,1.50884]
["bitfinex","BTCUSD",1736120950496,0.00049379,98490.0,98489.0,1.50984]
["bitfinex","BTCUSD",1736120951074,0.00049379,98490.0,98489.0,1.50684]
["bitfinex","BTCUSD",1736120951264,0.00049379,98490.0,98489.0,1.50784]
["bitfinex","BTCUSD",1736120951874,0.00049379,98490.0,98489.0,0.00784]
["bitfinex","BTCUSD",1736120952483,0.00049379,98490.0,98489.0,0.01084]
["bitfinex","BTCUSD",1736120953407,0.0806,98499.0,98489.0,0.01084]
["bitfinex","BTCUSD",1736120953559,0.000171,98522.0,98492.0,0.15]
["bitfinex","BTCUSD",1736120953765,0.00014805,98499.0,98498.0,0.182744]
["bitfinex","BTCUSD",1736120953989,0.00014805,98499.0,98498.0,2.01573032]
["bitfinex","BTCUSD",1736120954821,0.00014805,98499.0,98498.0,2.02257032]
["bitfinex","BTCUSD",1736120955642,0.00114805,98499.0,98498.0,2.02257032]
["bitfinex","BTCUSD",1736120955889,0.00014805,98499.0,98498.0,2.02257032]
["bitfinex","BTCUSD",1736120956345,0.00014805,98499.0,98498.0,2.03157032]
["bitfinex","BTCUSD",1736120956527,0.00014805,98499.0,98498.0,2.02257032]
["bitfinex","BTCUSD",1736120956928,0.00014805,98499.0,98498.0,2.03157032]
["bitfinex","BTCUSD",1736120957094,0.00014805,98499.0,98498.0,2.03557032]
["bitfinex","BTCUSD",1736120957515,0.02414804,98507.0,98499.0,0.15]
["bitfinex","BTCUSD",1736120957702,0.02414804,98507.0,98506.0,0.182729]
["bitfinex","BTCUSD",1736120958308,0.02414804,98507.0,98506.0,1.682729]
["bitfinex","BTCUSD",1736120958901,0.02414804,98507.0,98506.0,1.689729]
["bitfinex","BTCUSD",1736120959532,0.02423344,98507.0,98506.0,1.689729]
["bitfinex","BTCUSD",1736120959764,0.02423344,98507.0,98506.0,1.87051532]
["bitfinex","BTCUSD",1736120959976,0.02423344,98507.0,98506.0,1.94121532]
["bitfinex","BTCUSD",1736120960428,0.02423344,98507.0,98506.0,2.09121532]
["bitfinex","BTCUSD",1736120960593,0.02423344,98507.0,98506.0,2.10424728]
["bitfinex","BTCUSD",1736120960795,4.4e-07,98507.0,98506.0,2.20424728]
["bitfinex","BTCUSD",1736120961411,4.4e-07,98507.0,98506.0,2.20124728]
["bitfinex","BTCUSD",1736120961591,4.4e-07,98507.0,98506.0,2.19424728]
["bitfinex","BTCUSD",1736120962368,0.02159883,98548.0,98509.0,0.1]
["bitfinex","BTCUSD",1736120962576,0.02174688,98548.0,98539.0,0.182668]
["bitfinex","BTCUSD",1736120962799,0.02174688,98548.0,98540.0,0.00684]
["bitfinex","BTCUSD",1736120963613,0.02274688,98548.0,98540.0,0.00684]
["bitfinex","BTCUSD",1736120964071,0.02174688,98548.0,98540.0,0.00684]
["bitfinex","BTCUSD",1736120964436,0.02274688,98548.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736120964979,0.02374688,98548.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736120965395,0.02274688,98548.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736120965596,0.02174688,98548.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736120965810,0.02274688,98548.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736120965997,0.02374688,98548.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736120968103,0.02274688,98548.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736120968536,0.02474688,98548.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736120968703,0.02274688,98548.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736120969124,0.02474688,98548.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736120969328,0.02374688,98548.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736120969695,0.02574688,98548.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736120969851,0.02574688,98548.0,98542.0,0.182663]
["bitfinex","BTCUSD",1736120970075,0.00214805,98548.0,98547.0,0.182653]
["bitfinex","BTCUSD",1736120970481,0.00314805,98548.0,98547.0,0.182653]
["bitfinex","BTCUSD",1736120970878,0.00214805,98548.0,98547.0,0.182653]
["bitfinex","BTCUSD",1736120971243,0.0793,98547.0,98536.0,0.182674]
["bitfinex","BTCUSD",1736120971459,0.0793,98547.0,98538.0,0.18267]
["bitfinex","BTCUSD",1736120972698,0.0813,98547.0,98538.0,0.18267]
["bitfinex","BTCUSD",1736120973095,0.0813,98547.0,98539.0,0.00684]
["bitfinex","BTCUSD",1736120973344,0.0803,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120973484,0.0813,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120974128,0.0803,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120974510,0.0813,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120974954,0.0803,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120975187,0.0813,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120975384,0.0813,98547.0,98536.0,0.182674]
["bitfinex","BTCUSD",1736120975619,0.0803,98547.0,98537.0,0.00684]
["bitfinex","BTCUSD",1736120975798,0.0803,98547.0,98538.0,0.18267]
["bitfinex","BTCUSD",1736120977901,0.0793,98547.0,98538.0,0.18267]
["bitfinex","BTCUSD",1736120978207,0.0803,98547.0,98538.0,0.18267]
["bitfinex","BTCUSD",1736120978610,0.0793,98547.0,98538.0,0.18267]
["bitfinex","BTCUSD",1736120978811,0.0823,98547.0,98538.0,0.18267]
["bitfinex","BTCUSD",1736120979015,0.0833,98547.0,98538.0,0.18267]
["bitfinex","BTCUSD",1736120979174,0.0803,98547.0,98538.0,0.18267]
["bitfinex","BTCUSD",1736120979382,0.0793,98547.0,98538.0,0.36534]
["bitfinex","BTCUSD",1736120979797,0.0803,98547.0,98538.0,0.36534]
["bitfinex","BTCUSD",1736120980363,0.0793,98547.0,98538.0,0.36534]
["bitfinex","BTCUSD",1736120980574,0.0813,98547.0,98538.0,0.36534]
["bitfinex","BTCUSD",1736120980779,0.0813,98547.0,98538.0,0.18267]
["bitfinex","BTCUSD",1736120981910,0.0803,98547.0,98538.0,0.18267]
["bitfinex","BTCUSD",1736120982698,0.0813,98547.0,98538.0,0.18267]
["bitfinex","BTCUSD",1736120983222,0.0803,98547.0,98538.0,0.18267]
["bitfinex","BTCUSD",1736120983564,0.0813,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120984028,0.0803,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120984465,0.0823,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120984694,0.0803,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120985013,0.0813,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120985414,0.0803,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120985587,0.0813,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120985806,0.0803,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120986742,0.001,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120987986,0.00023345,98548.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120988184,0.001,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120988621,0.002,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120990073,0.001,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120990479,0.00023345,98548.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120990899,0.001,98547.0,98540.0,0.182666]
["bitfinex","BTCUSD",1736120991640,0.00023345,98548.0,98540.0,0.189506]
["bitfinex","BTCUSD",1736120992093,0.00123345,98548.0,98540.0,0.189506]
["bitfinex","BTCUSD",1736120992295,0.00023345,98548.0,98540.0,0.189506]
["bitfinex","BTCUSD",1736120992727,0.00123345,98548.0,98540.0,0.189506]
["bitfinex","BTCUSD",1736120994575,0.001,98547.0,98540.0,0.189506]
["bitfinex","BTCUSD",1736120994779,0.001,98547.0,98540.0,0.1896766]
["bitfinex","BTCUSD",1736120995003,0.00123345,98548.0,98540.0,0.1896766]
["bitfinex","BTCUSD",1736120995179,0.00223345,98548.0,98540.0,0.0070106]
["bitfinex","BTCUSD",1736120995593,0.00023345,98548.0,98540.0,0.0070106]
["bitfinex","BTCUSD",1736120995793,0.001,98547.0,98540.0,0.0070106]
["bitfinex","BTCUSD",1736120996196,0.00023345,98548.0,98540.0,0.0070106]
["bitfinex","BTCUSD",1736120996612,0.00123345,98548.0,98540.0,0.0070106]
["bitfinex","BTCUSD",1736120997674,0.00023345,98548.0,98540.0,0.0070106]
["bitfinex","BTCUSD",1736120998029,0.001,98547.0,98540.0,0.0070106]
["bitfinex","BTCUSD",1736120998237,0.00123345,98548.0,98540.0,0.0070106]
["bitfinex","BTCUSD",1736120998548,0.00223345,98548.0,98540.0,0.0070106]
["bitfinex","BTCUSD",1736120998964,0.00023345,98548.0,98540.0,0.0070106]
["bitfinex","BTCUSD",1736120999175,0.001,98547.0,98540.0,0.0070106]
["bitfinex","BTCUSD",1736120999556,0.00023345,98548.0,98540.0,0.0070106]
["bitfinex","BTCUSD",1736121001347,0.0906892,98547.0,98540.0,0.0070106]
["bitfinex","BTCUSD",1736121002611,0.001,98547.0,98540.0,0.0070106]
["bitfinex","BTCUSD",1736121003610,0.001,98547.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736121004975,0.182653,98547.0,98540.0,0.0001706]
["bitfinex","BTCUSD",1736121005230,0.0811,98541.0,98540.0,0.0001706]
["bitfinex","BTCUSD",1736121005439,0.48408632,98541.0,98540.0,0.0001706]
["bitfinex","BTCUSD",1736121006263,0.51563679,98541.0,98540.0,0.0001706]
["bitfinex","BTCUSD",1736121006827,0.85089526,98541.0,98540.0,0.0001706]
["bitfinex","BTCUSD",1736121007779,0.81934479,98541.0,98540.0,0.0001706]
["bitfinex","BTCUSD",1736121008013,0.82634479,98541.0,98540.0,0.0011706]
["bitfinex","BTCUSD",1736121008220,0.82834479,98541.0,98540.0,0.00074078]
["bitfinex","BTCUSD",1736121008401,0.1,98539.0,98538.0,0.0001706]
["bitfinex","BTCUSD",1736121008602,0.20398632,98539.0,98538.0,0.0001706]
["bitfinex","BTCUSD",1736121009453,0.45797264,98539.0,98538.0,0.0001706]
["bitfinex","BTCUSD",1736121009668,0.57098479,98539.0,98538.0,0.0001706]
["bitfinex","BTCUSD",1736121009873,0.07792261,98514.0,98498.0,0.0814708]
["bitfinex","BTCUSD",1736121010079,0.0815,98515.0,98498.0,0.0814708]
["bitfinex","BTCUSD",1736121010080,0.182731,98506.0,98498.0,0.0814708]
["bitfinex","BTCUSD",1736121010334,0.182731,98506.0,98498.0,0.0001708]
["bitfinex","BTCUSD",1736121011350,0.07792261,98510.0,98498.0,0.0001708]
["bitfinex","BTCUSD",1736121011554,0.001,98506.0,98498.0,0.0071708]
["bitfinex","BTCUSD",1736121012139,0.001,98506.0,98498.0,0.0101708]
["bitfinex","BTCUSD",1736121012352,0.09068376,98507.0,98498.0,0.0031708]
["bitfinex","BTCUSD",1736121012551,0.06468375,98507.0,98498.0,0.0091708]
["bitfinex","BTCUSD",1736121012735,0.24740775,98509.0,98498.0,0.0091708]
["bitfinex","BTCUSD",1736121013188,0.24740775,98509.0,98498.0,0.0061708]
["bitfinex","BTCUSD",1736121013374,0.06468375,98509.0,98498.0,0.0061708]
["bitfinex","BTCUSD",1736121013959,0.10398632,98510.0,98499.0,0.182742]
["bitfinex","BTCUSD",1736121014166,0.13602565,98514.0,98499.0,0.0787]
["bitfinex","BTCUSD",1736121014375,0.13602565,98514.0,98508.0,0.182725]
["bitfinex","BTCUSD",1736121014792,0.13602565,98514.0,98510.0,0.182722]
["bitfinex","BTCUSD",1736121015205,0.01987001,98521.0,98511.0,0.18272]
["bitfinex","BTCUSD",1736121015416,0.001,98514.0,98511.0,0.18272]
["bitfinex","BTCUSD",1736121015596,0.003,98514.0,98513.0,0.182717]
["bitfinex","BTCUSD",1736121015735,0.001,98514.0,98513.0,0.182717]
["bitfinex","BTCUSD",1736121015947,0.01987001,98521.0,98512.0,1.5]
["bitfinex","BTCUSD",1736121016815,0.001,98514.0,98512.0,1.5]
["bitfinex","BTCUSD",1736121017041,0.001,98514.0,98509.0,0.182723]
["bitfinex","BTCUSD",1736121017042,0.001,98514.0,98510.0,0.0453]
["bitfinex","BTCUSD",1736121017287,0.001,98514.0,98511.0,0.18272]
["bitfinex","BTCUSD",1736121017670,0.003,98514.0,98511.0,0.18272]
["bitfinex","BTCUSD",1736121017892,0.002,98514.0,98511.0,0.18272]
["bitfinex","BTCUSD",1736121018079,0.01019913,98523.0,98511.0,0.18272]
["bitfinex","BTCUSD",1736121018350,0.01019913,98523.0,98510.0,0.1229]
["bitfinex","BTCUSD",1736121018351,0.11881928,98521.0,98510.0,0.1229]
["bitfinex","BTCUSD",1736121018564,0.46939432,98520.0,98504.0,0.182733]
["bitfinex","BTCUSD",1736121018975,0.46939432,98520.0,98511.0,0.001]
["bitfinex","BTCUSD",1736121019201,0.46939432,98520.0,98511.0,0.002]
["bitfinex","BTCUSD",1736121019603,0.46939432,98520.0,98511.0,0.001]
["bitfinex","BTCUSD",1736121020542,0.46939432,98520.0,98504.0,0.182733]
["bitfinex","BTCUSD",1736121021307,0.47039432,98520.0,98504.0,0.182733]
["bitfinex","BTCUSD",1736121021500,0.46939432,98520.0,98504.0,0.182733]
["bitfinex","BTCUSD",1736121021940,0.47039432,98520.0,98504.0,0.182733]
["bitfinex","BTCUSD",1736121022668,0.28769032,98520.0,98503.0,0.0752]
["bitfinex","BTCUSD",1736121022807,0.28769032,98520.0,98508.0,0.182724]
["bitfinex","BTCUSD",1736121023653,0.28669032,98520.0,98505.0,0.182731]
["bitfinex","BTCUSD",1736121023890,0.46939432,98520.0,98505.0,0.182731]
["bitfinex","BTCUSD",1736121024093,0.182712,98516.0,98503.0,0.0752]
["bitfinex","BTCUSD",1736121025434,0.182712,98516.0,98503.0,0.0762]
["bitfinex","BTCUSD",1736121025571,0.182712,98516.0,98503.0,0.0772]
["bitfinex","BTCUSD",1736121026516,0.182712,98516.0,98503.0,0.002]
["bitfinex","BTCUSD",1736121027123,0.182729,98507.0,98503.0,0.002]
["bitfinex","BTCUSD",1736121027280,0.182731,98505.0,98503.0,0.002]
["bitfinex","BTCUSD",1736121027484,0.10398632,98504.0,98503.0,0.002]
["bitfinex","BTCUSD",1736121027920,0.10398632,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1736121028682,0.182735,98503.0,98487.0,0.3656998]
["bitfinex","BTCUSD",1736121028897,0.182735,98503.0,98487.0,0.3725398]
["bitfinex","BTCUSD",1736121029553,0.182737,98502.0,98487.0,0.1897748]
["bitfinex","BTCUSD",1736121029754,0.10398632,98504.0,98487.0,0.1897748]
["bitfinex","BTCUSD",1736121030622,0.182735,98503.0,98487.0,0.1897748]
["bitfinex","BTCUSD",1736121031931,0.182735,98503.0,98488.0,1.5]
["bitfinex","BTCUSD",1736121032701,0.15673499,98503.0,98491.0,0.182757]
["bitfinex","BTCUSD",1736121033229,0.10398632,98504.0,98491.0,0.182757]
["bitfinex","BTCUSD",1736121035686,0.36547,98503.0,98487.0,0.0001708]
["bitfinex","BTCUSD",1736121035895,0.10398632,98502.0,98487.0,0.0001708]
["bitfinex","BTCUSD",1736121036536,0.182739,98501.0,98488.0,0.182762]
["bitfinex","BTCUSD",1736121036739,0.10398632,98500.0,98488.0,0.182762]
["bitfinex","BTCUSD",1736121038022,0.10498632,98500.0,98488.0,0.182762]
["bitfinex","BTCUSD",1736121040441,0.10498632,98500.0,98487.0,0.0001708]
["bitfinex","BTCUSD",1736121044357,0.10798632,98500.0,98487.0,0.0001708]
["bitfinex","BTCUSD",1736121046956,0.1944997,98500.0,98487.0,0.0001708]
["bitfinex","BTCUSD",1736121047471,0.1984997,98500.0,98487.0,0.0001708]
["bitfinex","BTCUSD",1736121047689,0.1954997,98500.0,98487.0,0.0001708]
["bitfinex","BTCUSD",1736121047984,0.10698632,98500.0,98487.0,0.0001708]
["bitfinex","BTCUSD",1736121048185,0.182742,98499.0,98498.0,0.00012662]
["bitfinex","BTCUSD",1736121048398,0.28672832,98499.0,98498.0,0.00012662]
["bitfinex","BTCUSD",1736121050402,0.28972832,98499.0,98498.0,0.00012662]
["bitfinex","BTCUSD",1736121050713,0.62386784,98499.0,98498.0,0.00012662]
["bitfinex","BTCUSD",1736121052620,0.85057726,98499.0,98498.0,0.00012662]
["bitfinex","BTCUSD",1736121056200,0.62386784,98499.0,98498.0,0.00012662]
["bitfinex","BTCUSD",1736121057595,0.62086784,98499.0,98498.0,0.00012662]
["bitfinex","BTCUSD",1736121057998,0.62486784,98499.0,98498.0,0.00012662]
["bitfinex","BTCUSD",1736121060070,0.62486784,98499.0,98498.0,5.833e-05]
["bitfinex","BTCUSD",1736121061347,0.85139978,98499.0,98498.0,5.833e-05]
["bitfinex","BTCUSD",1736121062636,0.62486784,98499.0,98498.0,5.833e-05]
["bitfinex","BTCUSD",1736121066200,0.62486784,98499.0,98487.0,0.0001708]
["bitfinex","BTCUSD",1736121066395,0.182757,98492.0,98487.0,0.00031885]
["bitfinex","BTCUSD",1736121066624,0.10398632,98491.0,98487.0,0.00031885]
["bitfinex","BTCUSD",1736121067581,0.07798631,98491.0,98487.0,0.00031885]
["bitfinex","BTCUSD",1736121068188,0.09066132,98488.0,98487.0,0.00131885]
["bitfinex","BTCUSD",1736121069289,0.13599198,98490.0,98487.0,0.00231885]
["bitfinex","BTCUSD",1736121069482,0.13599198,98490.0,98487.0,0.00131885]
["bitfinex","BTCUSD",1736121069693,0.13599198,98490.0,98487.0,0.00331885]
["bitfinex","BTCUSD",1736121069916,0.13599198,98490.0,98487.0,0.00231885]
["bitfinex","BTCUSD",1736121070116,0.30705016,98489.0,98487.0,0.00031885]
["bitfinex","BTCUSD",1736121070526,0.44304214,98489.0,98487.0,0.00031885]
["bitfinex","BTCUSD",1736121070914,0.03152833,98488.0,98487.0,0.00031885]
["bitfinex","BTCUSD",1736121071121,0.13551465,98488.0,98487.0,0.00031885]
["bitfinex","BTCUSD",1736121071543,0.47027559,98488.0,98487.0,0.00031885]
["bitfinex","BTCUSD",1736121072132,0.43874726,98488.0,98487.0,0.00031885]
["bitfinex","BTCUSD",1736121072960,0.43974726,98488.0,98487.0,0.00031885]
["bitfinex","BTCUSD",1736121073357,0.44274726,98488.0,98487.0,0.00031885]
["bitfinex","BTCUSD",1736121073572,0.43874726,98488.0,98487.0,0.00031885]
["bitfinex","BTCUSD",1736121074372,0.44174726,98488.0,98487.0,0.00131885]
["bitfinex","BTCUSD",1736121074639,0.44774726,98488.0,98487.0,0.00131885]
["bitfinex","BTCUSD",1736121075033,0.71985287,98488.0,98487.0,0.00131885]
["bitfinex","BTCUSD",1736121075642,0.71685287,98488.0,98487.0,0.00131885]
["bitfinex","BTCUSD",1736121075902,0.71385287,98488.0,98487.0,0.00031885]
["bitfinex","BTCUSD",1736121076313,0.72085287,98488.0,98487.0,0.00131885]
["bitfinex","BTCUSD",1736121076517,0.71085287,98488.0,98487.0,0.00031885]
["bitfinex","BTCUSD",1736121076707,0.71285287,98488.0,98487.0,0.00131885]
["bitfinex","BTCUSD",1736121076914,0.71885287,98488.0,98487.0,0.00131885]
["bitfinex","BTCUSD",1736121077112,0.71685287,98488.0,98487.0,0.00131885]
["bitfinex","BTCUSD",1736121077319,0.71085287,98488.0,98487.0,0.00031885]
["bitfinex","BTCUSD",1736121078678,0.44674726,98488.0,98487.0,0.00131885]
["bitfinex","BTCUSD",1736121079054,0.59674726,98488.0,98487.0,0.00131885]
["bitfinex","BTCUSD",1736121079681,0.86885287,98488.0,98487.0,0.00131885]
["bitfinex","BTCUSD",1736121080443,0.96885287,98488.0,98487.0,0.00131885]
["bitfinex","BTCUSD",1736121080870,1.00034852,98488.0,98487.0,0.00131885]
["bitfinex","BTCUSD",1736121081491,0.72824291,98488.0,98487.0,0.00131885]
["bitfinex","BTCUSD",1736121081925,0.365544,98483.0,98469.0,0.0774]
["bitfinex","BTCUSD",1736121082185,0.18278,98479.0,98469.0,0.0774]
["bitfinex","BTCUSD",1736121082401,0.10398632,98478.0,98469.0,0.0774]
["bitfinex","BTCUSD",1736121083405,0.09071548,98471.0,98469.0,0.0774]
["bitfinex","BTCUSD",1736121084752,0.09071548,98472.0,98469.0,0.0774]
["bitfinex","BTCUSD",1736121085986,0.13607322,98472.0,98469.0,0.0774]
["bitfinex","BTCUSD",1736121087210,0.09072772,98470.0,98469.0,0.0774]
["bitfinex","BTCUSD",1736121087704,0.06472771,98470.0,98469.0,0.0774]
["bitfinex","BTCUSD",1736121088468,0.06472771,98470.0,98469.0,0.0784]
["bitfinex","BTCUSD",1736121089896,0.06472771,98470.0,98469.0,0.078571]
["bitfinex","BTCUSD",1736121090095,0.06472771,98470.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121090320,0.13607322,98473.0,98469.0,0.078571]
["bitfinex","BTCUSD",1736121090657,0.14644088,98473.0,98469.0,0.078571]
["bitfinex","BTCUSD",1736121091150,0.13607322,98473.0,98469.0,0.078571]
["bitfinex","BTCUSD",1736121091576,0.13607322,98474.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121092586,0.11007321,98475.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121093689,0.001,98474.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121093849,0.182783,98478.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121094401,0.001,98475.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121094777,0.002,98475.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121094957,0.51649384,98477.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121096883,0.51849384,98477.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121097541,0.49249383,98477.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121097987,0.49349383,98477.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121099008,0.0907739,98472.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121100200,0.0907739,98472.0,98469.0,0.079571]
["bitfinex","BTCUSD",1736121100964,0.182794,98471.0,98469.0,0.079571]
["bitfinex","BTCUSD",1736121101364,0.2735679,98471.0,98469.0,0.079571]
["bitfinex","BTCUSD",1736121102556,0.24756789,98471.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121102762,0.24756789,98471.0,98469.0,0.078571]
["bitfinex","BTCUSD",1736121102934,0.29300552,98471.0,98469.0,0.078571]
["bitfinex","BTCUSD",1736121103141,0.29300552,98471.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121105156,0.13621153,98470.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121106412,0.13621153,98470.0,98469.0,0.078571]
["bitfinex","BTCUSD",1736121107570,0.11021152,98470.0,98469.0,0.078571]
["bitfinex","BTCUSD",1736121108456,0.51702958,98470.0,98469.0,0.078571]
["bitfinex","BTCUSD",1736121109381,0.51702958,98470.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121109589,0.3353558,98470.0,98469.0,0.078571]
["bitfinex","BTCUSD",1736121109949,0.3353558,98470.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121110142,0.3353558,98470.0,98469.0,0.078571]
["bitfinex","BTCUSD",1736121110349,0.3353558,98470.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121111747,0.51702958,98470.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121112543,0.49102957,98470.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121112967,0.30935579,98470.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121114538,0.22678871,98472.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121114834,8.55e-05,98471.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121115234,0.0300855,98471.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121115721,0.25678871,98470.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121117513,0.2307887,98470.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121118190,0.03,98470.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121120314,0.12097467,98470.0,98469.0,0.077571]
["bitfinex","BTCUSD",1736121121148,0.12097467,98470.0,98469.0,0.086411]
["bitfinex","BTCUSD",1736121122627,0.00399999,98470.0,98469.0,0.114411]
["bitfinex","BTCUSD",1736121123023,0.00399999,98470.0,98469.0,0.116411]
["bitfinex","BTCUSD",1736121123534,0.00399999,98470.0,98469.0,0.118411]
["bitfinex","BTCUSD",1736121124158,0.00399999,98470.0,98469.0,0.111571]
["bitfinex","BTCUSD",1736121124349,0.00399999,98470.0,98469.0,0.107571]
["bitfinex","BTCUSD",1736121125801,0.00399999,98470.0,98469.0,0.110571]
["bitfinex","BTCUSD",1736121126041,0.00399999,98470.0,98469.0,0.107571]
["bitfinex","BTCUSD",1736121126332,0.00399999,98470.0,98469.0,0.110571]
["bitfinex","BTCUSD",1736121126612,0.0950431,98470.0,98469.0,0.110571]
["bitfinex","BTCUSD",1736121127434,0.09904309,98470.0,98469.0,0.110571]
["bitfinex","BTCUSD",1736121130521,0.03,98470.0,98469.0,0.110571]
["bitfinex","BTCUSD",1736121130782,0.03,98470.0,98469.0,0.107571]
["bitfinex","BTCUSD",1736121130975,0.03,98470.0,98469.0,0.108571]
["bitfinex","BTCUSD",1736121132702,0.00399999,98470.0,98469.0,0.108571]
["bitfinex","BTCUSD",1736121136773,0.00399999,98470.0,98469.0,0.107571]
["bitfinex","BTCUSD",1736121137558,0.03,98470.0,98469.0,0.108571]
["bitfinex","BTCUSD",1736121138307,0.0300855,98470.0,98469.0,0.108571]
["bitfinex","BTCUSD",1736121138669,8.55e-05,98470.0,98469.0,0.108571]
["bitfinex","BTCUSD",1736121138876,8.55e-05,98470.0,98469.0,0.107571]
["bitfinex","BTCUSD",1736121142522,0.01425724,98474.0,98469.0,0.107571]
["bitfinex","BTCUSD",1736121143926,0.01525724,98474.0,98469.0,0.107571]
["bitfinex","BTCUSD",1736121144753,0.01625724,98474.0,98469.0,0.107571]
["bitfinex","BTCUSD",1736121145052,0.01525724,98474.0,98469.0,0.107571]
["bitfinex","BTCUSD",1736121145282,0.01425724,98474.0,98469.0,0.107571]
["bitfinex","BTCUSD",1736121145482,0.01525724,98474.0,98469.0,0.107571]
["bitfinex","BTCUSD",1736121146291,0.00408549,98472.0,98469.0,0.107571]
["bitfinex","BTCUSD",1736121146906,0.00408549,98472.0,98471.0,0.03]
["bitfinex","BTCUSD",1736121147291,0.13644283,98472.0,98471.0,0.03]
["bitfinex","BTCUSD",1736121147471,0.14052832,98472.0,98471.0,0.03]
["bitfinex","BTCUSD",1736121147821,0.11452831,98472.0,98471.0,0.03]
["bitfinex","BTCUSD",1736121148740,0.00408549,98474.0,98471.0,0.03]
["bitfinex","BTCUSD",1736121149167,0.00408549,98474.0,98472.0,0.03]
["bitfinex","BTCUSD",1736121149683,8.55e-05,98474.0,98472.0,0.03]
["bitfinex","BTCUSD",1736121150067,8.55e-05,98474.0,98473.0,0.03]
["bitfinex","BTCUSD",1736121150881,0.33999411,98474.0,98473.0,0.03]
["bitfinex","BTCUSD",1736121151371,0.33999411,98474.0,98470.0,0.03]
["bitfinex","BTCUSD",1736121151615,0.33999411,98474.0,98472.0,0.004]
["bitfinex","BTCUSD",1736121151769,0.33999411,98474.0,98470.0,0.03]
["bitfinex","BTCUSD",1736121152153,0.33999411,98474.0,98473.0,0.004]
["bitfinex","BTCUSD",1736121152351,0.33999411,98474.0,98470.0,0.03]
["bitfinex","BTCUSD",1736121152760,0.33999411,98474.0,98472.0,0.004]
["bitfinex","BTCUSD",1736121152959,0.33999411,98474.0,98470.0,0.03]
["bitfinex","BTCUSD",1736121153378,0.33999411,98474.0,98473.0,0.004]
["bitfinex","BTCUSD",1736121154151,0.09515157,98474.0,98473.0,0.004]
["bitfinex","BTCUSD",1736121154613,0.09515157,98474.0,98470.0,0.03]
["bitfinex","BTCUSD",1736121154818,0.09515157,98474.0,98470.0,0.031]
["bitfinex","BTCUSD",1736121155021,0.09515157,98474.0,98472.0,0.003]
["bitfinex","BTCUSD",1736121155196,8.55e-05,98474.0,98470.0,0.03]
["bitfinex","BTCUSD",1736121155521,8.55e-05,98474.0,98473.0,0.003]
["bitfinex","BTCUSD",1736121155974,8.55e-05,98474.0,98473.0,0.001]
["bitfinex","BTCUSD",1736121156152,8.55e-05,98474.0,98472.0,0.002]
["bitfinex","BTCUSD",1736121156449,8.55e-05,98474.0,98470.0,0.031]
["bitfinex","BTCUSD",1736121157537,0.1407585,98474.0,98470.0,0.031]
["bitfinex","BTCUSD",1736121158063,0.1407585,98474.0,98473.0,0.002]
["bitfinex","BTCUSD",1736121158306,0.1407585,98474.0,98472.0,0.001]
["bitfinex","BTCUSD",1736121158754,0.1407585,98474.0,98470.0,0.032]
["bitfinex","BTCUSD",1736121158986,0.1407585,98474.0,98470.0,0.033]
["bitfinex","BTCUSD",1736121159126,0.1407585,98474.0,98470.0,0.031]
["bitfinex","BTCUSD",1736121159309,0.1407585,98474.0,98470.0,0.03]
["bitfinex","BTCUSD",1736121159687,0.13658751,98473.0,98472.0,0.002]
["bitfinex","BTCUSD",1736121159903,0.140673,98473.0,98472.0,0.002]
["bitfinex","BTCUSD",1736121160274,0.140673,98473.0,98472.0,0.003]
["bitfinex","BTCUSD",1736121161239,0.140673,98473.0,98472.0,0.001171]
["bitfinex","BTCUSD",1736121161437,0.140673,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121161912,0.140673,98473.0,98472.0,0.002171]
["bitfinex","BTCUSD",1736121162332,0.34025823,98473.0,98472.0,0.035171]
["bitfinex","BTCUSD",1736121162493,0.31425822,98473.0,98472.0,0.030171]
["bitfinex","BTCUSD",1736121162691,0.31425822,98473.0,98472.0,0.031171]
["bitfinex","BTCUSD",1736121162959,0.31425822,98473.0,98472.0,0.034171]
["bitfinex","BTCUSD",1736121163259,0.00408549,98473.0,98472.0,0.034171]
["bitfinex","BTCUSD",1736121164449,0.00408549,98473.0,98472.0,0.031171]
["bitfinex","BTCUSD",1736121164634,0.00408549,98473.0,98472.0,0.033171]
["bitfinex","BTCUSD",1736121165037,0.00408549,98473.0,98472.0,0.035171]
["bitfinex","BTCUSD",1736121165460,0.18603483,98473.0,98472.0,0.035171]
["bitfinex","BTCUSD",1736121165888,0.18603483,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121166197,0.18603483,98473.0,98472.0,0.001171]
["bitfinex","BTCUSD",1736121166615,0.18603483,98473.0,98472.0,0.004171]
["bitfinex","BTCUSD",1736121166834,0.00408549,98473.0,98472.0,0.004171]
["bitfinex","BTCUSD",1736121167463,0.03,98473.0,98472.0,0.004171]
["bitfinex","BTCUSD",1736121167664,0.03,98473.0,98472.0,0.003171]
["bitfinex","BTCUSD",1736121167868,0.03,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121168078,0.03,98473.0,98472.0,0.003171]
["bitfinex","BTCUSD",1736121168482,0.03,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121168691,0.03,98473.0,98472.0,0.001171]
["bitfinex","BTCUSD",1736121168840,0.03,98474.0,98472.0,0.002171]
["bitfinex","BTCUSD",1736121169048,0.03,98474.0,98472.0,0.001171]
["bitfinex","BTCUSD",1736121169257,0.03,98474.0,98472.0,0.002171]
["bitfinex","BTCUSD",1736121169831,0.03,98474.0,98472.0,0.001171]
["bitfinex","BTCUSD",1736121171481,0.03,98474.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121171680,0.03,98474.0,98472.0,0.001171]
["bitfinex","BTCUSD",1736121172619,0.0300854,98474.0,98472.0,0.002171]
["bitfinex","BTCUSD",1736121174567,0.25784833,98474.0,98472.0,0.002171]
["bitfinex","BTCUSD",1736121175323,0.44063833,98474.0,98472.0,0.002171]
["bitfinex","BTCUSD",1736121175728,0.2128754,98474.0,98472.0,0.002171]
["bitfinex","BTCUSD",1736121177093,0.21212256,98473.0,98472.0,0.002171]
["bitfinex","BTCUSD",1736121177940,0.21212256,98473.0,98472.0,0.001171]
["bitfinex","BTCUSD",1736121178259,0.36613457,98473.0,98472.0,0.002171]
["bitfinex","BTCUSD",1736121178677,0.36613457,98473.0,98472.0,0.001171]
["bitfinex","BTCUSD",1736121178851,0.36557095,98473.0,98472.0,0.001171]
["bitfinex","BTCUSD",1736121179059,0.36557095,98473.0,98472.0,0.002171]
["bitfinex","BTCUSD",1736121179282,0.02943638,98473.0,98472.0,0.002171]
["bitfinex","BTCUSD",1736121180457,0.54759924,98473.0,98472.0,0.002171]
["bitfinex","BTCUSD",1736121182626,0.52159923,98473.0,98472.0,0.002171]
["bitfinex","BTCUSD",1736121183135,0.36557095,98473.0,98472.0,0.002171]
["bitfinex","BTCUSD",1736121187476,0.33957094,98473.0,98472.0,0.002171]
["bitfinex","BTCUSD",1736121189216,0.62634826,98473.0,98472.0,0.002171]
["bitfinex","BTCUSD",1736121192214,0.62634826,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121192572,0.63034826,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121193468,0.62934826,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121193851,0.63034826,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121194972,0.62734826,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121195438,0.63034826,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121195709,0.62734826,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121195887,0.62934826,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121196094,0.63034826,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121196747,0.62934826,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121196954,0.63034826,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121197345,0.78043366,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121197566,0.8119867,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121198596,0.8089867,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121198794,0.8079867,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121198973,0.8109867,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121199176,1.09647302,98473.0,98472.0,0.000171]
["bitfinex","BTCUSD",1736121199329,0.00343637,98471.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121199595,0.47177173,98470.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121201454,0.8079063,98470.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121202042,0.8089063,98470.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121202258,0.8109063,98470.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121202661,0.8099063,98470.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121203024,0.8079063,98470.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121203391,0.8119063,98470.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121203602,0.8139063,98470.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121204376,0.78235326,98470.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121205065,0.80315893,98470.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121205264,0.80115893,98470.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121205863,1.0736172,98470.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121206281,1.0756172,98470.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121207227,0.80315893,98470.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121208022,0.79715893,98470.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121208217,0.79915893,98470.0,98469.0,0.000171]
["bitfinex","BTCUSD",1736121208509,0.80615893,98470.0,98469.0,0.001171]
["bitfinex","BTCUSD",1736121208874,0.80415893,98470.0,98469.0,0.001171]
["bitfinex","BTCUSD",1736121209075,0.80715893,98470.0,98469.0,0.001171]
["bitfinex","BTCUSD",1736121215238,0.18625137,98460.0,98457.0,0.03]
["bitfinex","BTCUSD",1736121215445,0.29023769,98460.0,98457.0,0.03]
["bitfinex","BTCUSD",1736121216918,0.42940347,98460.0,98457.0,0.03]
["bitfinex","BTCUSD",1736121217518,0.40440346,98460.0,98457.0,0.03]
["bitfinex","BTCUSD",1736121219248,0.26823768,98460.0,98457.0,0.03]
["bitfinex","BTCUSD",1736121219452,0.28277039,98460.0,98457.0,0.03]
["bitfinex","BTCUSD",1736121219918,0.28277039,98460.0,98459.0,0.00034152]
["bitfinex","BTCUSD",1736121221982,0.02196908,98460.0,98459.0,0.00034152]
["bitfinex","BTCUSD",1736121222110,0.02196908,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121222533,0.13210663,98461.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121223258,0.183815,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121224415,0.184815,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121224620,0.183815,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121224854,0.182815,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121225554,0.183815,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121225950,0.27457522,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121226265,0.27357522,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121227497,0.24757521,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121228883,0.15681499,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121232471,0.13081498,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121232657,0.01454009,98461.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121232833,0.36436737,98462.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121233159,0.33536386,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121233815,0.51817886,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121234212,0.36436937,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121235807,0.51817886,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121237093,0.74512183,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121237518,0.71912182,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121238465,0.49217885,98460.0,98459.0,0.15414152]
["bitfinex","BTCUSD",1736121239452,0.15681499,98460.0,98459.0,0.10804152]
["bitfinex","BTCUSD",1736121240588,0.49217885,98460.0,98459.0,0.10804152]
["bitfinex","BTCUSD",1736121241574,0.49217885,98460.0,98459.0,0.03034152]
["bitfinex","BTCUSD",1736121241807,0.59616517,98460.0,98459.0,0.03034152]
["bitfinex","BTCUSD",1736121242647,0.43935018,98460.0,98459.0,0.00034152]
["bitfinex","BTCUSD",1736121243633,0.62216518,98460.0,98459.0,0.00034152]
["bitfinex","BTCUSD",1736121244036,0.62225058,98460.0,98459.0,0.00034152]
["bitfinex","BTCUSD",1736121244734,0.62325058,98460.0,98459.0,0.00034152]
["bitfinex","BTCUSD",1736121244943,0.62525058,98460.0,98459.0,0.00034152]
["bitfinex","BTCUSD",1736121247564,0.59925057,98460.0,98459.0,0.00034152]
["bitfinex","BTCUSD",1736121252553,0.57325056,98460.0,98459.0,0.00034152]
["bitfinex","BTCUSD",1736121257547,0.54725055,98460.0,98459.0,0.00034152]
["bitfinex","BTCUSD",1736121258315,0.44326423,98460.0,98459.0,0.10984152]
["bitfinex","BTCUSD",1736121259158,0.44126423,98460.0,98459.0,0.10984152]
["bitfinex","BTCUSD",1736121259817,0.25844923,98460.0,98459.0,0.10984152]
["bitfinex","BTCUSD",1736121259990,0.25744923,98460.0,98459.0,0.10984152]
["bitfinex","BTCUSD",1736121260209,0.25844923,98460.0,98459.0,0.15564152]
["bitfinex","BTCUSD",1736121260587,0.26044923,98460.0,98459.0,0.16248152]
["bitfinex","BTCUSD",1736121260808,0.25744923,98460.0,98459.0,0.16248152]
["bitfinex","BTCUSD",1736121262352,0.25744923,98460.0,98459.0,0.16448152]
["bitfinex","BTCUSD",1736121262555,0.09108669,98460.0,98459.0,0.16448152]
["bitfinex","BTCUSD",1736121263538,0.09108669,98460.0,98459.0,0.16248152]
["bitfinex","BTCUSD",1736121263763,8.54e-05,98460.0,98459.0,0.16448152]
["bitfinex","BTCUSD",1736121264324,8.54e-05,98460.0,98459.0,0.16248152]
["bitfinex","BTCUSD",1736121264499,8.54e-05,98460.0,98459.0,0.16548152]
["bitfinex","BTCUSD",1736121265095,8.54e-05,98460.0,98459.0,0.16248152]
["bitfinex","BTCUSD",1736121265629,8.54e-05,98460.0,98459.0,0.16548152]
["bitfinex","BTCUSD",1736121271373,0.09100129,98466.0,98460.0,8.462e-05]
["bitfinex","BTCUSD",1736121271861,0.182801,98468.0,98460.0,8.462e-05]
["bitfinex","BTCUSD",1736121271862,0.09100129,98467.0,98460.0,8.462e-05]
["bitfinex","BTCUSD",1736121272287,0.182804,98466.0,98460.0,8.462e-05]
["bitfinex","BTCUSD",1736121273823,0.182804,98466.0,98460.0,0.00108462]
["bitfinex","BTCUSD",1736121274032,0.182804,98466.0,98462.0,0.03]
["bitfinex","BTCUSD",1736121275047,0.182804,98466.0,98460.0,0.03108462]
["bitfinex","BTCUSD",1736121275217,0.182804,98466.0,98460.0,0.03692462]
["bitfinex","BTCUSD",1736121275658,0.182804,98466.0,98462.0,0.001]
["bitfinex","BTCUSD",1736121276849,0.182804,98466.0,98460.0,0.03692462]
["bitfinex","BTCUSD",1736121277083,0.182804,98466.0,98460.0,0.03792462]
["bitfinex","BTCUSD",1736121277552,0.09100129,98465.0,98460.0,0.03692462]
["bitfinex","BTCUSD",1736121277683,0.09100129,98465.0,98462.0,0.001]
["bitfinex","BTCUSD",1736121277999,0.09100129,98465.0,98460.0,0.03692462]
["bitfinex","BTCUSD",1736121278367,0.09100129,98465.0,98460.0,0.03792462]
["bitfinex","BTCUSD",1736121278565,0.09100129,98465.0,98460.0,0.03692462]
["bitfinex","BTCUSD",1736121279687,0.09100129,98464.0,98460.0,0.03692462]
["bitfinex","BTCUSD",1736121280645,0.09100129,98464.0,98462.0,0.001]
["bitfinex","BTCUSD",1736121280872,0.09100129,98464.0,98460.0,0.03709542]
["bitfinex","BTCUSD",1736121281255,0.09100129,98465.0,98460.0,1.53225542]
["bitfinex","BTCUSD",1736121281406,0.365616,98464.0,98460.0,0.03225542]
["bitfinex","BTCUSD",1736121283117,0.182807,98464.0,98460.0,0.03225542]
["bitfinex","BTCUSD",1736121283317,0.09100129,98463.0,98460.0,0.03225542]
["bitfinex","BTCUSD",1736121283932,0.182811,98462.0,98460.0,0.03225542]
["bitfinex","BTCUSD",1736121284356,0.182811,98462.0,98460.0,0.03025542]
["bitfinex","BTCUSD",1736121285310,0.182811,98462.0,98460.0,0.03225542]
["bitfinex","BTCUSD",1736121285772,0.182811,98462.0,98460.0,0.03025542]
["bitfinex","BTCUSD",1736121287696,0.182811,98462.0,98460.0,0.03325542]
["bitfinex","BTCUSD",1736121287875,0.27381229,98462.0,98460.0,0.03325542]
["bitfinex","BTCUSD",1736121288132,0.27381229,98462.0,98460.0,0.03025542]
["bitfinex","BTCUSD",1736121288321,0.27381229,98462.0,98460.0,0.03225542]
["bitfinex","BTCUSD",1736121291325,0.09100129,98462.0,98460.0,0.03225542]
["bitfinex","BTCUSD",1736121292080,0.09100129,98461.0,98460.0,0.03225542]
["bitfinex","BTCUSD",1736121293960,0.09100129,98461.0,98460.0,0.03025542]
["bitfinex","BTCUSD",1736121294387,8.54e-05,98462.0,98460.0,0.03225542]
["bitfinex","BTCUSD",1736121295684,0.13658733,98462.0,98460.0,0.03025542]
["bitfinex","BTCUSD",1736121295900,0.13658733,98462.0,98460.0,0.03225542]
["bitfinex","BTCUSD",1736121297376,0.09092171,98461.0,98460.0,0.02776642]
["bitfinex","BTCUSD",1736121298740,0.13658733,98462.0,98460.0,0.02576642]
["bitfinex","BTCUSD",1736121299153,0.13658733,98462.0,98460.0,0.02776642]
["bitfinex","BTCUSD",1736121300320,0.13658733,98462.0,98460.0,0.02576642]
["bitfinex","BTCUSD",1736121301095,0.13658733,98462.0,98460.0,0.02776642]
["bitfinex","BTCUSD",1736121301290,0.13650193,98461.0,98460.0,0.02776642]
["bitfinex","BTCUSD",1736121302510,0.11050192,98461.0,98460.0,0.02776642]
["bitfinex","BTCUSD",1736121303480,0.11050192,98461.0,98460.0,0.02576642]
["bitfinex","BTCUSD",1736121303687,0.33580524,98461.0,98460.0,0.02776642]
["bitfinex","BTCUSD",1736121304084,0.15,98460.0,98455.0,0.0001708]
["bitfinex","BTCUSD",1736121304285,0.25,98457.0,98455.0,0.0001708]
["bitfinex","BTCUSD",1736121304504,0.36187855,98456.0,98455.0,0.0001708]
["bitfinex","BTCUSD",1736121304707,0.332833,98450.0,98449.0,0.000171]
["bitfinex","BTCUSD",1736121304927,0.46841155,98450.0,98449.0,0.000171]
["bitfinex","BTCUSD",1736121305440,0.46851166,98450.0,98449.0,0.000171]
["bitfinex","BTCUSD",1736121306034,0.8043169,98450.0,98449.0,0.000171]
["bitfinex","BTCUSD",1736121306236,0.77272467,98450.0,98449.0,0.000171]
["bitfinex","BTCUSD",1736121306435,0.182848,98442.0,98433.0,0.03]
["bitfinex","BTCUSD",1736121306641,0.28683432,98442.0,98433.0,0.03]
["bitfinex","BTCUSD",1736121307413,0.28683432,98442.0,98434.0,0.03]
["bitfinex","BTCUSD",1736121307817,0.28783432,98442.0,98434.0,0.03]
["bitfinex","BTCUSD",1736121308153,0.62263956,98442.0,98434.0,0.03]
["bitfinex","BTCUSD",1736121308358,0.62763956,98442.0,98435.0,0.03]
["bitfinex","BTCUSD",1736121309578,0.62763956,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121309758,0.62463956,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121310095,0.62963956,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121310308,0.62463956,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121310829,0.62963956,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121311026,0.62763956,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121311345,0.62963956,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121311556,0.62463956,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121312253,0.80583258,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121312655,0.80383258,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121313020,0.80583258,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121313445,0.81083258,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121314741,0.62963956,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121315171,0.65275588,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121317650,0.31695064,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121318992,0.45280681,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121320273,0.44780681,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121320477,0.44580681,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121320708,0.45280681,98442.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121321499,0.182864,98434.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121323745,0.185864,98434.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121324296,0.20620318,98434.0,98426.0,0.03]
["bitfinex","BTCUSD",1736121328874,0.20620318,98434.0,98426.0,0.0300854]
["bitfinex","BTCUSD",1736121329823,0.20320318,98434.0,98426.0,0.0300854]
["bitfinex","BTCUSD",1736121329977,0.20620318,98434.0,98426.0,0.0300854]
["bitfinex","BTCUSD",1736121330419,0.185864,98434.0,98426.0,0.0300854]
["bitfinex","BTCUSD",1736121332623,0.003,98434.0,98426.0,0.0300854]
["bitfinex","BTCUSD",1736121333380,0.002,98434.0,98426.0,0.0300854]
["bitfinex","BTCUSD",1736121333596,0.02075355,98435.0,98426.0,0.0300854]
["bitfinex","BTCUSD",1736121333893,0.001,98434.0,98426.0,0.0300854]
["bitfinex","BTCUSD",1736121335193,0.182857,98438.0,98426.0,0.0300854]
["bitfinex","BTCUSD",1736121336377,0.001,98435.0,98428.0,0.03]
["bitfinex","BTCUSD",1736121336604,0.001,98435.0,98432.0,0.03]
["bitfinex","BTCUSD",1736121336806,0.09054711,98441.0,98436.0,0.03]
["bitfinex","BTCUSD",1736121337137,0.09054711,98441.0,98438.0,0.03]
["bitfinex","BTCUSD",1736121337345,0.09054711,98441.0,98440.0,0.03]
["bitfinex","BTCUSD",1736121338795,0.09071791,98447.0,98440.0,0.03]
["bitfinex","BTCUSD",1736121338994,0.09071791,98447.0,98442.0,0.03]
["bitfinex","BTCUSD",1736121339301,0.09071791,98447.0,98444.0,0.03]
["bitfinex","BTCUSD",1736121339744,0.09043644,98447.0,98444.0,0.03]
["bitfinex","BTCUSD",1736121340139,0.00010011,98450.0,98444.0,0.03]
["bitfinex","BTCUSD",1736121340140,0.09043644,98448.0,98444.0,0.03]
["bitfinex","BTCUSD",1736121340880,0.000171,98447.0,98444.0,0.03]
["bitfinex","BTCUSD",1736121343040,0.000171,98447.0,98440.0,0.03]
["bitfinex","BTCUSD",1736121343242,0.000171,98447.0,98444.0,0.03]
["bitfinex","BTCUSD",1736121343447,0.000171,98447.0,98441.0,0.15378632]
["bitfinex","BTCUSD",1736121343448,0.000171,98447.0,98446.0,0.1133]
["bitfinex","BTCUSD",1736121344461,0.000171,98447.0,98446.0,0.1591]
["bitfinex","BTCUSD",1736121345090,0.000171,98447.0,98446.0,0.16011561]
["bitfinex","BTCUSD",1736121346139,0.000171,98447.0,98446.0,0.16111561]
["bitfinex","BTCUSD",1736121346545,0.000171,98447.0,98446.0,1.66011561]
["bitfinex","BTCUSD",1736121346758,0.000171,98447.0,98446.0,1.6591]
["bitfinex","BTCUSD",1736121346959,0.000171,98447.0,98446.0,1.6601]
["bitfinex","BTCUSD",1736121347335,0.001171,98447.0,98446.0,1.6621]
["bitfinex","BTCUSD",1736121347535,0.000171,98447.0,98446.0,1.6591]
["bitfinex","BTCUSD",1736121347734,0.000171,98447.0,98446.0,1.6601]
["bitfinex","BTCUSD",1736121347940,0.001171,98447.0,98446.0,1.6631]
["bitfinex","BTCUSD",1736121348137,0.000171,98447.0,98446.0,1.6601]
["bitfinex","BTCUSD",1736121349331,0.000171,98447.0,98446.0,1.6591]
["bitfinex","BTCUSD",1736121349538,0.001171,98447.0,98446.0,1.6611]
["bitfinex","BTCUSD",1736121349768,0.001171,98447.0,98446.0,1.6621]
["bitfinex","BTCUSD",1736121350021,0.000171,98447.0,98446.0,1.6601]
["bitfinex","BTCUSD",1736121350265,0.001171,98447.0,98446.0,1.6621]
["bitfinex","BTCUSD",1736121350487,0.001171,98447.0,98446.0,1.6631]
["bitfinex","BTCUSD",1736121350983,0.000171,98447.0,98446.0,1.6591]
["bitfinex","BTCUSD",1736121351372,0.001171,98447.0,98446.0,1.6621]
["bitfinex","BTCUSD",1736121351789,0.001171,98447.0,98446.0,1.6631]
["bitfinex","BTCUSD",1736121352748,0.001171,98447.0,98446.0,1.66994]
["bitfinex","BTCUSD",1736121353605,0.000171,98447.0,98446.0,1.6660254]
["bitfinex","BTCUSD",1736121354004,0.001171,98447.0,98446.0,1.6690254]
["bitfinex","BTCUSD",1736121354208,0.000171,98447.0,98446.0,1.6670254]
["bitfinex","BTCUSD",1736121354403,0.000171,98447.0,98446.0,1.6660254]
["bitfinex","BTCUSD",1736121354744,0.001171,98447.0,98446.0,1.6690254]
["bitfinex","BTCUSD",1736121357837,0.001171,98447.0,98446.0,1.6621854]
["bitfinex","BTCUSD",1736121357993,0.001171,98447.0,98446.0,1.6690254]
["bitfinex","BTCUSD",1736121359624,0.001171,98447.0,98446.0,1.6621854]
["bitfinex","BTCUSD",1736121359822,0.001171,98447.0,98446.0,1.6690254]
["bitfinex","BTCUSD",1736121360805,0.001171,98447.0,98446.0,0.1690254]
["bitfinex","BTCUSD",1736121361228,0.001171,98447.0,98446.0,1.6690254]
["bitfinex","BTCUSD",1736121367095,0.001171,98447.0,98446.0,1.6680254]
["bitfinex","BTCUSD",1736121367315,0.000171,98447.0,98446.0,1.6660254]
["bitfinex","BTCUSD",1736121367772,0.001171,98447.0,98446.0,1.6680254]
["bitfinex","BTCUSD",1736121368593,0.001171,98447.0,98446.0,1.6690254]
["bitfinex","BTCUSD",1736121369050,0.000171,98447.0,98446.0,1.6670254]
["bitfinex","BTCUSD",1736121369257,0.000171,98447.0,98446.0,1.6690254]
["bitfinex","BTCUSD",1736121369495,0.001171,98447.0,98446.0,1.6690254]
["bitfinex","BTCUSD",1736121369706,0.001171,98447.0,98446.0,1.6680254]
["bitfinex","BTCUSD",1736121370161,0.001171,98447.0,98446.0,1.6690254]
["bitfinex","BTCUSD",1736121379055,0.000171,98447.0,98446.0,1.6660254]
["bitfinex","BTCUSD",1736121379471,0.001171,98447.0,98446.0,1.6690254]
["bitfinex","BTCUSD",1736121386465,0.001171,98447.0,98446.0,1.6860534]
["bitfinex","BTCUSD",1736121387073,0.001171,98447.0,98446.0,1.6690254]
["bitfinex","BTCUSD",1736121388071,0.001171,98447.0,98446.0,1.6680254]
["bitfinex","BTCUSD",1736121388187,0.001171,98447.0,98446.0,1.6690254]
["bitfinex","BTCUSD",1736121388554,0.000171,98447.0,98446.0,1.6670254]
["bitfinex","BTCUSD",1736121388869,0.001171,98447.0,98446.0,1.6690254]
["bitfinex","BTCUSD",1736121389547,0.000171,98447.0,98446.0,1.6670254]
["bitfinex","BTCUSD",1736121390107,0.001171,98447.0,98446.0,1.6680254]
["bitfinex","BTCUSD",1736121390313,0.001171,98447.0,98446.0,1.6690254]
["bitfinex","BTCUSD",1736121394702,0.0418229,98449.0,98446.0,1.6690254]
["bitfinex","BTCUSD",1736121394984,0.0418229,98449.0,98448.0,0.03]
["bitfinex","BTCUSD",1736121395615,0.0418229,98449.0,98448.0,1.53]
["bitfinex","BTCUSD",1736121396317,0.0428229,98449.0,98448.0,1.532]
["bitfinex","BTCUSD",1736121397065,0.0418229,98449.0,98448.0,1.53]
["bitfinex","BTCUSD",1736121397293,0.00010011,98450.0,98449.0,0.212835]
["bitfinex","BTCUSD",1736121397916,0.00010011,98450.0,98449.0,1.712835]
["bitfinex","BTCUSD",1736121398523,0.00010011,98450.0,98449.0,1.719675]
["bitfinex","BTCUSD",1736121399539,0.00010011,98450.0,98449.0,1.720675]
["bitfinex","BTCUSD",1736121399881,0.00010011,98450.0,98449.0,1.713835]
["bitfinex","BTCUSD",1736121400039,0.00110011,98450.0,98449.0,1.723675]
["bitfinex","BTCUSD",1736121400475,0.00010011,98450.0,98449.0,1.720675]
["bitfinex","BTCUSD",1736121400677,0.00110011,98450.0,98449.0,1.724675]
["bitfinex","BTCUSD",1736121403103,0.00110011,98450.0,98449.0,0.224675]
["bitfinex","BTCUSD",1736121403506,0.00110011,98450.0,98449.0,1.724675]
["bitfinex","BTCUSD",1736121403704,0.00110011,98450.0,98449.0,1.717835]
["bitfinex","BTCUSD",1736121403863,0.00110011,98450.0,98449.0,1.724675]
["bitfinex","BTCUSD",1736121404084,0.00010011,98450.0,98449.0,1.719675]
["bitfinex","BTCUSD",1736121404516,0.00010011,98450.0,98449.0,1.720675]
["bitfinex","BTCUSD",1736121406038,0.00110011,98450.0,98449.0,1.723675]
["bitfinex","BTCUSD",1736121406848,0.00110011,98450.0,98449.0,0.223675]
["bitfinex","BTCUSD",1736121407208,0.00110011,98450.0,98449.0,1.723675]
["bitfinex","BTCUSD",1736121407595,0.13695628,98450.0,98449.0,1.723675]
["bitfinex","BTCUSD",1736121408447,0.00110011,98450.0,98449.0,1.723675]
["bitfinex","BTCUSD",1736121411457,0.00127091,98450.0,98449.0,1.723675]
["bitfinex","BTCUSD",1736121413447,0.00127091,98450.0,98449.0,0.034]
["bitfinex","BTCUSD",1736121413662,0.21412708,98450.0,98449.0,0.034]
["bitfinex","BTCUSD",1736121414072,0.24572419,98450.0,98449.0,0.034]
["bitfinex","BTCUSD",1736121414265,0.24472419,98450.0,98449.0,0.031]
["bitfinex","BTCUSD",1736121414517,0.21312708,98450.0,98449.0,0.031]
["bitfinex","BTCUSD",1736121414727,0.21312708,98450.0,98449.0,0.033]
["bitfinex","BTCUSD",1736121414931,0.24469159,98450.0,98449.0,0.032]
["bitfinex","BTCUSD",1736121415134,0.44476434,98450.0,98449.0,0.032]
["bitfinex","BTCUSD",1736121415337,0.41319983,98450.0,98449.0,0.033]
["bitfinex","BTCUSD",1736121415541,0.41319983,98450.0,98449.0,0.003]
["bitfinex","BTCUSD",1736121415959,0.41319983,98450.0,98449.0,0.002]
["bitfinex","BTCUSD",1736121416311,0.68586125,98450.0,98449.0,0.002]
["bitfinex","BTCUSD",1736121416725,0.182835,98449.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121418077,0.183835,98449.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121418259,0.33592892,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121419912,0.33692892,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121420682,0.33792892,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121422459,0.33692892,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121423011,0.56393395,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121423247,0.56493395,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121423458,0.56393395,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121424233,0.56293395,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121424649,0.56393395,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121425310,0.5184916,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121425914,0.5174916,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121426322,0.5184916,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121428017,0.33692892,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121429124,0.5184916,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121430969,0.33692892,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121432427,0.13715664,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121433035,0.13615664,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121433237,0.13715664,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121433476,0.13815664,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121434764,0.13715664,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121434942,0.13732744,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121435143,0.13832744,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121435645,0.0011708,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121436158,0.0021708,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121436451,0.0011708,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121437095,0.0021708,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121439564,0.33729515,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121444385,0.51885783,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121445761,0.51785783,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121446059,0.51885783,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121446229,0.62284415,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121446626,0.72872069,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121447012,0.72972069,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121447933,0.72872069,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121448137,0.72972069,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121448342,0.54715801,98448.0,98447.0,8.54e-05]
["bitfinex","BTCUSD",1736121448540,0.54615801,98448.0,98427.0,0.03]
["bitfinex","BTCUSD",1736121448891,0.182861,98436.0,98427.0,0.03]
["bitfinex","BTCUSD",1736121449221,0.182868,98432.0,98427.0,0.03]
["bitfinex","BTCUSD",1736121450458,0.0908383,98430.0,98427.0,0.031]
["bitfinex","BTCUSD",1736121450664,0.182872,98429.0,98427.0,0.031]
["bitfinex","BTCUSD",1736121450852,0.182872,98429.0,98428.0,0.03]
["bitfinex","BTCUSD",1736121451626,0.2737103,98429.0,98428.0,0.03]
["bitfinex","BTCUSD",1736121452112,0.2737103,98429.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121452491,0.2737103,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1736121452719,0.182872,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1736121453247,0.182872,98429.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121453944,0.182872,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1736121454378,0.15610149,98430.0,98428.0,0.001]
["bitfinex","BTCUSD",1736121454577,0.001,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1736121455114,0.15610149,98430.0,98428.0,0.001]
["bitfinex","BTCUSD",1736121455257,0.001,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1736121455664,0.001,98429.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121455894,0.002,98429.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121456128,0.001,98429.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121456440,0.003,98429.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121456670,0.33837015,98429.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121456838,0.33537015,98429.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121457265,0.33737015,98429.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121457672,0.33637015,98429.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121457875,0.13628632,98428.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121459049,0.13628632,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121460449,0.33537015,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121461317,0.1816766,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121461687,0.1826766,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121462030,0.1836766,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121462457,0.002,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121462992,0.184876,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121463400,0.32120052,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121464155,0.32020052,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121464359,0.32120052,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121464564,0.184876,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121464781,0.28886232,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121464970,0.28786232,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121465354,0.28886232,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121465550,0.77431107,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121465751,0.77331107,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121466007,0.87829739,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121466463,0.77231107,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121466660,0.77831107,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121467046,0.77731107,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736121467250,0.182905,98412.0,98407.0,0.03]
["bitfinex","BTCUSD",1736121468481,0.182905,98412.0,98407.0,0.03049379]
["bitfinex","BTCUSD",1736121468846,0.09079813,98408.0,98407.0,0.03049379]
["bitfinex","BTCUSD",1736121470381,0.182911,98408.0,98407.0,0.03049379]
["bitfinex","BTCUSD",1736121470587,0.183911,98408.0,98407.0,0.03049379]
["bitfinex","BTCUSD",1736121471260,0.182911,98408.0,98407.0,0.03049379]
["bitfinex","BTCUSD",1736121471427,0.182911,98408.0,98407.0,0.03057919]
["bitfinex","BTCUSD",1736121471632,0.31910819,98408.0,98407.0,0.03057919]
["bitfinex","BTCUSD",1736121471775,0.32010819,98408.0,98407.0,0.03057919]
["bitfinex","BTCUSD",1736121471980,0.33246679,98408.0,98407.0,0.03057919]
["bitfinex","BTCUSD",1736121472644,0.33346679,98408.0,98407.0,0.03057919]
["bitfinex","BTCUSD",1736121472864,0.33546679,98408.0,98407.0,0.03057919]
["bitfinex","BTCUSD",1736121473067,0.1982696,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121473223,0.1962696,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121473438,0.2022696,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121473920,0.2002696,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121474254,0.2022696,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121474882,0.21829699,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121475091,0.22229699,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121475307,0.45778331,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121475696,0.54844446,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121475914,0.69844446,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121476331,0.69644446,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121476440,0.69244446,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121476649,0.70644446,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121476852,0.95036127,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121477054,0.98030805,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121477478,1.02883882,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121477683,1.03283882,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121478131,1.02383882,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121478308,1.03283882,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121478507,1.00460867,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121478777,0.99560867,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121478957,0.96566189,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121479185,0.96966189,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121479391,0.94936127,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121479825,0.94536127,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121480029,0.94936127,98408.0,98407.0,0.03107919]
["bitfinex","BTCUSD",1736121480418,0.94936127,98408.0,98407.0,0.03]
["bitfinex","BTCUSD",1736121481206,1.17524193,98408.0,98407.0,0.03]
["bitfinex","BTCUSD",1736121481377,1.17524193,98408.0,98384.0,0.03]
["bitfinex","BTCUSD",1736121481580,0.182923,98402.0,98401.0,0.00024787]
["bitfinex","BTCUSD",1736121481761,0.28690932,98402.0,98401.0,0.00024787]
["bitfinex","BTCUSD",1736121482569,0.28690932,98402.0,98401.0,0.00012314]
["bitfinex","BTCUSD",1736121483166,0.29390932,98402.0,98401.0,0.00012314]
["bitfinex","BTCUSD",1736121483519,0.29690932,98402.0,98401.0,0.00012314]
["bitfinex","BTCUSD",1736121485602,0.29690932,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121488423,0.29690932,98402.0,98401.0,0.10720854]
["bitfinex","BTCUSD",1736121489843,0.29690932,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121496552,0.192923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121496684,0.189923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121498067,0.185923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121498419,0.192923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121498637,0.182923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121498823,0.188923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121501325,0.186923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121501525,0.182923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121501719,0.184923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121501925,0.188923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121502127,0.182923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121502582,0.186923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121502751,0.183923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121502957,0.182923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121503137,0.185923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121503335,0.182923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121503539,0.185923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121504225,0.186923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121504424,0.27748013,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121504904,0.27648013,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121505166,0.27748013,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121505395,0.27448013,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121505678,0.27348013,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121505804,0.27848013,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121506441,0.27548013,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121506995,0.27748013,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121507381,0.27548013,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121507814,0.27648013,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121508194,0.185923,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121509172,0.70202264,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121509592,0.70219364,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121510207,0.52107937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121510669,0.52007937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121511092,0.52107937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121511344,0.51907937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121511549,0.51807937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121511753,0.52207937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121512324,0.52107937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121512524,0.51807937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121512936,0.52107937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121513660,0.52207937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121517143,0.52107937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121517663,0.52007937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121517890,0.52107937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121518259,0.51807937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121518480,0.52407937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121519859,0.52207937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121520125,0.52407937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121520751,0.51807937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121520974,0.52407937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121521431,0.51807937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121521604,0.52307937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121521911,0.52007937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121522269,0.52507937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121523216,0.50437937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121523470,0.50637937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121524430,0.50437937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121524655,0.50637937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121524857,0.50137937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121525079,0.50637937,98402.0,98401.0,0.00020854]
["bitfinex","BTCUSD",1736121529424,0.182927,98400.0,98397.0,0.02925454]
["bitfinex","BTCUSD",1736121529633,0.182927,98400.0,98397.0,0.02930392]
["bitfinex","BTCUSD",1736121530161,0.365854,98400.0,98397.0,0.02930392]
["bitfinex","BTCUSD",1736121530664,0.367854,98400.0,98397.0,0.02930392]
["bitfinex","BTCUSD",1736121530898,0.33498537,98399.0,98397.0,0.02930392]
["bitfinex","BTCUSD",1736121531083,0.18293,98398.0,98397.0,0.02930392]
["bitfinex","BTCUSD",1736121532113,0.51791537,98398.0,98397.0,0.02930392]
["bitfinex","BTCUSD",1736121532659,0.52091537,98398.0,98397.0,0.02930392]
["bitfinex","BTCUSD",1736121533762,0.52191537,98398.0,98397.0,0.02930392]
["bitfinex","BTCUSD",1736121534509,0.52191537,98398.0,98397.0,4.938e-05]
["bitfinex","BTCUSD",1736121540751,0.52091537,98398.0,98397.0,4.938e-05]
["bitfinex","BTCUSD",1736121541631,0.53510744,98398.0,98397.0,4.938e-05]
["bitfinex","BTCUSD",1736121541869,0.53210744,98398.0,98397.0,4.938e-05]
["bitfinex","BTCUSD",1736121542279,0.53610744,98398.0,98397.0,4.938e-05]
["bitfinex","BTCUSD",1736121542435,0.53210744,98398.0,98397.0,4.938e-05]
["bitfinex","BTCUSD",1736121542888,0.53610744,98398.0,98397.0,4.938e-05]
["bitfinex","BTCUSD",1736121543291,0.53410744,98398.0,98397.0,4.938e-05]
["bitfinex","BTCUSD",1736121543586,0.53610744,98398.0,98397.0,4.938e-05]
["bitfinex","BTCUSD",1736121544026,0.53410744,98398.0,98397.0,4.938e-05]
["bitfinex","BTCUSD",1736121544228,0.53010744,98398.0,98397.0,4.938e-05]
["bitfinex","BTCUSD",1736121544436,0.53210744,98398.0,98397.0,0.00013488]
["bitfinex","BTCUSD",1736121545551,0.53610744,98398.0,98397.0,0.00013488]
["bitfinex","BTCUSD",1736121546492,0.53410744,98398.0,98397.0,0.00013488]
["bitfinex","BTCUSD",1736121546696,0.53610744,98398.0,98397.0,0.00013488]
["bitfinex","BTCUSD",1736121546898,0.53210744,98398.0,98397.0,0.00013488]
["bitfinex","BTCUSD",1736121547099,0.53710744,98398.0,98397.0,0.00013488]
["bitfinex","BTCUSD",1736121548936,0.52491537,98398.0,98397.0,0.00013488]
["bitfinex","BTCUSD",1736121549138,0.34198537,98398.0,98397.0,0.10638942]
["bitfinex","BTCUSD",1736121549343,0.34198537,98398.0,98397.0,0.15308942]
["bitfinex","BTCUSD",1736121549762,0.33998537,98398.0,98397.0,0.15308942]
["bitfinex","BTCUSD",1736121549942,0.33498537,98398.0,98397.0,0.15308942]
["bitfinex","BTCUSD",1736121550118,0.33998537,98398.0,98397.0,0.15308942]
["bitfinex","BTCUSD",1736121550552,0.33498537,98398.0,98397.0,0.15308942]
["bitfinex","BTCUSD",1736121550793,0.33598537,98398.0,98397.0,0.15308942]
["bitfinex","BTCUSD",1736121551871,0.33698537,98398.0,98397.0,0.15308942]
["bitfinex","BTCUSD",1736121552282,0.33598537,98398.0,98397.0,0.15308942]
["bitfinex","BTCUSD",1736121552592,0.33498537,98398.0,98397.0,0.15308942]
["bitfinex","BTCUSD",1736121552770,0.51704502,98398.0,98397.0,0.15308942]
["bitfinex","BTCUSD",1736121552948,0.51804502,98398.0,98397.0,0.15308942]
["bitfinex","BTCUSD",1736121553154,0.51804502,98398.0,98397.0,0.15408942]
["bitfinex","BTCUSD",1736121553474,0.51704502,98398.0,98397.0,0.15408942]
["bitfinex","BTCUSD",1736121554262,0.18205965,98398.0,98397.0,0.15408942]
["bitfinex","BTCUSD",1736121555005,0.18205965,98398.0,98397.0,0.15308942]
["bitfinex","BTCUSD",1736121555442,0.18205965,98399.0,98397.0,0.15408942]
["bitfinex","BTCUSD",1736121556501,0.18205965,98399.0,98397.0,0.15308942]
["bitfinex","BTCUSD",1736121556913,0.18205965,98399.0,98397.0,0.15408942]
["bitfinex","BTCUSD",1736121558405,0.000171,98398.0,98397.0,0.15408942]
["bitfinex","BTCUSD",1736121559654,0.000171,98398.0,98397.0,0.15308942]
["bitfinex","BTCUSD",1736121560092,0.000171,98398.0,98397.0,0.15408942]
["bitfinex","BTCUSD",1736121560303,0.33515637,98398.0,98397.0,0.15408942]
["bitfinex","BTCUSD",1736121561328,0.000171,98398.0,98397.0,0.15408942]
["bitfinex","BTCUSD",1736121561769,0.000171,98398.0,98397.0,0.25707574]
["bitfinex","BTCUSD",1736121561986,0.000171,98398.0,98397.0,1.75707574]
["bitfinex","BTCUSD",1736121562292,0.000171,98398.0,98397.0,1.75807574]
["bitfinex","BTCUSD",1736121562496,0.18205965,98400.0,98397.0,1.75707574]
["bitfinex","BTCUSD",1736121562497,0.15623064,98400.0,98397.0,1.75707574]
["bitfinex","BTCUSD",1736121562676,0.000171,98402.0,98399.0,0.21218254]
["bitfinex","BTCUSD",1736121562887,0.000171,98402.0,98401.0,0.29027854]
["bitfinex","BTCUSD",1736121563235,0.000171,98402.0,98401.0,0.44246486]
["bitfinex","BTCUSD",1736121563650,0.000171,98402.0,98401.0,0.59246486]
["bitfinex","BTCUSD",1736121564256,0.000171,98402.0,98401.0,0.71546486]
["bitfinex","BTCUSD",1736121565092,0.000171,98402.0,98401.0,0.71746486]
["bitfinex","BTCUSD",1736121565292,0.000171,98402.0,98401.0,0.72935777]
["bitfinex","BTCUSD",1736121565557,0.000171,98402.0,98401.0,2.22735777]
["bitfinex","BTCUSD",1736121565965,0.000171,98402.0,98401.0,2.22935777]
["bitfinex","BTCUSD",1736121566324,0.000171,98402.0,98401.0,2.22735777]
["bitfinex","BTCUSD",1736121566531,0.001171,98402.0,98401.0,2.23835777]
["bitfinex","BTCUSD",1736121566736,0.001171,98402.0,98401.0,2.22935777]
["bitfinex","BTCUSD",1736121567143,0.002171,98402.0,98401.0,2.23835777]
["bitfinex","BTCUSD",1736121567345,0.001171,98402.0,98401.0,2.22935777]
["bitfinex","BTCUSD",1736121567567,0.001171,98402.0,98401.0,2.23835777]
["bitfinex","BTCUSD",1736121567891,0.002171,98402.0,98401.0,2.23835777]
["bitfinex","BTCUSD",1736121568466,0.001171,98402.0,98401.0,2.23635777]
["bitfinex","BTCUSD",1736121568667,0.002171,98402.0,98401.0,2.24135777]
["bitfinex","BTCUSD",1736121569102,0.001171,98402.0,98401.0,2.23235777]
["bitfinex","BTCUSD",1736121569293,0.000171,98402.0,98401.0,2.22735777]
["bitfinex","BTCUSD",1736121569503,0.002171,98402.0,98401.0,2.24035777]
["bitfinex","BTCUSD",1736121569808,0.002171,98402.0,98401.0,2.23235777]
["bitfinex","BTCUSD",1736121570047,0.003171,98402.0,98401.0,2.24035777]
["bitfinex","BTCUSD",1736121585216,0.003171,98402.0,98401.0,0.28443377]
["bitfinex","BTCUSD",1736121589461,0.001171,98402.0,98401.0,0.27643377]
["bitfinex","BTCUSD",1736121589587,0.002171,98402.0,98401.0,0.28443377]
["bitfinex","BTCUSD",1736121590050,0.001171,98402.0,98401.0,0.27943377]
["bitfinex","BTCUSD",1736121590390,0.002171,98402.0,98401.0,0.28243377]